russ2000_0346|ESRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0346|ESRT|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)||
russ2000_0346|ESRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0346|ESRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly||
russ2000_0346|ESRT|5|99.1142857143|99.1142857143||99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143||99.1142857143|94.4137931034||6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696||
russ2000_0346|ESRT|6|35|35||35|29|35|35|35||35|29||369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316||
russ2000_0346|ESRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0346|ESRT|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||241.1495||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||||
russ2000_0346|ESRT|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||||
russ2000_0346|ESRT|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||||
russ2000_0346|ESRT|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655||0.0571|||241.1495|80.029|2.7472|0.0571||||43.423|259.336||68.769|47.846|21.56|0.88|5.231|-15.853|||||||
russ2000_0346|ESRT|201112|228.167|86.316||||1003.677|41.941|961.736||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||-0.3533|||241.1495|81.3475|4.4437|0.2729||||57.397|294.788||95.248|25.244|-30.868|37.251|25.012|-13.014|||||||
russ2000_0346|ESRT|201203|195.611|90.395||643.944||1001.65|48.375|953.275||-7.99|||||||||||-117.291||||21.007|39.482||5.4566|2|||||91.655||0.118|||241.1495|121.7068|2.3029|0.118||||50.878|287.571||59.842|33.488|4.134|10.811|10.811|-13.104|||||||
russ2000_0346|ESRT|201206|180.455|63.876||663.729||1021.774|41.548|980.226||-23.386|||||||||||-41.2404||||26.057|34.927||5.1176|3|||||91.655||0.0739|||241.1495|157.826|2.1646|0.0739||||47.828|281.263||57.404|32.174|4.164|6.774|6.774|-13.384|||||||
russ2000_0346|ESRT|201209|212.791|93.235||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-50.2242||||30.07|55.899||5.4791|2|||||91.655||0.0984|||241.1495|119.5032|1.8779|0.0984||||51.612|271.909||59.415|34.485|6.647|9.015|9.015|-13.735|||||||
russ2000_0346|ESRT|201212|201.209|51.499||||1063.412|42.674|1020.738|||||||||||||-91.7662||||104.941|39.265|-10.859|5.1006|3|||||91.655||-0.2902|||241.1495|129.3156|3.6659|0.2405||||48.643|260.294||83.633|54.442|8.265|22.043|22.043|-14.171|||||||
russ2000_0346|ESRT|201303|218.88|105.579||||1111.083|44.563|1066.52||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|3|||||91.655|||||241.1495|146.4841|4.0318|0.0211||||39.762|262.872||62.42|34.483|8.02|1.93|1.93|-14.196|||||||
russ2000_0346|ESRT|201306|200.441|80.516||||1123.146|55.866|1067.28||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||241.1495|629||||241.1495|128.7418|2.7794|0.0127||||36.059|265.037||59.569|32.972|8.154|3.071|3.071|-14.715|||||||
russ2000_0346|ESRT|201309|224.868|105.6||||1153.84|44.945|1108.895||-31.618|||16.1969||52.8599||8.6586|||-0.1335|-34.257|||0.0333|75.865|39.252||2.9078|3|||||241.1495|||241.1495||241.1495|153.896|4.0375|0.0095||||29.325|267.9||62.278|34.172|11.14|2.281|2.281|-14.906|13.94|11.7985|4339.161|413450.2333||14.43|
russ2000_0346|ESRT|201312|||||||||||||17.5434|57.3604|57.2542||9.5158|19.3671||-0.1458||||1.6468||||8.1088|3|||||244.42|607|0.79|245.506|||197.1634||0.2996|-992.887|||82.527|311.85|0.0795|127.583|64.784|16.379|192.306|75.245|-13.147|15.32|13.0402|4724.3433|1055340.9667||14.63|15.14
russ2000_0346|ESRT|201403|227.685|44.703|||791.265|1455.876|71.712|1384.164||381.524|63.885||14.983|64.5825|-79.8083|2.2393|9.841|19.0253|9.7385||3.1546|||1.8577|104.615|67.646|0.956|6.4327|3|||-112.3166||244.425||0.05|245.8943||245.8943|178.0865|2.0822|0.05|||143.8361|84.966|389.736|0.085|140.306|64.358|10.155|9.751|4.369|-14.337|15|12.8409|4662.6275|355564.8667||15.33|16.49
russ2000_0346|ESRT|201406|249.064|41.791|||780.556|1476.781|74.807|1401.974||383.41|65.596||15.1079|63.9047|-75.6573|2.3669|10.2787|19.9286|10.789||3.2051|||2.7823|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|245.964||245.964|165.2008|2.0576|0.1027||0.0103|67.5703|91.729|485.335|0.085|155.168|81.471|9.56|27.91|9.834|-14.629|16.5|14.1967|5829.0925|953784.6||16.24|16.35
russ2000_0346|ESRT|201409|272.504|52.918|||1196.236|1908.913|97.413|1811.5||432.765|65.568||11.0007|66.5015|-215.1611|1.9739|7.5491|14.5825|9.2713||3.6238|||2.9808|124.674|92.358|9.243|4.6288|3|7|1.427|-25.3271||263.041||0.09|267.1297||267.1297|158.7475|1.8231|0.0989||1.1842|43.1118|98.011|592.498|0.085|169.441|94.01|10.071|25.738|8.563|-17.674|15.04|13.009|5542.9102|412422.9667|14.132|15.91|16.76
russ2000_0346|ESRT|201412|280.358|45.732|||883.366|1902.4|96.563|1805.837||468.638|60.713||12.4218|263.8196|-242.9565|2.1809|7.4872|17.2913|11.2169||3.354|1.909|-0.2618|2.2485|125.849|90.61|9.076|1.0442|3|8|1.3027|-2.1199||265.936|862|0.04|267.0919||267.0919|125.5351|1.7769|0.04||6.2179|8.302|27.143|635.326|0.085|170.411|89.332|9.251|11.466|4.377|-19.816|17.81|15.4807|7340.8765|763161.1333|16.2533|18.2|17.7
russ2000_0346|ESRT|201503|247.17|36.463|||1154.33|1905.282|101.797|1803.485||482.043|54.445||11.5787|286.4794|46.2281|2.2885|7.5097|66.9643|10.4404||3.2821|1.8133|-4.5841|2.4496|118.985|97.645|9.121|0.9775|2|8|0.0366|-2.197||265.81||0.03|267.5558||267.5558|136.1049|1.527|0.03||8.18|6.085|26.146|646.902|0.085|151.882|74.275|9.1|7.71|3.372|-16.047|18.75|16.3766|7527.9935|955985.8333|25|18.09|18.13
russ2000_0346|ESRT|201506|280.115|34.221|||879.286|1921.418|101.674|1819.744||492.677|55.903||10.7296|254.6114|41.5558|2.1385|6.8905|66.6538|9.2658||3.2624|1.993|0.1097|2.896|128.328|95.576|9.146|0.9754|3|8|0.1402|-2.1449||265.867||0.1|267.5864||267.5864|135.0358|1.5987|0.1||5.8177|6.1221|27.666|656.507|0.085|164.773|93.781|9.113|27.468|11.354|-17.571|17.06|14.9721|7044.079|935867.6|3.3939|17.48|15.99
russ2000_0346|ESRT|201509|293.66|46.388|||877.328|1936.157|102.315|1833.842||516.571|57.135||10.7558|228.9558|41.657|2.1144|6.8905|63.0741|9.3006||3.1061|1.993|0.2386|2.1757|148.614|98.362|9.183|1.0216|2|8|0.4066|-1.7622||265.873||0.1|267.5951||267.5951|127.5976|1.9059|0.1007||5.0261|6.3855|30.557|662.845|0.085|175.779|100.887|10.182|28.663|11.454|-16.68|17.06|15.0497|7061.2311|758074.7667|13.205|17.68|18.52
russ2000_0346|ESRT|201512|303.855|46.685|||875.37|1927.964|109.177|1818.787||524.729|55.26||11.0437|209.7053|37.2473|2.2025|7.3001|66.8889|9.4492|7.8867|3.0642|1.8681|1.7399|1.8058|140.83|103.622|9.204|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|267.6234||267.6234|115.7301|1.7175|0.0763||4.7081|6.976|34.666|657.634|0.085|165.2|92.166|9.678|20.036|8.486|-15.445|18.2|16.1315|7320.2499|1049502.8667|2.2472|16.9|15.47
russ2000_0346|ESRT|201603|276.489|44.44|||873.413|1914.396|97.81|1816.586||520.068|52.37||10.9281|183.0333|35.37|2.1849|7.1554|58.3667|9.0581|8.2367|3.0725|1.9263|1.8385|0.8539|141.976|94.002|9.221|1.302|2|6|1.1362|-0.4091||266.641||0.06|269.4388||269.4388|105.3265|1.9059|0.0602||3.8828|7.6803|38.956|662.826|0.085|157.074|84.357|10.918|16.163|7.662|-17.951|17.65|15.7239|7186.7147|785551.9|-5.8667|18.45|18.95
russ2000_0346|ESRT|201606|290.966|35.454|||871.455|1964.885|111.139|1853.746||521.596|50.524||11.2227|194.1288|34.5433|2.2887|7.5034|57.0909|9.6752|2.098|3.1328|1.9313|1.6973|1.2362|148.476|105.143|9.242|1.2992|3|8|1.127|-1.0442||266.167||0.09|269.4887||269.4887|113.8189|1.655|0.09||5.2753|7.5564|38.925|663.868|0.105|165.815|95.647|12.907|26.772|11.323|-17.42|18.64|16.6964|7438.7242|896718.8667|8.3091|20.42|21.3
russ2000_0346|ESRT|201609|851.881|594.297|||869.497|1929.73|123.346|1806.384||1137.558|50.259||13.2945|185.5156|40.4564|2.087|8.5792|67.6875|12.4286|2.8898|1.4105|1.7544|-7.8853|1.3793|163.147|118.92|9.553|1.4051|2|9|1.2839|-1.0675||280.614||0.12|299.0995||299.0995|115.7425|6.1408|0.12|-611.278|5.0762|6.7812|43.678|663.937|0.105|175.848|102.991|11.798|35.647|16.207|-17.939|21.66|19.5008|8921.5864|1175636.7|26.0484|19.74|20.17
russ2000_0346|ESRT|201612|844.25|554.371|||867.539|1908.09|128.473|1779.617||1154.136|50.904||11.6671|151.289|37.6675|2.0371|8.0488|57.6471|5.1554|2.2405|1.3874|2.0408|-8.0822|1.794|174.616|55.623|9.562|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|299.1405||299.1405|108.3142|5.6742|0.11|0.072|5.4199|6.7899|52.392|677.353|0.105|178.616|105.288|13.455|34.814|17.2|-17.19|19.6|17.7371|7701.3683|706171.8667|10.0279|20.82|21.6
russ2000_0346|ESRT|201703|810.306|532.442|||865.581|1891.25|120.676|1770.574||1156.273|44.407||11.8886|147.3112|37.4974|2.0937|8.4236|54.0526|5.34|2.028|1.3818|2.0448|-7.7477|2.4133|178.585|116.05|9.581|1.6437|2|7|2.0052|-0.8868||297.962||0.06|300.3679||300.3679|114.4916|5.892|0.0605||5.3662|6.1195|54.949|685.233|0.105|164.954|88.6|11.088|18.677|10.219|-17.742|20.54|18.6839|8049.7551|1012461.8667|17.5328|21.33|20.8
russ2000_0346|ESRT|201706|753.058|440.958|||863.623|1867.248|124.67|1742.578||1150.136|44.355||11.9496|135.531|37.8833|2.1382|8.7241|54.6053|5.3933|3.6369|1.3638|2.0241|-7.6354|2.5037|189.465|119.767|9.589|1.7483|3|5|2.2227|-0.6025||298.398||0.1|300.4178||300.4178|110.2061|5.0567|0.1001||5.3993|5.9031|60.444|695.767|0.105|176.349|103.77|12.579|33.915|16.818|-16.702|20.75|18.9673|8131.1735|902816.0333|9.5011|20.26|20.41
russ2000_0346|ESRT|201709|742.914|432.105|||861.666|1878.708|129.312|1749.396||1153.631|46.436||11.5622|128.5197|37.4087|2.1129|8.5518|51.9744|5.297|2.376|1.3578|2.072|2.3113|2.0364|207.326|125.409|9.598|1.7736|2|4|2.0421|-0.3323||297.871||0.12|300.4168||300.4168|106.0417|4.9449|0.1268||4.9057|5.5007|63.277|706.465|0.105|186.546|107.396|12.899|37.734|19.04|-16.116|20.27|18.6248|8044.622|913163.8|-5.771|20.16|20.35
russ2000_0346|ESRT|201712|798.183|464.344|||859.708|1953.61|110.413|1843.197||1168.282|46.762||11.4509|128.9743|35.5555|2.0859|8.5925|52.2564|5.3118|3.5534|1.4356|2.0608|1.8094|1.9609|206.958|32.957|9.619|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|300.377||300.377|106.5143|6.0799|0.11||5.3416|5.4979|63.583|710.146|0.105|182.297|104.782|13.749|34.6|17.506|-15.591|20.38|18.8218|8089.6873|609910.1333|3.4778|19.55|16.86
russ2000_0346|ESRT|201803|1001.386|690.471|||857.75|2168.475|106.83|2061.645||1173.529|39.323||10.0303|112.283|36.6782|1.7178|7.0676|43.1795|4.3561|16.1744|1.6236|2.4941|1.2987|0.9979|209.823|29.18|9.647|1.7377|2|3|0.7117|-0.4381||296.827||0.06|302.9964||302.9964|108.0232|8.4274|0.06||5.5471|5.4608|63.366|712.463|0.105|167.271|86.675|12.628|17.798|10.002|-16.366|16.84|15.6486|7122.9861|1366497.8667|-21.737|17.12|16.97
russ2000_0346|ESRT|201806|987.23|651.797|||855.792|2179.764|129.944|2049.82||1194.533|38.389||10.0944|114.1727|35.6329|1.7397|7.0964|43.5385|4.4006|16.6615|1.5954|2.4735|1.1704|0.8359|212.019|28.344|9.681|1.7097|3|3|0.5983|-0.5108||297.244||0.1|303.3336||303.3336|109.4052|6.6476|0.1|-4.749|4.7466|5.4308|63.433|714.643|0.105|178.529|102.358|13.225|31.639|16.885|-18.026|16.98|15.878|7191.888|1362917.4333|-18.9957|16.59|17.52
russ2000_0346|ESRT|201809|961.561|629.745|||853.834|2177.381|128.34|2049.041||1201.546|37.004||9.8323|116.7022|33.2157|1.7076|6.814|41.9744|4.1617||1.5863|2.5657|1.0879|0.9502|226.797|32.387|9.695|1.6116|2|3|0.6461|-0.8004||297.478||0.1|303.3336||303.3336|115.4685|6.674|0.1||4.9133|5.1743|60.969|714.499|0.105|186.402|104.161|13.148|31.365|16.576|-17.173|16.37|15.4016|7026.6073|848916.5333|-19.6873|15.91|16.19
russ2000_0346|ESRT|201812|965.498|604.981|||851.877|2204.671|125.433|2079.238||1238.482|41.511||9.0656|95.924|31.3266|1.5212|5.9432|38.5946|3.6624||1.5395|2.9412|1.2584|1.2911|230.34|35.201|9.753|1.7258|3|4|0.7184|-0.4393||297.493|813|0.13|303.3106||303.3106|107.8916|6.6595|0.13||3.8082|5.5668|66.539|731.511|0.105|199.309|118.845|13.673|41.093|23.076|-17.397|14.28|13.5266|6477.3645|1344731.4333|-29.2467|14.92|15.59
russ2000_0346|ESRT|201903|920.801|592.91||29.452|849.919|2225.239|117.65|2107.589||1224.689|28.668||9.4043|110.2521|24.6552|1.6422|6.4206|40.5128|3.886||1.5569|2.6582|1.6027|1.1039|228.359|31.841|9.769|1.6014|2|5|0.9241|-0.8831||298.049||0.03|304.8259||304.8259|117.0622|6.9806|0.03||3.6848|5.1757|62.448|731.533|0.105|167.293|86.2|14.026|9.126|5.911|-16.95|15.8|15.0644|6879.3364|1158603.3667|-4.9398|15.41|15.85
russ2000_0346|ESRT|201906|864.97|525.335||29.404|847.961|2207.543|108.947|2098.596||1215.647|21.084||8.9843|116.7622|22.7917|1.5983|5.9999|40.9722|3.6773||1.5686|2.8475|2.8309|1.5283|240.774|29.051|9.784|1.4605|3|6|0.6121|-1.4243|77.6428|298.131||0.06|304.8918||304.8918|130.4216|7.0319|0.06||3.291|4.6819|56.884|729.248|0.105|176.244|97.058|15.998|19.541|11.321|-16.698|14.75|14.1607|6572.2956|1481826.0667|-15.9064|14.13|13.52
russ2000_0346|ESRT|201909|616.218|293.71||29.355|846.003|1984.971|114.351|1870.62||1222.019|18.059||8.7388|114.0567|24.6419|1.6395|5.672|43.4062|3.493||1.357|3.0238|4.0917|1.6119|243.972|34.358|9.805|1.4708|3|4|0.583|-1.5523|36.6949|298.151||0.09|304.2566||304.2566|133.5779|4.702|0.09||2.5858|4.6231|56.424|735.719|0.105|192.873|103.96|14.421|28.122|16.116|-17.157|13.89|13.4305|6372.7711|1458309.8333|-14.3552|14.39|13.69
russ2000_0346|ESRT|201912|583.433|233.946||29.307|844.045|1983.921|130.456|1853.465||1228.52|15.764||8.6659|123.8133|27.2485|1.6119|5.6843|51.7037|3.4055||1.3267|3.0086|4.2042|0.9445|246.383|35.847|30.97|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.09|299.6944||299.6944|150.2989|3.6819|0.09||2.801|4.1756|51.188|731.343|0.105|194.933|110.139|16.618|29.93|17.84|-17.182|13.96|13.6011|6337.7548|1072172.4333|-3.6882|13.85|12.81
russ2000_0346|ESRT|202003|1338.15|1008.983||29.256|842.088|2814.682|111.928|2702.754||1148.584|-16.966||6.6328|95.8297|22.1917|1.0441|3.6173|34.4615|2.3221||2.1304|4.6875|2.5991|1.1864|251.703|30.567|31.711|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.02|297.6762|-62.666|297.6762|153.9058|11.2634|0.0202|62.666|3.248|4.2075|50.822|734.274|0.105|170.224|89.017|15.951|7.906|5.545|-18.981|8.96|8.8269|4870.2568|2247806.9667|-44.6203|8.28|7.41
russ2000_0346|ESRT|202006|1256.201|872.97||29.205|840.13|2794.357|93.363|2700.994||1080.221|-56.089||5.6086|156.7094|19.9761|0.9558|2.9315|53.8462|1.8846||2.2617|6|5.8166|4.0662|256.244|26.384|31.673|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.07|290.8226|-51.939|290.8226|283.0265|12.0949|-0.0571|51.939|-0.6471|2.3541|27.755|699.06|0.105|141.03|75.367|18.149|-22.068|-11.746|-22.402|7|7|4349.4692|3908978.4|-54.6441|6.73|6.63
russ2000_0346|ESRT|202009|||||||||||||5.8511||18.7458||2.563|46.8462|1.6447|||6.8627||4.9526||||||2|0.5151||67.2786||||||||||||||||||||||6.12|6.12|4090.3029|2521014.3333|-56.7472|6.23|