russ2000_0094|ENS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0094|ENS|1|EnerSys Total Current Assets (Quarterly) (USD)|EnerSys Cash and Short Term Investments (Quarterly) (USD)|EnerSys Inventories (Quarterly) (USD)|EnerSys Net PP&E (Quarterly) (USD)|EnerSys Goodwill and Intangibles (Quarterly) (USD)|EnerSys Total Liabilities (Quarterly) (USD)|EnerSys Total Current Liabilities (Quarterly) (USD)|EnerSys Total Long Term Liabilities (Quarterly) (USD)|EnerSys Total Deposits (Quarterly) (USD)|EnerSys Book Value (Quarterly) (USD)|EnerSys Retained Earnings (Quarterly) (USD)|EnerSys Treasury Stock (Quarterly) (USD)|EnerSys EV to Revenues|EnerSys EV to Earnings|EnerSys EV to Free Cash Flow|EnerSys EV to Assets (Quarterly)|EnerSys PS Ratio|EnerSys PE Ratio|EnerSys Price to Book Value|EnerSys PEG Ratio|EnerSys Debt to Equity Ratio|EnerSys Dividend Yield|EnerSys Shareholder Yield (TTM)|EnerSys Percent of Shares Outstanding Short|EnerSys Total Receivables (Quarterly) (USD)|EnerSys Total Payables (Quarterly) (USD)|EnerSys Total Capital Stock (Quarterly) (USD)|EnerSys Return on Invested Capital|EnerSys Quality Ratio Score|EnerSys Momentum Score|EnerSys Beta (1Y)|EnerSys Sustainable Growth Rate (TTM)|EnerSys Institutional Investor Ownership Percentage|EnerSys Average Diluted Shares Outstanding (Quarterly)|EnerSys Total Employees (Annual)|EnerSys EPS Diluted (Quarterly) (USD)|EnerSys Shares Outstanding|EnerSys Repurchase of Capital Stock (Quarterly) (USD)|EnerSys Ordinary Shares Number (Quarterly)|EnerSys Payout Ratio|EnerSys Quick Ratio (Quarterly)|EnerSys Normalized Diluted EPS (Quarterly) (USD)|EnerSys Stock Buybacks (Quarterly) (USD)|EnerSys Effective Tax Rate (TTM)|EnerSys Return on Equity|EnerSys Net Income (TTM) (USD)|EnerSys Revenue (TTM) (USD)|EnerSys Dividend Per Share (Quarterly) (USD)|EnerSys Revenue (Quarterly) (USD)|EnerSys Gross Profit (Quarterly) (USD)|EnerSys SG&A Expense (Quarterly) (USD)|EnerSys Pre-Tax Income (Quarterly) (USD)|EnerSys Net Income (Quarterly) (USD)|EnerSys Net Interest Income (Quarterly) (USD)|EnerSys Price (USD)|EnerSys Total Return Price (USD)|EnerSys Enterprise Value (USD)|EnerSys 30-Day Average Daily Volume|EnerSys 1 Year Price Returns (Daily)||
russ2000_0094|ENS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0094|ENS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0094|ENS|5|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697|95.4696969697||95.4696969697|95.4696969697|91.306122449|7.01656804734|91.3015873016|7.01851851852|91.3015873016|7.00827423168|7.01851851852|7.02488151659|7.03361344538|91.3188405797|6.98498498498|91.3333333333|16.8428571429|95.4696969697|95.4696969697|95.4696969697|91.3015873016|91.3114754098|30.9494382022|30.4395604396|91.3125||91.3194444444|365.25|91.3194444444|39.2751677852|91.2826086957|95.4696969697|91.3188405797|91.3188405797|91.3194444444|91.3015873016|91.3114754098|91.3125|91.3188405797|91.3188405797|91.3214285714|91.3194444444|91.3125|91.3461538462|91.3125|91.3194444444|91.3137254902|14.0165484634|14.0165484634|7.01656804734|13.9833729216|14.0454545455||
russ2000_0094|ENS|6|66|66|66|66|66|66|66|66||66|66|49|845|63|810|63|846|810|844|714|69|333|24|350|66|66|66|63|61|178|182|64||72|16|72|149|46|66|69|69|72|63|61|64|69|69|28|72|64|26|64|72|51|423|423|845|421|396||
russ2000_0094|ENS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0094|ENS|200206||||||||||||||||||||||||||||||||||11.0144||-0.21||||||-0.21|||||||208.4||||2.982||||||||
russ2000_0094|ENS|200209||||||||||||||||||||||||||||||||||11.0144||-0.02||||||-0.02|||||||207.632||||5.176||||||||
russ2000_0094|ENS|200212||||||||||||||||||||||||||||||||||11.1565||0.04||||||0.04|||||||212.878||||6.574||||||||
russ2000_0094|ENS|200303|383.153|44.296|106.998|275.659|371.246|610.061|247.797|362.264||465.74|-8.675||||||||||0.5334||||189.014|94.999|0.117|||||||11.0144||0.08|||45.9456||0.9415|0.08||||22.852|859.643||230.733||||8.12||||||||
russ2000_0094|ENS|200306||||||||||||||||||||||||||||||||||11.1573||0.01||||||0.01||||25.67|869.508||218.265||||5.8||||||||
russ2000_0094|ENS|200309||||||||||||||||||||||||||||||||||11.1577||0.26||||||0.26||||29.166|884.015||222.139||||8.672||||||||
russ2000_0094|ENS|200312||||||||||||||||||||||||||||||||||11.0144||-1.47||||||-1.47||||12.193|924.433||253.296||||-10.399||||||||
russ2000_0094|ENS|200403|426.578|17.207|131.712|284.85|382.32|914.641|291.258|623.383||239.295|-8.839||||||||||2.1232||||231.642|113.043|0.117|||||||11.0144|6500|-0.61|||45.9456||0.8544|-0.61||||4.836|969.079||275.379||||0.763||||||||
russ2000_0094|ENS|200406|434.476|13.785|138.413|278.18|382.799|905.626|285.337|620.289||249.642|0.188||1.0607||||0.1378||2.3006||2.0633|||0.4114|237.208|100.844|0.117|||||2.5337||11.5169||0.08|45.9456||45.9456||0.8796|0.1191|||2.5337|8.063|1014.075||263.261|66.718|44.187|14.359|9.027||12.5|11.583|1075.653|||12.53|
russ2000_0094|ENS|200409|430.381|15.667|140.343|276.108|384.701|749.463|268.164|481.299||398.089|6.573||1.0807|165.3288||0.832|0.1413||2.3816||0.9547|||0.4471|230.648|98.154|0.459|0.7565||||1.7076||43.2118||0.15|45.9456||45.9456||0.9185|0.2217|-139.232||1.7076|5.775|1053.249||261.313|61.121|41.289|9.41|6.384||12.94|11.9907|1095.8691|92096.6667||13.05|13.63
russ2000_0094|ENS|200412|452.983|15.557|148.107|288.679|396.279|754.728|274.092|480.636||441.37|13.391||0.9952|46.1025||0.8862|0.2797||1.7177||0.849|||0.7042|244.47|104.881|0.46|2.9606||||6.4075||46.6814||0.14|45.9554||45.9554||0.9487|0.1526|-0.051||6.4075|22.992|1073.66||273.707|60.365|43.794|10.517|6.818||15.25|14.1312|1048.1894|50053.3333||14.55|14.35
russ2000_0094|ENS|200503|467.617|21.341|146.047|279.868|386.141|757.111|285.44|471.671||437.65|23.544||0.8594|29.5234|-386.2848|0.8002|0.3207|21.8333|1.2768||0.8516|||0.46|254.267|117.944|0.462|4.1339|1|||9.1682||46.7768|6600|0.23|46.159||46.159||0.9656|0.1962|-1.97|34.8981|9.1682|32.383|1083.862||285.581|67.211|49.328|15.456|10.154||12.39|11.481|922.7204|60226.6667||9.26|9.94
russ2000_0094|ENS|200506|491.184|9.972|166.137|283.777|386.233|802.574|302.254|500.32||415.832|32.303||0.909|31.7427|-398.0665|0.8367|0.4693|19.1972|1.4483||0.9612|||0.7168|267.214|129.892|0.462|4.0296|2|5|2.5054|8.2661||46.3668||0.19|46.1988||46.1988||0.9171|0.1689|-0.43|34.0582|8.2661|32.115|1124.443||303.842|66.542|48.895|13.319|8.759||13.01|12.0555|985.2147|84160|7.7414|14.46|13.41
russ2000_0094|ENS|200509|495.451|12.026|164.04|280.586|392.715|797.367|297.993|499.374||427.601|34.823||0.9165|38.5808|221.2809|0.8898|0.5644|21.0563|1.541||0.9368|||1.9747|272.448|127.072|0.462|3.4892|1|4|2.4224|6.6613||46.9003||0.05|46.2353||46.2353||0.9546|0.1352|-0.396|34.2755|6.6613|28.251|1167.562||304.432|64.199|48.344|3.692|2.52||13.87|12.8525|1030.5054|69693.3333|6.4142|14.44|14.45
russ2000_0094|ENS|200512|507.857|11.317|162.569|279.832|392.117|804.536|307.647|496.889||428.96|42.59||0.8484|34.2127|179.5108|0.8099|0.5206|21.377|1.4078||0.942|||2.6343|284.564|132.48|0.465|3.5582|2|6|1.8739|6.7862||46.9491||0.17|46.4912||46.4912||0.9618|0.2059|-0.336|32.7607|6.7862|29.2|1215.648||321.793|69.584|49.891|10.96|7.767||13.26|12.2872|990.5406|106363.3333|-7.794|13.93|13.58
russ2000_0094|ENS|200603|547.695|15.217|179.537|281.744|389.598|818.76|336.261|482.499||445.188|54.27||0.819|33.4449|320.4329|0.813|0.498|20.9091|1.4054|2.0909|0.8992|||2.5544|308.625|157.792|0.466|3.7175|2|3|2.3102|7.1282||46.9394|7500|0.25|46.5609||46.5609||0.9631|0.2566|-0.33|31.4182|7.1282|30.726|1283.265||353.198|76.473|52.77|16.831|11.68||12.95|12|995.6066|85676.6667|4.5198|13.62|12.74
russ2000_0094|ENS|200606|591.044|16.644|201.86|287.524|397.06|850.394|362.793|487.601||474.766|66.429||0.99|39.9741|396.126|1.0294|0.692|28.7576|1.9886|2.8758|0.8527|||3.9907|324.923|169.036|0.467|4.0608|2|8|-0.0773|7.783||47.1452||0.26|46.6976||46.6976||0.9415|0.2302|-1.442|30.8098|7.783|34.126|1338.457||359.034|77.113|54.313|17.839|12.159||19.06|17.6617|1270.3759|167683.3333|46.5027|19.06|17.82
russ2000_0094|ENS|200609|585.655|16.709|205.243|292.211|397.825|829.123|344.266|484.857||490.674|77.882||0.8542|26.3957|166.1496|0.8612|0.5676|22.1507|1.5905|7.8635|0.8207|||3.6906|317.271|149.588|0.468|5.0306|2|8|-0.9081|9.4961||47.7698||0.24|46.7945||46.7945||0.9701|0.2392|-1.016|30.9941|9.4961|43.059|1387.949||353.924|77.709|53.96|16.769|11.453||16.17|14.9837|1143.2752|134246.6667|16.5826|17.97|16.69
russ2000_0094|ENS|200612|637.378|37.135|221.836|295.189|403.409|858.704|376.437|482.267||521.309|88.861||0.8302|24.1944|83.585|0.8112|0.556|17.7717|1.5618|0.3497|0.7789|||3.1216|326.298|167.01|0.469|5.2835|2|7|-1.1293|9.7995||47.7||0.23|46.9131||46.9131||0.9655|0.2462|0.016|28.3553|9.7995|46.271|1444.037||377.881|76.911|55.725|13.145|10.979||16.25|15.0579|1152.3031|203153.3333|22.549|16.26|17.14
russ2000_0094|ENS|200703|674.293|37.785|234.326|300.995|413.414|864.115|398.041|466.074||542.099|99.48||0.7987|26.0097|35.184|0.8346|0.5487|17.0612|1.5048|0.3212|0.7403|||4.6716|351.594|200.157|0.471|5.0323|2|8|-1.4681|9.1369||47.5702|7800|0.22|47.123||47.123||0.9782|0.2257|0.64|28.3541|9.1369|45.21|1504.474||413.635|79.475|57.104|15.349|10.619||16.72|15.4934|1153.3663|182023.7667|29.112|17.44|18.34
russ2000_0094|ENS|200706|717.6|16.848|259.732|312.701|418.192|902.29|432.983|469.307||564.92|106.873||0.8402|31.1339|42.0373|0.8582|0.602|20.0526|1.656|0.4564|0.7299|||6.0974|378.235|212.093|0.472|4.3735|2|7|0.0544|7.7964||47.8515||0.15|47.1957||47.1957||0.9125|0.3104|-0.989|27.7902|7.7964|40.444|1575.303||429.863|86.576|57.522|10.746|7.393||18.58|17.2169|1264.0192|252326.6667|-2.5184|19.36|18.02
russ2000_0094|ENS|200709|811.871|20.064|317.205|316.917|426.827|968.739|497.77|470.969||604.902|123.632||0.7972|27.0942|83.5636|0.7877|0.5523|21.7024|1.523|1.4402|0.6892|||2.7806|406.735|256.872|0.474|4.7996|2|5|0.0738|8.3979||48.0683||0.35|47.4231||47.4231||0.8574|0.3673|0.989|27.2782|8.3979|45.75|1682.84||461.461|92.014|60.038|23.671|16.759|-7.129|18.23|16.8926|1255.8766|177083.3333|12.7396|18.23|22.42
russ2000_0094|ENS|200712|886.966|24.722|334.951|319.625|431.297|1035.832|547.1|488.732||620.809|139.672||0.9248|31.9263|173.3127|0.9792|0.6944|25.7368|1.9168|7.8926|0.6957|||2.238|468.031|270.447|0.487|5.1582|2|9|-1.645|8.9016||48.7624||0.33|48.6802||48.6801||0.9007|0.3735|-17.552|29.3919|8.9016|50.811|1858.388||553.429|97.482|64.97|22.196|16.04||24.07|22.3042|1556.3478|524266.6667|49.0402|24.68|22.99
russ2000_0094|ENS|200803|911.196|20.62|335.729|339.997|438.568|1019.247|521.716|497.531||691.543|159.176||0.7785|26.4279|-38.4612|0.9222|0.5741|19.6066|1.697|0.6899|0.6142|||7.3364|503.013|260.53|0.491|5.8362|2|9|-0.3936|9.8695||49.8956|8600|0.39|49.0609||49.0609||1.0037|0.4186|17.552|30.7431|9.8695|59.696|2026.64||581.887|105.815|66.821|29.582|19.504||23.69|21.952|1577.6407|479117.2|41.6866|23.33|29.69
russ2000_0094|ENS|200806|976.084|55.629|332.182|342.185|442.086|1061.656|540.181|521.475||731.684|184.669||1.0523|27.1237|-51.9891|1.1722|0.8365|28.5656|2.4994|1.0051|0.6263|||9.7291|523.483|259.352|0.497|7.2323|2|10|-0.281|12.0573||50.5075||0.5|49.6498||49.6498||1.0721|0.6988||28.9073|12.0573|77.501|2188.845||592.068|112.602|69.908|33.565|25.198|-6.641|35.68|33.0624|2132.542|1424021.1667|92.0344|32.58|29.35
russ2000_0094|ENS|200809|906.221|85.606|303.853|330.731|425.497|965.256|450.261|514.995||728.572|209.863||0.5951|15.7516|106.1866|0.792|0.4367|11.5941|1.3465|0.1469|0.6122|||6.1178|464.385|205.407|0.498|7.665|2|10|0.8983|12.6074||50.6214||0.48|49.7728||49.7728||1.2215|0.5056||29.8209|12.6074|85.163|2254.138||526.754|108.974|64.105|36.008|24.421|-6.953|19.71|18.264|1341.4559|938790.8|10.9173|11.07|5.96
russ2000_0094|ENS|200812|841.83|105.272|256.813|312.845|403.426|927.78|417.067|510.713||661.751|240.454|19.8|0.3851|8.682|68.8304|0.5404|0.2351|6.2235|0.6968|0.0788|0.6594|||4.3155|428.347|168.179|0.498|8.7837|3|4|2.2305|14.4034||48.6013||0.61|47.9831|-19.8|47.9831||1.2795|0.434|19.8|31.4403|14.4034|98.933|2161.587||460.878|101.536|62.958|45.147|29.81|-6.811|9.8|9.081|868.1068|760541.0667|-58.7368|9.11|10.72
russ2000_0094|ENS|200903|778.206|163.161|209.329|301.365|381.202|818.458|348.437|470.021||670.151|241.106|19.8|0.4484|9.7288|4.9113|0.5339|0.3036|6.7172|0.9642|0.0758|0.5589|||3.9289|356.2|127.586|0.498|7.279|2|5|1.6104|11.759||47.951|7500|0.06|47.9754||47.9754||1.4905|0.424||31.2091|11.759|81.93|1972.867||393.167|90.322|59.536|4.38|2.501|-6.328|13.3|12.3243|969.1928|473656.7|-43.4043|14.34|16.4
russ2000_0094|ENS|200906|817.533|217.662|212.581|311.502|394.092|827.797|354.105|473.692||723.944|249.517|19.8|0.6003|15.861|4.7179|0.664|0.5169|13.7803|1.2054||0.5166|||3.4528|331.046|145.662|0.499|5.8021|3|4|1.9725|9.2635||48.4547||0.17|47.9754||47.9754||1.5496|0.2464||33.3977|9.2635|65.143|1721.064||340.265|77.461|54.408|12.274|8.411|-5.378|16.47|15.2617|1033.2345|677867.6667|-53.8008|19.01|21.91
russ2000_0094|ENS|200909|856.732|218.988|227.937|317.982|402.505|848.032|376.88|471.152||757.799|262.422|19.8|0.7109|22.7364|5.587|0.7573|0.6266|16.7045|1.4684||0.4851|||2.2919|351.614|162.15|0.5|4.8282|3|5|1.7364|7.5697||48.8382||0.26|48.2089||48.2089||1.514|0.3166||33.3859|7.5697|53.627|1561.635||367.325|88.617|60.284|18.703|12.905|-5.622|22.05|20.4323|1223.5682|499397.2667|18.7399|23.45|23.67
russ2000_0094|ENS|200912|895.92|210.971|251.574|318.059|404.376|866.783|400.041|466.742||783.805|285.581|19.8|0.7812|25.7796|6.5441|0.7318|0.6858|20.0909|1.4081||0.4615|||2.4411|374.074|183.916|0.501|4.2483|3|9|0.835|6.5291||48.8419||0.47|48.2829||48.2829||1.4625|0.5079||29.6924|6.5291|46.976|1522.015||421.258|98.329|58.689|31.458|23.159|-5.667|21.96|20.349|1219.9581|349735.2333|119.898|22.92|22.59
russ2000_0094|ENS|201003|895.281|201.042|254.371|315.141|407.401|867.786|419.513|448.273||779.897|303.41|19.8|0.8878|21.661|8.7183|0.8169|0.79|25.8125|1.5261||0.4465|||6.1046|383.641|220.566|0.504|5.5997|3|8|2.0879|8.3841||49.2017|7800|0.36|48.5818||48.5818||1.3937|0.3467||28.5955|8.3841|62.304|1579.385||450.537|96.497||24.82|17.829|-5.991|24.78|22.9621|1351.2329|414010.8333|104.7934|26.34|22.27
russ2000_0094|ENS|201006|868.272|173.814|277.795|302.679|398.082|820.787|380.968|439.819||775.1|326.437|19.8|0.7683|15.9153|13.2634|0.765|0.6691|17.1746|1.3616|0.8536|0.445|||3.5724|352.915|176.579|0.508|6.8208|4|7|1.4327|10.0666||49.4429||0.47|49.0732||49.1005||1.3826|0.4793||27.7916|10.0666|76.92|1674.089||434.969|96.614|58.411|31.544|23.027|-6.027|22.96|21.2756|1213.485|688973.9333|38.0637|23.23|22.07
russ2000_0094|ENS|201009|964.96|173.028|302.034|320.842|412.526|868.398|424.418|443.98||859.413|352.986|19.8|0.8357|15.3648|92.7537|0.8033|0.7306|15.9744|1.5786|0.8786|0.3887|||4.4921|418.47|206.537|0.509|7.8966|3|6|1.5685|11.4464||49.7466||0.53|49.1524||49.1524||1.3937|0.5844||27.6732|11.4464|90.564|1779.607||472.843|110.721|63.475|37.393|26.549|-6.04|24.92|23.0918|1399.0975|384737.7|14.7858|26.67|30.29
russ2000_0094|ENS|201012|1003.101|205.794|305.821|323.235|410.906|862.597|428.035|434.562||903.285|386.745|19.8|0.9895|16.914|138.3782|0.9665|0.8983|17.7158|1.8564|0.267|0.3672|||3.1337|420.2|214.563|0.517|8.6551|4|8|1.5728|12.3326||50.3316||0.67|49.9647||49.9647||1.4625|0.692||26.054|12.3326|101.164|1866.945||508.596|117.9|67.826|43.051|33.759|-5.61|32.3|29.9304|1760.8627|334735.2|50.2326|33.62|36.35
russ2000_0094|ENS|201103|997.948|108.869|335.003|344.385|442.485|849.394|443.784|405.61||974.331|416.836|19.8|1.0949|18.83|130.0885|1.1681|1.0187|18.8571|2.1185|0.1692|0.2578|||3.5611|472.286|279.342|0.518|9.5727|4|9|1.3955|13.2136||50.6559|8400|0.6|50.0344||50.0344||1.3095|0.6144||25.1037|13.2136|113.426|1964.462||548.054|124.609||39.456|30.091|-12.516|38.28|35.4717|2044.0813|344141.6667|55.2941|37.79|34.19
russ2000_0094|ENS|201106|1035.165|116.577|359.223|347.681|445.905|845.746|458.483|387.263||1020.646|450.332|29.553|0.9243|15.1021|109.9157|0.9998|0.8511|14.7181|1.7127|0.1836|0.2581|||3.3162|468.529|242.508|0.52|10.1869|4|9|1.2997|13.6666||50.6683||0.66|49.9477|-9.753|49.9978||1.2762|0.6662|9.753|24.4423|13.6666|123.895|2098.722||569.229|121.971||44.074|33.496|-3.414|32.31|29.9396|1815.6977|349528.9333|35.6993|35.84|22.53
russ2000_0094|ENS|201109|1006.357|95.594|345.504|331.7|431.632|866.932|466.836|400.096||937.374|478.621|78.183|0.5734|9.5665|26.4763|0.6643|0.5043|8.5447|1.0303|0.1481|0.3103|||4.6307|474.252|243.683|0.521|10.1483|4|4|2.0417|13.3795||49.807||0.57|47.6901|-40.135|47.6901||1.2207|0.57|40.135|23.8442|13.3795|125.635|2173.019||547.14|114.395||38.39|28.289|-4.083|21.02|19.4779|1203.4813|909526.3667|-15.1735|20.36|23.73
russ2000_0094|ENS|201112|1009.477|119.767|349.605|335.554|446.901|855.836|467.495|388.341||963.077|515.48|78.183|0.6675|10.9096|39.4524|0.7667|0.6075|10.484|1.3338|0.2864|0.2829|||6.3958|453.905|246.897|0.521|10.3144|4|4|1.8548|13.4135||48.0459||0.77|47.7278|-8.495|47.7278||1.2271|0.7931|8.495|24.17|13.4135|128.735|2238.669||574.246|130.876||47.848|36.859|-4.808|24.5|22.7026|1450.5476|787050.0667|-24.031|28.98|33.87
russ2000_0094|ENS|201203|1071.673|160.49|361.774|353.215|459.819|884.14|460.301|423.839||1032.195|560.839|78.183|0.8176|12.219|18.7232|0.9141|0.7756|13.4115|1.7286|0.4776|0.2472|||4.9253|475.016|277.941|0.522|11.4342|4|5|2.047|14.6118||48.343|9200|0.94|47.8001||47.8001||1.3806|0.9744||24.7267|14.6118|144.003|2283.369||592.754|145.463||60.947|45.359|-4.179|34.87|32.3118|1830.4395|480737.3667|-7.433|33.5|30.64
russ2000_0094|ENS|201206|1088.146|180.711|350.046|346.643|450.485|869.65|426.799|442.851||1046.078|606.643|78.183|0.711|11.4139|10.4571|0.9273|0.6824|10.7687|1.4728|0.3648|0.2605|||5.9704|478.483|231.049|0.524|12.2236|5|6|1.9157|15.6331||48.427||0.95|48.0165||48.0175||1.5445|0.9554||26.2099|15.6331|156.311|2308.05||593.91|148.306||64.273|45.804|-4.732|33.72|31.2462|1623.5034|378373.3|7.904|34.15|37.75
russ2000_0094|ENS|201209|1141.476|212.342|366.539|349.336|455.218|849.509|438.32|411.189||1130.397|650.433|78.183|0.7791|10.2037|11.3751|0.883|0.7454|10.9474|1.6232|0.3497|0.2203|||3.9322|472.775|232.134|0.529|13.2375|4|10|1.1381|16.8142||48.7199||0.9|48.4833||48.4833||1.5631|0.9191||26.6523|16.8142|171.812|2315.122||554.212|138.339||59.737|43.79|-4.942|35.36|32.7659|1798.1768|390041.0333|73.5034|32.13|33.07
russ2000_0094|ENS|201212|1158.909|228.646|380.048|350.946|457.158|837.101|445.691|391.41||1163.884|689.617|100.776|0.7947|10.4214|9.0067|0.9043|0.7749|10.4157|1.5904|0.2457|0.2052|||3.9731|460.068|228.373|0.529|13.0638|5|9|1.5191|16.3183||48.6823||0.8|47.8008|-22.593|47.8008||1.5453|0.8557|22.593|27.7357|16.3183|174.137|2298.196||557.32|143.698||53.854|39.184|-4.612|36.82|34.1188|1839.8948|350238.7667|52.3376|40.65|40.47
russ2000_0094|ENS|201303|1152.962|249.348|353.941|350.126|449.2|812.584|467.559|345.025||1169.401|727.347|100.776|0.9434|12.7025|12.8918|1.064|0.9507|12.5376|1.849|0.3293|0.1522|||4.75|454.164|279.07|0.529|12.2982|4|9|1.3079|15.0225||48.7125|9000|0.77|47.8402||47.8402||1.5046|0.7955||28.3517|15.0225|166.508|2277.559||572.117|139.013||52.369|37.73|-4.433|45.01|41.7079|2168.0461|345687.4667|29.0794|44.96|48.43
russ2000_0094|ENS|201306|1143.653|240.058|332.917|348.842|447.358|789.211|443.652|345.559||1179.406|762.08|122.769|0.9851|14.1291|11.8636|1.156|1.0301|14.1053|1.9746|0.8639|0.1511|||4.6576|467.625|241.22|0.532|11.8141|5|9|1.6736|13.6739||49.3049||0.83|47.6851|-21.993|47.6851|3.6923|1.5951|0.8362|21.993|27.9933|14.1981|161.551|2280.946|0.125|597.297|140.139||55.979|40.847|-4.271|50.04|46.485|2243.5697|364740.8333|48.3986|52.92|51.41
russ2000_0094|ENS|201309|1194.993|272.69|352.134|354.942|454.951|798.828|462.815|336.013||1236.337|797.331|134.369|1.2247|17.5432|13.7935|1.3675|1.2819|18.1364|2.416|8.3686|0.1456|||5.4631|467.704|233.502|0.532|11.4749|5|8|1.9091|12.5181||49.4058||0.84|47.466|-11.6|47.466|7.4808|1.5998|0.8565|11.6|27.7354|13.5302|159.1|2295.581|0.125|568.847|144.35||56.371|41.339|-4.119|59.85|55.7252|2793.5046|195259.9667|69.259|65.72|68.39
russ2000_0094|ENS|201312|1235.625|211.641|360.839|368.356|585.571|959.86|488.051|471.809||1276.488|842.342|150.344|1.4188|19.5104|16.0079|1.5245|1.5065|21.7716|2.7045||0.246|||7.3172|535.024|242.261|0.532|12.2629|5|10|1.8408|13.0617||50.2148||1.1|47.2274|-15.975|47.2274|10.164|1.5299|1.4118|15.975|18.5921|14.5395|175.216|2381.292|0.125|643.031|167.122||46.15|55.3|-4.597|69.61|64.9275|3256.9568|290261.7333|89.0549|68.45|70.1
russ2000_0094|ENS|201403|1300.7|240.103|361.846|370.166|598.528|1059.956|581.403|478.553||1256.015|848.414|170.643|1.3859|22.2188|23.3342|1.4385|1.4043|19.1186|2.5005||0.2561|||8.1662|569.019|299.389|0.532|10.2694|5|9|1.5746|10.351||50.2271|9500|0.25|46.9421|-20.299|46.9421|15.7529|1.3917|1.2342|20.299|10.3697|12.2864|150.328|2474.433|0.125|665.258|178.009||5.247|12.842|-4.118|67.68|63.2355|3300.2754|500573.3333|50.3666|67.4|65.64
russ2000_0094|ENS|201406|1314.282|234.898|384.194|371.712|593.624|1079.01|563.947|515.063||1244.722|889.192|216.23|1.3365|21.0377|25.1245|1.4327|1.3831|22.7616|2.5633||0.2881|0.7985|2.5868|8.9222|560.313|261.478|0.532|10.4718|6|9|1.582|10.7168||49.7262||0.99|46.636|-45.587|46.636|16.3328|1.4101|1.0175|45.587|10.418|12.8089|158.65|2511.246|0.175|634.11|162.577||65.777|49.169|-4.884|69.96|65.5255|3307.0398|357218|39.8082|63.43|63.91
russ2000_0094|ENS|201409|1307.943|239.9|389.172|361.492|579.834|1107.868|489.512|618.356||1182.386|937.353|291.581|1.1681|16.665|21.3927|1.2602|1.1972|18.9497|2.2526|2.1594|0.3911|0.9698|4.7895|7.5196|563.852|260.395|0.536|11.042|5|7|1.7044|11.757||48.5373||1.16|45.4505|-75.351|45.4505|16.0891|1.6419|0.9475|75.351|12.9453|14.0113|173.627|2572.326|0.175|629.927|162.54||79.098|56.316|-4.362|60.26|56.5971|2933.4077|367073.4333|0.685|58.14|60.83
russ2000_0094|ENS|201412|1287.43|279.983|386.739|361.544|567.861|1127.732|453.153|674.579||1125.604|978.545|346.671|1.1781|17.8285|34.3446|1.3226|1.1931|17.6514|2.37|2.1996|0.456|1.0531|5.7712|6.6027|506.304|236.151|0.536|10.3645|5|4|1.2602|11.3132||47.3682||1.04|44.5361|-55.09|44.5361|17.8382|1.7351|1.0793|55.09|21.8508|13.7694|167.579|2540.873|0.175|611.578|157.265||64.602|49.252|-4.947|59.99|56.5059|3030.4667|277999.9333|-13.8199|58.38|65.3
russ2000_0094|ENS|201503|1201.669|268.921|337.011|356.854|527.89|1090.785|431.788|658.997||1040.23|997.376|376.005|1.2068|17.0018|18.3437|1.4418|1.2333|18.6047|2.5119|0.7449|0.4931|1.1057|6.9382|7.6033|522.215|244.952|0.537|11.2588|5|5|1.7347|12.7757||46.5792|9500|0.57|44.0686|-29.334|44.0686|17.5172|1.8322|0.9601|29.329|27.1975|15.4889|181.188|2505.512|0.175|629.897|158.529||39.862|26.451|-5.452|64|60.4477|3066.3528|255784.5333|-5.4374|68.27|68.34
russ2000_0094|ENS|201506|1409.472|444.779|353.535|360.781|532.295|1255.619|620.509|635.11||1092.185|1037.797|376.642|1.3679|18.4521|19.9996|1.4146|1.3665|18.4974|2.8631|0.9487|0.587|0.9659|4.0828|7.792|504.383|233.025|0.545|10.9981|5|5|1.4035|13.1112||46.7564||1.03|44.488|-0.637|44.488|17.3653|1.5297|0.9783|0.637|26.5572|15.8665|180.406|2433.47|0.175|562.068|150.415||61.995|48.387|-6.347|72.54|68.6868|3328.8615|296396|3.6878|65.58|53.47
russ2000_0094|ENS|201509|1314.496|320.565|345.954|359.862|549.998|1262.765|460.784|801.981||1009.313|1069.87|370.293|1.0335|16.6404|15.1097|1.1991|1.0131|13.7132|2.1179|0.7034|0.6615|1.3065|9.8517|5.4223|482.933|219.365|0.545|9.9164|5|5|1.3373|12.2005||46.0054||0.87|44.3898|-180|44.3898|18.9721|1.7438|0.9636|180|25.7384|15.0572|164.115|2372.677|0.175|569.134|154.939||53.792|40.025|-5.02|51.47|48.8993|2514.9525|306801.5333|-14.3166|64.41|59.34
russ2000_0094|ENS|201512|1315.437|346.117|341.17|357.496|545.572|1221.565|438.563|783.002||1037.14|1100.396|370.293|1.2099|18.2105|11.5338|1.2334|1.1158|16.1595|2.4949|56.4786|0.6269|1.2339|8.195|1.7093|463.22|214.273|0.541|9.2185|5|6|1.546|11.5281||44.9762||0.86|44.3963||44.3963|20.2425|1.8454|0.9156||25.5054|14.4539|153.341|2334.672|0.175|573.573|145.882||48.99|38.478|-5.329|57.08|54.3928|2870.7001|240721.2667|-5.0723|53.12|46.92
russ2000_0094|ENS|201603|1296.239|397.307|331.081|357.409|513.205|1196.053|451.171|744.882||1013.131|1097.642|439.8|1.1715|19.4115|11.7825|1.1934|1.1023|16.7718|2.339||0.6202|1.259|7.706|2.42|493.675|250.089|0.541|8.1828|5|5|1.5469|10.1377||44.1585|9400|0.21|43.1895|2.393|43.1895|22.6809|1.9748|0.7957|-2.397|27.5442|13.1115|136.15|2316.249|0.175|611.474|160.541||17.16|9.26|-5.647|55.85|53.3919|2735.1616|212440.9667|-12.7344|58.83|58.7
russ2000_0094|ENS|201606|1301.861|413.559|351.604|344.544|511.777|1174.283|431.496|742.787||1025.144|1134.434|439.8|1.1549|21.1004|10.6284|1.2666|1.1036|18.9259|2.4071||0.6054|1.2149|7.2259|1.4454|456.13|221.25|0.543|7.8664|5|5|1.672|9.8168||43.8298||1.02|43.3856||43.427|23.1947|2.0155|1.0424||28.1992|12.7814|132.336|2354.784|0.175|600.603|166.334||59.038|44.573|-5.661|62.48|59.8859|2675.0666|245143.2|-13.8682|63.73|70.53
russ2000_0094|ENS|201609|1363.195|440.286|370.041|347.853|508.74|1188.82|456.77|732.05||1070.885|1172.283|439.8|1.3399|23.1299|12.6665|1.4088|1.2877|22.8953|2.8709||0.58|1.0174|1.0647|2.2742|462.724|210.131|0.543|8.2407|5|9|1.6661|10.4178||43.9495||1.04|43.427||43.427|22.1295|1.9769|1.1222||28.1886|13.3783|137.947|2361.698|0.175|576.048|161.295||57.978|45.636|-5.513|67.77|65.1245|3155.2428|538663.2|31.1847|64.7|79.02
russ2000_0094|ENS|201612|1365.872|467.149|370.196|341.715|493.587|1186.53|462.773|723.757||1054.56|1205.458|439.8|1.5396|26.2786|17.8458|1.5877|1.4877|25.3802|3.2217||0.6035|0.8945|1.0098|0.7467|444.265|202.885|0.544|8.0936|6|9|2.0943|10.1277||44.0497||0.82|43.4301||43.4301|22.3707|1.9695|1.0837||29.4291|13.0463|135.704|2351.822|0.175|563.697|155.884||50.624|36.235|-5.646|80.37|77.3991|3636.0801|300402.7|43.3643|77.95|76.73
russ2000_0094|ENS|201703|1418.915|500.329|360.694|348.549|482.617|1184.66|467.431|717.229||1103.456|1231.444|439.8|1.5145|22.0973|18.2309|1.5439|1.4592|25.2427|3.2123|1.0083|0.5492|0.8957|1.1445|0.8266|490.964|247.581|0.544|9.5307|5|8|1.6049|12.3229||44.2211|9400|0.76|43.4475||43.4475|18.9746|2.1207|1.1469||25.6104|15.2087|160.214|2367.149|0.175|626.801|168.364||45.055|33.77|-5.377|78|75.2902|3561.7628|251111.0667|40.9723|82.8|82.37
russ2000_0094|ENS|201706|1506.405|543.039|383.365|356.297|493.773|1235.06|467.064|767.996||1162.794|1271.743|460.991|1.3806|19.9316|16.677|1.3591|1.3372|19.9863|2.8614|0.886|0.567|0.9526|1.4436|0.9163|502.159|223.58|0.546|9.5419|6|8|1.6875|12.3178||44.1631||1.09|43.4013|-21.191|43.4013|18.5514|2.2378|1.105|21.191|24.5533|15.1234|163.842|2389.171|0.175|622.625|163.458||60.966|48.201|-5.734|75.58|73.1198|3267.9966|307420.1667|19.2678|73.02|63.24
russ2000_0094|ENS|201709|1547.738|540.113|422.508|365.349|497.694|1317.765|451.8|865.965||1135.047|1307.424|540.991|1.2973|19.8759|21.4633|1.3054|1.2766|18.496|2.5612|0.73|0.6534|1.0201|4.243|2.9671|502.869|235.239|0.546|9.1553|5|3|2.8489|11.8751||43.3274||1|42.1247|-100|42.1247|18.6876|2.3085|1.0321|100|23.3584|14.6043|161.428|2430.412|0.175|617.289|160.248||55.099|43.222|-6.509|68.62|66.5586|3099.4132|288598.4|1.2542|69.16|67.05
russ2000_0094|ENS|201712|1561.814|571.322|421.97|374.736|498.246|1356.028|450.168|905.86||1120.824|1274.038|540.991|1.3027|30.9321|26.0341|1.2381|1.2589|19.1444|2.6076|1.1097|0.6298|0.9963|4.5593|1.1657|494.934|227.294|0.546|5.5496|6|3|0.7438|6.223||42.1257||-0.61|42.1268||42.1268|30.1361|2.3686|-0.5842||55.5507|8.9073|99.346|2525.65|0.175|658.935|167.31||62.528|-25.847|-6.469|69.7|67.781|3166.1685|288864.9|-13.2761|70.31|69.69
russ2000_0094|ENS|201803|1539.587|522.118|414.234|390.26|499.946|1285.814|491.53|794.284||1195.675|1320.549|560.991|1.182|24.9915|19.631|1.2018|1.1557|25.2255|2.5389||0.5|1.0309|5.4424|2.1225|550.412|299.633|0.546|6.6046|5|3|0.3522|7.8632||42.4416|9600|1.27|41.915||41.915|24.8123|2.182|1.2927||49.7189|10.4581|119.594|2581.891|0.175|683.042|167.388||59.733|54.018|-6.289|67.9|66.1942|2985.3868|238625.2333|-12.9487|70.87|79.05
russ2000_0094|ENS|201806|1511.045|512.463|394.191|391.665|484.311|1266.865|454.034|812.831||1171.338|1358.897|560.991|1.2717|27.6769|23.2512|1.3282|1.2817|27.9745|2.6782||0.5202|0.9206|4.0981|1.5243|518.362|239.921|0.548|6.4247|6|4|0.751|7.588||42.574||1.08|42.1126||42.1219|25.1166|2.2704|1.1128||49.9218|10.133|117.253|2630.196|0.175|670.93|165.334||57.335|45.86|-6.516|78.43|76.625|3283.4361|227739.5|3.7708|77.65|82.93
russ2000_0094|ENS|201809|1542.952|545.183|396.404|398.173|480.67|1275.779|453.839|821.94||1197.905|1398.758|560.991|1.4332|30.8414|26.4087|1.5113|1.3933|31.3832|3.1311||0.5123|0.804|1.0513|1.841|519.542|249.934|0.548|6.6626|5|8|0.687|7.9028||42.7737||1.11|42.1484||42.1484|24.251|2.346|1.1313||48.7831|10.4329|121.455|2673.369|0.175|660.462|160.88||58.269|47.424|-6.413|87.07|85.2448|3769.4718|176720.3|26.8872|73.71|82.55
russ2000_0094|ENS|201812|1604.79|397.158|501.338|422.207|1129.739|1903.661|550.614|1353.047||1309.102|1439.447|499.528|1.2597|20.6416|19.7012|1.2554|1.219|26.9193|2.7499|0.1758|0.8334|0.9207|-0.4415|2.3681|607.44|280.958|0.548|10.1531|6|9|1.2592|13.8539||43.1026||1.12|43.0477|-25|43.0477|15.1314|1.8245|1.1632|25|10.0985|16.3239|195.719|2694.456|0.175|680.022|164.546||42.924|48.417|-7.082|77.61|73.2356|3367.5228|303816.7667|6.2491|84.13|77.38
russ2000_0094|ENS|201903|1536.648|299.212|503.869|409.439|1118.715|1832.176|612.933|1219.243||1282.287|1450.325|530.76|1.2736|21.8919|20.8387|1.125|1.0065|13.8603|2.1427|0.1362|0.8003|1.0743|0.7992|2.9112|673.737|324.098|0.548|7.9179|5|8|1.1622|10.5986||43.5855|11000|0.42|42.6208|-31.436|42.6208|18.5616|1.5874|1.0261|31.436|11.8456|13.0142|160.239|2808.017|0.175|796.603|202.266||23.683|18.538|-10.857|62.8|65.3169|3431.7548|506604.4|-6.0689|70.24|60.54
russ2000_0094|ENS|201906|1519.869|262.113|520.115|414.957|1111.299|1885.845|598.888|1286.957||1292.926|1491.329|553.789|1.2642|22.4827|28.125|1.1516|1.0075|17.6354|2.2262|0.5011|0.784|1.0509|0.8947|2.6834|621.315|302.808|0.551|7.6676|6|4|1.6176|10.6455||43.1184||1.13|42.4784|-23.029|42.4784|18.3241|1.4751|1.1757|23.029|11.0228|13.0338|163.015|2917.317|0.175|780.23|201.512||58.59|48.636|-10.898|62.44|64.8862|3549.8843|357695.7667|-16.0817|67.97|53.97
russ2000_0094|ENS|201909|1639.81|424.846|507.081|410.75|1095.7|1971.822|565.639|1406.183||1315.475|1546.419|565.108|1.2364|19.7371|27.3279|1.0693|0.9928|17.7593|2.1745|0.4613|0.8759|1.0577|0.431|2.2191|585.106|276.926|0.551|7.8781|5|3|1.7396|11.5975||42.7081||1.47|42.2818|-11.532|42.2818|16.7672|1.7855|1.5774|11.532|-2.8126|13.9338|178.289|3018.992|0.175|762.137|197.317||48.414|62.698|-10.097|67.81|63.0833|3607.0569|294616.8667|-22.8437|66.21|67.6
russ2000_0094|ENS|201912|1522.445|272.51|557.513|473.03|1201.407|1971.756|594.015|1377.741||1366.095|1566.115|564.877|1.3031|25.5843|31.263|1.2035|1.0821|18.2971|2.317|0.4033|0.8235|0.9355|-0.2099|2.5046|578.44|278.821|0.551|6.5525|6|4|2.6185|9.7028||42.839||0.64|42.2987||42.2987|18.9353|1.4325|0.8242||3.7376|11.9692|157.177|3102.668|0.175|763.698|185.241||32.601|27.305|-11.089|75.58|75.1023|3933.9732|216507.4|6.9528|72.44|70.79
russ2000_0094|ENS|202003|1562.905|326.979|519.46|480.014|1119.621|1997.636|600.319|1397.317||1300.525|1556.98|564.376|0.9722|21.3227|19.2382|0.8855|0.7087|13.9508|1.6115||0.8852|1.4368|2.4874|2.0227|654.301|302.558|0.551|5.6924|5|4|2.0958|8.1902||42.9216|11400|-0.04|42.3233||42.3233|21.6641|1.6346|0.7586||6.6838|10.4552|137.116|3087.868|0.175|781.803|200.796||7.332|-1.523|-11.589|42.22|41.7164|3016.3434|352462.9667|-25.189|50.56|61.15
russ2000_0094|ENS|202006|1524.939|384.379|510.598|493.173|1127.273|1919.565|543.281|1376.284||1361.628|1584.563|564.077|1.1067|28.137|15.1852|1.0593|0.8474|19.0625|2.0072||0.8279|1.1576|0.7699|2.3526|509.006|242.955|0.553|5.0583|6|8|1.6643|7.0841||42.9321||0.82|42.4521||42.4652|23.9635|1.6444|0.8473||4.8307|9.3167|123.663|3012.562|0.175|704.924|174.977||41.593|35.183|-10.165|64.36|60.8456|3417.4111|285999.6|-3.5285|68.55|73.05
russ2000_0094|ENS|202009|||||||||||||1.1502||15.7243||0.9103|22.1453|2.0979|||1.0429||2.2984||||||8|1.4824||||||||||||||||||||||||64.91|69.83|3464.9936|211330.8|0.1042|74.24|