russ2000_0818|ELY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0818|ELY|1|Callaway Golf Co Total Current Assets (Quarterly) (USD)|Callaway Golf Co Cash and Short Term Investments (Quarterly) (USD)|Callaway Golf Co Inventories (Quarterly) (USD)|Callaway Golf Co Net PP&E (Quarterly) (USD)|Callaway Golf Co Goodwill and Intangibles (Quarterly) (USD)|Callaway Golf Co Total Liabilities (Quarterly) (USD)|Callaway Golf Co Total Current Liabilities (Quarterly) (USD)|Callaway Golf Co Total Long Term Liabilities (Quarterly) (USD)|Callaway Golf Co Total Deposits (Quarterly) (USD)|Callaway Golf Co Book Value (Quarterly) (USD)|Callaway Golf Co Retained Earnings (Quarterly) (USD)|Callaway Golf Co Treasury Stock (Quarterly) (USD)|Callaway Golf Co EV to Revenues|Callaway Golf Co EV to Earnings|Callaway Golf Co EV to Free Cash Flow|Callaway Golf Co EV to Assets (Quarterly)|Callaway Golf Co PS Ratio|Callaway Golf Co PE Ratio|Callaway Golf Co Price to Book Value|Callaway Golf Co PEG Ratio|Callaway Golf Co Debt to Equity Ratio|Callaway Golf Co Dividend Yield|Callaway Golf Co Shareholder Yield (TTM)|Callaway Golf Co Percent of Shares Outstanding Short|Callaway Golf Co Total Receivables (Quarterly) (USD)|Callaway Golf Co Total Payables (Quarterly) (USD)|Callaway Golf Co Total Capital Stock (Quarterly) (USD)|Callaway Golf Co Return on Invested Capital|Callaway Golf Co Quality Ratio Score|Callaway Golf Co Momentum Score|Callaway Golf Co Beta (1Y)|Callaway Golf Co Sustainable Growth Rate (TTM)|Callaway Golf Co Institutional Investor Ownership Percentage|Callaway Golf Co Average Diluted Shares Outstanding (Quarterly)|Callaway Golf Co Total Employees (Annual)|Callaway Golf Co EPS Diluted (Quarterly) (USD)|Callaway Golf Co Shares Outstanding|Callaway Golf Co Repurchase of Capital Stock (Quarterly) (USD)|Callaway Golf Co Ordinary Shares Number (Quarterly)|Callaway Golf Co Payout Ratio|Callaway Golf Co Quick Ratio (Quarterly)|Callaway Golf Co Normalized Diluted EPS (Quarterly) (USD)|Callaway Golf Co Stock Buybacks (Quarterly) (USD)|Callaway Golf Co Effective Tax Rate (TTM)|Callaway Golf Co Return on Equity|Callaway Golf Co Net Income (TTM) (USD)|Callaway Golf Co Revenue (TTM) (USD)|Callaway Golf Co Dividend Per Share (Quarterly) (USD)|Callaway Golf Co Revenue (Quarterly) (USD)|Callaway Golf Co Gross Profit (Quarterly) (USD)|Callaway Golf Co SG&A Expense (Quarterly) (USD)|Callaway Golf Co Pre-Tax Income (Quarterly) (USD)|Callaway Golf Co Net Income (Quarterly) (USD)|Callaway Golf Co Net Interest Income (Quarterly) (USD)|Callaway Golf Co Price (USD)|Callaway Golf Co Total Return Price (USD)|Callaway Golf Co Enterprise Value (USD)|Callaway Golf Co 30-Day Average Daily Volume|Callaway Golf Co 1 Year Price Returns (Daily)||
russ2000_0818|ELY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0818|ELY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0818|ELY|5|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217||93.6869565217|93.6869565217|91.313253012|13.9852546917|91.3097345133|14.0110344828|91.3097345133|13.9945872801|14.0055788006|14.0417227456|14|91.3050847458|14|91.3142857143|20.9118236473|93.6869565217|91.3070175439|91.313253012|91.3125|91.3|31.0990712074|30.4410876133|91.3097345133||91.3070175439|352.655172414|91.3140495868|69.2483221477|91.308411215|93.6869565217|91.3050847458|91.3050847458|91.3140495868|91.3097345133|91.3|91.3097345133|91.3050847458|91.3050847458|91.3119266055|91.3140495868|91.3097345133|91.3097345133|91.3097345133|91.3140495868|91.3214285714|30.1585014409|30.1585014409|14.0228494624|30.2144927536|30.2335329341||
russ2000_0818|ELY|6|115|115|115|115|115|115|115|115||115|115|83|746|113|725|113|739|717|743|665|118|697|105|499|115|114|83|112|110|323|331|113||114|29|121|149|107|115|118|118|121|113|110|113|118|118|109|121|113|113|113|121|28|347|347|744|345|334||
russ2000_0818|ELY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0818|ELY|199003||||||||||||||||||||||||||||||||||||0.0013||||||0.0013|||||||4.5||||0.5||||||||
russ2000_0818|ELY|199006||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||5.9||||0.6||||||||
russ2000_0818|ELY|199009||||||||||||||||||||||||||||||||||||0.0025||||||0.0025|||||||6.5||||0.6||||||||
russ2000_0818|ELY|199012|12.6|1.3|8.5|1.9|0.2|6|3.9|2.1||8.7|-3||||||||||0.3563||||2.1||||||||||||||55.752||0.8718|||||1.7|21.5||4.6||||||||||||
russ2000_0818|ELY|199103||||||||||||||||||||||||||||||||||||0.0013||||||0.0013||||1.7|25||8||||0.5||||||||
russ2000_0818|ELY|199106||||||||||||||||||||||||||||||||||||0.005||||||0.005||||3.1|33.3||14.2||||2||||||||
russ2000_0818|ELY|199109||||||||||||||||||||||||||||||||||||0.005||||||0.005||||4.8|43.8||17||||2.3||||||||
russ2000_0818|ELY|199112|25.4|5.2|11.2|2.8|0.4|13.6|9.1|4.5||15.2|3.5||||||||||0.2961||||6.1|7||||||||55.752|376||||55.752||1.2418|||||6.4|54.8||15.6||||1.6||4.0469|2.9688|||||
russ2000_0818|ELY|199203|46.6|21.9|12.1|5.2|0.4|17|13.5|3.5||35.5|6.3||2.2482|18.0115||2.9848|||4.9324||0.0986|||2.21|9.8|8.9||||||43.9394||55.752||0.0063|55.752||55.752||2.3481|0.0063|-16.5||43.9394|8.7|69.7||22.9|12.9|7.8|4.9|2.8||3.1407|2.3041|156.7003|66963.3333||3.0625|2.9844
russ2000_0818|ELY|199206|55.4|27.6|10.2|7.4|0.5|22.1|18.7|3.4||41.4|12.2||1.5733|10.0472||2.0094|1.6291||3.6072||0.0845|||5.8585|13.7|8.6||36.7761||||50.3968||56.776||0.0112|56.776||56.776||2.2086|0.0102|0.1||50.3968|12.7|92||36.5|19.5|9.2|10.2|6||2.6719|1.9601|109.6568|39576.6667||3.2032|2.9063
russ2000_0818|ELY|199209|61.7|28.6|12.1|8.8|0.6|24.7|21.2|3.5||46.7|17.6||1.5702|9.1336||2.0084|1.7815||4.0714||0.0749|||6.5182|15.4|9.5||40.8322||||53.2203||57.056||0.01|57.056||57.056||2.0755|0.0079|||53.2203|15.7|110.9||35.9|18.6|9.1|9.2|5.3||2.9532|2.1665|145.3423|37866.6667||3.625|4.4375
russ2000_0818|ELY|199212|55.2|20|15.3|12.8|0.7|19.1|15.8|3.3||49.8|17.7||1.8397|11.8472|91.4604|3.3186|2.1589|36.3191|4.9062||0.0683|||5.991|11.3|6.9||46.6184|1||5.2769|51.1665||56.46|600|0.0921|56.46||56.46||1.981|0.09|3.7|41.6918|51.1665|19.3|132.1||36.8|19.4|10.3|8.8|5.2||4.3438|3.1867|217.388|76216.6667||4.875|6.125
russ2000_0818|ELY|199303|74.5|28.8|16.2|13.3|0.8|26.3|26.1|0.2||63|25.8||3.16|18.9446|138.0399|5.2824|2.8608|53.5639|8.7156||0.0048|||10.1212|19.2|11.3||49.6808|1|9|4.6532|51.819||63.52||0.0325|63.52||63.52|1.6064|1.8391|0.0231|-1.3|41.1168|52.665|24.9|157.3|0.0063|48.1|26.6|15|11.2|8.4||7.875|5.7835|368.0338|223456.6667|150.7403|7.3125|9.1563
russ2000_0818|ELY|199306|94.4|40.4|19.5|14.2||32.5|32.6|-0.1||77.5|36.6||3.7812|21.1748|62.0347|5.8327|3.9483|70.7057|9.8935|||||7.7222|22.6|14.5||52.404|2|10|5.084|52.9813||64.952||0.0425|64.952||64.952|2.6403|1.9325|0.0406|0.1|40.0419|54.4181|30.3|187.4|0.0063|66.6|38.4|19.4|18.5|11.4||10.5|7.718|646.4|185820|292.9788|11|13.5
russ2000_0818|ELY|199309|103.8|42.7|25.6|24.6||36.7|36.6|0.1||93.3|48.7||5.005|24.4533|63.2948|7.0915|4.2472|78.3451|12.6237|||||5.6078|22.1|13.3||55.8519|2|10|4.7166|55.2528||65.396||0.045|65.396|-0.3|65.396|3.183|1.7705|0.0413|-5.6|40.0998|57.0693|37.7|223.3|0.0063|71.8|40.8|18.2|21.6|12.7||14.75|10.8481|814.1279|243596.6667|399.4582|14.5|13.0313
russ2000_0818|ELY|199312|111.5|49|29|30.7||27.8|27.8|||116.6|58.6||3.9088|19.9277|66.8847|5.9066|3.9149|63.3543|9.8129|0.3835||0.2473||5.7637|17.5|11.9||52.9834|2|10|5.2426|51.4743||67.59|1071|0.1524|67.59||67.59|3.7383|2.3921|0.1488|-11.8|40.7781|53.4733|42.8|254.7|0.0063|68.2|37|18.2|18.1|10.3||13.3438|9.8182|870.8036|236233.3333|207.1918|17.3438|17.875
russ2000_0818|ELY|199403|130.1|50.1|41.4|35.5||37.9|37.9|||132.3|67.8||4.7502|23.4931|99.9887|6.2667|4.7798|68.3765|9.9269|0.5352||0.2311|-1.7744|9.2029|21.3|12.1||46.9979|2|10|4.0533|44.0232||68.456||0.075|68.456||68.456|6.3877|1.8839|0.0697|-6.2|40.498|47.0271|45.4|282.7|0.025|76.1|43.4|23.4|18.1|11||16.3125|12.02|1171.8444|497003.3333|107.1429|19.8125|21.4375
russ2000_0818|ELY|199406|168.8|66.8|48.9|41.7||61|61.1|-0.1||155|88.2||3.713|22.6618|1441.8083|5.8858|3.8451|46.166|10.1222|0.5583||0.318|-1.5577|13.9239|32.5|20.8||48.8081|2|10|3.8725|45.154||68.622||0.15|68.622||68.622|7.4866|1.6252|0.1447|-1.6|40.6349|48.8081|56.1|342.4|0.025|126.3|69.6|30.6|36.7|22.1||19.5|14.3865|1297.6275|411780|85.7143|17.875|18.1875
russ2000_0818|ELY|199409|193.1|74|59.1|44.4||66.3|66.2|0.1||176.7|106.9||3.3998|16.0485|143.1794|4.5438|3.537|42.4668|7.637|0.312||0.4395|-0.9784|19.7553|37|21.3||51.0461|2|9|2.1734|46.9654||68.546||0.175|68.546|-4.9|68.546|7.9942|1.6767|0.1678|2.5|39.7548|51.0461|68.8|401.8|0.025|131.2|71.4|27.8|41.3|25.4||17.1875|12.6982|1202.707|564756.6667|16.5254|19.125|17.5
russ2000_0818|ELY|199412|187.4|54.4|74.2|50.6||57.2|56.6|0.6||186.4|114.7||2.716|13.77|55.2084|4.4091|2.8899|30.7754|6.1098|0.1869|0.0032|0.5818|0.8946|21.8554|30.1|17.7||50.8077|2|9|2.2755|46.3494||68.095|1071|0.2864|68.095|-10|68.095|8.8462|1.4929|0.2784|8.7|39.7218|50.8475|78|448.8|0.025|115.2|61.3|24.9|33.3|19.5||16.563|12.2537|1104.1686|440110|23.2595|16.125|16.875
russ2000_0818|ELY|199503|212.5|62.4|78.5|50.5||73.5|72.8|0.7||195|116||2.2888|10.669|65.4273|3.3338|2.4205|23.1291|5.2058|0.1486|0.0036|0.7874|1.4008|35.4495|45.6|27.1||49.5453|2|5|1.0243|44.5351||73.4783||0.23|68.345|-2|68.345|10.2503|1.4835|0.2242|-4.6|39.727|49.6215|83.9|491.7|0.05|119|63.2|31.2|27.9|16.9||14|10.3889|1027.2081|729570|-14.1762|12.375|14.375
russ2000_0818|ELY|199506|209.1|62.1|63.5|54.6||80.9|80.2|0.7||190.3|110||1.9595|10.4382|37.5297|3.4294|2.1258|17.8282|5.2573|0.0889|0.0037|0.9917|5.5953|25.0604|58.3|19.5||49.2048|2|2|1.268|43.613||70||0.39|66.096|-39.9|66.096|11.56|1.5012|0.3814|39.1|39.6341|49.3137|89.1|521.1|0.05|155.7|82.2|33.4|45.1|27.3||15|11.1776|972.0181|1485846.6667|-23.0769|14.875|15.5
russ2000_0818|ELY|199509|217.7|80.7|41.1|59.5||85|84.2|0.8||201.8|119.7||1.864|10.5588|19.3424|3.457|2.0998|14.4493|5.4704|0.0941|0.004|1.0938|6.6304|24.8782|72.3|24.6||49.2655|2|2|1.2061|43.1488||68.6364||0.44|69.121|-17.2|69.121|12.6731|1.8171|0.4275|15.9|39.5753|49.4106|93.9|545.8|0.05|155.9|83.4|31.1|49.1|30.2||15.5|11.5894|996.136|932960|-8.1481|16.375|19.75
russ2000_0818|ELY|199512|209.7|59.2|51.6|69||65.1|62.8|2.3||224.9|131.7||2.6872|14.6108|18.5665|4.9223|2.8718|16.6188|7.0645|0.1169|0.0098|0.9091|4.8288|21.5053|73.9|26.9||48.6845|2|5|0.5458|42.2175||68.5768|1071|0.34|65.612|-7.9|65.612|13.7155|2.1194|0.3306|8.6|38.2817|48.9283|97.7|553.3|0.05|122.7|65.2|33.1|36.2|23.3||22.625|16.9703|1440.762|755273.3333|33.0882|21.625|23.75
russ2000_0818|ELY|199603|241.9|63.4|67.3|72.2||74.4|71.9|2.5||252.2|147.1||3.0246|17.1146|21.9964|5.2559|3.345|18.8393|7.5852|0.1855|0.0095|0.785|4.0108|14.5128|84.9|25.5||46.8254|2|7|-0.226|40.5469||69.6429||0.28|66.452||66.452|13.9581|2.0626|0.2719|-5.9|37.8563|47.1246|100.3|569.4|0.06|135.1|71.5|35.3|31|19.5||26.75|20.1204|1698.121|612983.3333|91.0714|26.875|30.125
russ2000_0818|ELY|199606|300.2|105.9|77.2|75.2||101.4|98.4|3||294.3|182.1||3.7879|18.9538|32.5042|5.3599|4.0569|23.0172|8.267|0.3134|0.0102|0.64|0.9872|10.4963|88.9|32.9||47.7145|2|9|-0.3688|41.8135||70.7273||0.55|66.882||66.882|13.0474|1.9797|0.5368|-10.9|37.4161|48.0877|111.9|623.7|0.06|210|114.4|46.8|62.5|38.9||33.25|25.0652|2223.2875|464916.6667|121.6667|30|33.125
russ2000_0818|ELY|199609|340.5|140.3|82.2|81||108.8|105.6|3.2||335.9|216.1||3.4542|17.9847|32.6141|4.8571|3.7552|20.9627|7.4427|0.4225|0.0092|0.684|0.5443|8.7687|84.9|31||45.4718|2|10|1.4566|39.9129||71.1111||0.54|67.316||67.316|12.9892|2.1326|0.5259|5.7|37.1533|45.8712|120.1|662.3|0.06|194.5|109.2|46.2|61.4|38.4||34.125|25.777|2146.0072|327793.3333|120.1613|30.625|30.25
russ2000_0818|ELY|199612|311.5|108.5|98.3|91.3|4.3|66.1|61.1|5||362.3|238.3||2.715|14.9935|29.2497|4.2804|3.0393|16.8129|5.6364|0.6333||0.8421|0.0964|8.8107|74.5|15||41.3092|2|9|0.4141|36.1663||70.8038|2152|0.36|67.555||67.555|13.0826|2.9951|0.3441|-3.4|37.4744|41.61|122.3|678.4|0.06|138.8|78.6|20.4|40.7|25.5||28.75|21.7574|1781.306|507116.6667|27.0718|33.375|31.75
russ2000_0818|ELY|199703|342.4|113.6|96.2|99.4||94.9|89.2|5.7||371.3|232.4||2.7901|16.1121|36.834|4.3995|3.0818|17.1243|5.9748|0.7234||0.8547|1.4304|10.3092|97.3|39.7||39.1813|2|8|1.2267|34.1894||72.0588||0.34|73.6908|-25.1|73.6908|13.1972|2.3644|0.328|20.7|37.6592|39.3874|127.3|712.4|0.07|169.1|90.5|42.8|39.6|24.5||29.375|22.2776|1867.4838|459040|9.8131|29.875|32.375
russ2000_0818|ELY|199706|386.7|150.8|69.4|114.6||104.9|99.1|5.8||417.9|266.5||3.2635|18.2339|30.5201|4.7154|3.347|18.6842|7.2814|1.0373||0.7222|1.7026|10.5949|127.4|33.2||37.8118|2|5|1.3422|33.0303||70.9091||0.66||-7.9|73.6908|12.9438|2.8073|0.6513|1.9|37.7819|37.9413|135.2|755.4|0.07|253|138.6|52.1|75.6|46.8||35.5|26.9852|2695.8618|536120|6.7669|35|33.688
russ2000_0818|ELY|199709|308.3|41.5|67.4|126.5||96.1|89.3|6.8||475|298.6||3.1293|18.8974|26.7613|4.4274|3.2174|17.9605|5.9734|0.9971||0.8|1.2061|10.7303|161.9|20.5||34.0371|2|3|0.9271|29.5047||71.1538||0.52||||13.4529|2.2777|0.6146|-8.7|37.9981|34.0909|133.8|818.3|0.07|257.4|144.1|57.4|59.9|37||34.875|26.5629|2528.4666|381673.3333|2.1978|32.25|31.875
russ2000_0818|ELY|199712|281.8|26.2|97.1|142.5|112.1|80.3|72.4|7.9||481.4|298.2||2.482|15.6641|-24.5012|3.7006|2.4482|14.9601|4.053|1.5048||0.9782|2.2212|10.7078|124.5|30.1||31.4768|2|4|1.1051|26.9462||73.1689|2662|0.33|74.6803|-20|74.6803|14.3934|2.0815|0.3214|11.6|37.9326|31.4768|132.7|842.9|0.07|163.4|88.9|39|38.7|24.4||28.563|21.7998|1943.5828|473230|-0.6504|27|32.25
russ2000_0818|ELY|199803|340|14.4|142|147.8|116.3|137.2|128.7|8.5||495.7|304.4||2.6103|18.2691|-58.4847|3.4466|2.5403|16.1149|4.5085|2.3232|0.0605|0.9372|0.8501|16.4503|147.4|48.9||26.2845|2|3|1.0814|22.3754||70||0.16||-0.6|74.6803|15.9966|1.2572|0.1626|-1.3|38.0062|26.6363|119.4|850.7|0.07|176.9|90.5|56.3|18.4|11.2||29|22.1887|2181.3287|879923.3333|-1.2766|27.25|20.625
russ2000_0818|ELY|199806|363.8|35.1|150.8|166.7|123.9|162.9|153.4|9.5||514.9|320||1.7466|16.005|-13.563|2.2126|1.6503|11.7889|2.919||0.1253|1.4593|0.5312|19.5688|139|52||18.8957|2|1|1.2749|15.5981||70.3333||0.3||-0.7||20.5977|1.1349|0.2974|-1.8|38.2334|19.6444|93.7|831|0.07|233.3|115.6|65.9|34.7|21.1||19.6875|15.1023|1499.871|443593.3333|-44.5423|12|9.9375
russ2000_0818|ELY|199809|348.2|31|162.3|183.4|123.8|159.8|150|9.8||519|321||0.9678|13.2237|-5.7283|1.2176|0.8885|7.9198|1.5558||0.0963|2.4889|2.4038|12.6687|117.9|41.2||11.8799|2|1|1.4008|8.6685||72.5||0.08|||75.095|31.04|0.9927|0.0774||38.2411|12.5704|62.5|746.5|0.07|172.9|90.7|64.8|9.4|5.8||10.8125|8.3429|822.8782|452073.3333|-68.9964|10.875|13.375
russ2000_0818|ELY|199812|323.6|45.6|149.2|172.8|127.8|202.7|184|18.7||453.1|254.3||1.0634|-30.418|-110.0672|1.2321|0.9937|11.9253|1.4389||0.1852|2.7826|-0.6695|4.7796|73.5|35.9||-4.933|2|2|1.4908|-9.347||70.0338|2252|-0.93|75.095|0.4|75.095|-73.4076|0.6473|-0.4695|-6.3|31.8854|-5.3902|-26.564|703.06|0.07|119.96|31.704|54.775|-101.499|-64.664||10.25|7.9601|761.1355|412690|-64.1144|11|10.875
russ2000_0818|ELY|199903|268.5|23.7|120.4|191.2|125.7|157|137.6|19.4||462.3|260.4||1.1422|-30.8977|-16.9537|1.2455|1.0184||1.6644||0.0554|2.7152|0.7184|3.8841|65.3|38.4||-4.6247|2|1|1.2054|-9.1133||71.1111||0.18|75.527||75.527|-78.5131|0.6468|0.1868|-2.4|31.0368|-5.1051|-24.964|711.86|0.07|185.7|92.9|53|21.2|12.8||10.1875|7.9641|803.0078|324090|-64.8707|15.0625|16.4375
russ2000_0818|ELY|199906|292.8|26.9|84.3|194.3|123.7|157.7|138.5|19.2||485.6|280.3||1.488|-52.8992|43.2358|1.7509|1.3962||2.277||0.1003|2|0.6508|2.9754|125.3|37.7||-3.9321|2|5|1.0512|-8.4077||71.407||0.35|||75.527|-92.2885|1.0989|0.3649|-1.519|29.1721|-4.3725|-21.293|708.268|0.07|229.708|116.808|57.794|40.836|24.771||14.625|11.4814|1063.9984|284390|-25.7143|11.5625|9.9375
russ2000_0818|ELY|199909|310.3|75.5|76.1|174.5|122.3|138.3|118.7|19.6||500.9|292.9|64.6|1.3037|-90.8258|28.2481|1.3529|1.2011||1.8761||0.0272|2.3456|2.0794|1.3973|105.5|28.7|0.8|-1.8014|2|5|0.2844|-6.0352||71.094||0.25|76.033||76.033|-206.911|1.5249|0.2241|-1.981|12.1517|-1.9664|-9.521|719.856|0.07|184.488|88.545|54.247|28.625|17.572||12.1875|9.6321|947.0058|348020|12.7168|13.4375|14.5625
russ2000_0818|ELY|199912|310.472|112.602|97.938|142.214|120.143|116.849|105.274|11.575||499.934|288.09||1.7756|22.3687|17.4377|2.0056|1.7362|21.1538|2.4477|||1.5887|1.6571|2.2994|54.252|46.664|0.763|10.7436|2|7|1.2774|7.3902||70.6246|2526||76.302||76.302|35.8047|1.585|0.0013|-3.1|35.2694|11.512|55.3|716.495|0.07|116.599|66.587|57.946|-5.23|0.157||17.6875|14.0461|1206.9007|442156.6667|72.561|12.75|12
russ2000_0818|ELY|200003|337.737|68.628|110.14|142.621|118.055|126.126|114.296|11.83||516.635|299.3|82.15|1.5001|20.5198|9.98|1.7444|1.5434|19.9519|2.4178|||1.7992|2.2384|2.3696|115.057|53.906|0.768|10.7002|2|6|2.6478|7.0466||72.482||0.17|76.7647||76.7647|36.4122|1.6071|0.1666|-5.04|35.0544|11.0817|54.641|728.201|0.07|197.406|98.063|60.257|21.376|12.141||15.5|12.3851|1105.7439|458030|52.1472|16.5|18.125
russ2000_0818|ELY|200006|372.608|87.18|99.14|140.292|116.145|148.842|137.68|11.162||524.29|339.348|50|1.5945|15.4466|39.4262|1.6995|1.5688|20.7792|2.5105|||1.75|4.2702|2.1245|144.412|50.091|0.781|14.299|2|7|2.4231|10.7213||72.686||0.61|75.472|-50|75.472|26.8246|1.6821|0.5921|36.441|36.2559|14.6515|74.059|788.415|0.07|289.922|144.507|65.604|72.912|44.189||16.3125|13.0803|1228.3929|358326.6667|11.5385|12.5625|14.4375
russ2000_0818|ELY|200009|362.899|121.625|103.005|135.998|113.878|136.514|125.483|11.031||519.227|353.623|71.521|1.3074|13.5711|12.6229|1.5841|1.3475|14.3811|2.1593|||1.8903|6.7227|1.4739|97.208|43.638|0.783|14.8649|2|8|2.283|11.0194||70.203||0.29|74.1721|-21.521|74.1721|26.2614|1.7439|0.2668|18.836|36.5438|14.9439|76.542|812.008|0.07|208.081|102.031|61.749|33.072|20.055||15.375|12.3894|1044.9|243196.6667|27.4611|16|17.6875
russ2000_0818|ELY|200012|342.469|102.596|133.962|134.712|112.824|119.19|109.306|9.884||511.744|349.681|80.469|1.5115|15.7821|13.05|2.0261|1.6014|16.9977|2.5713|0.3908||1.5395|5.483|0.9694|58.836|44.173|0.79|15.7473|3|8|1.4739|11.9489||71.3641|2600|0.07|74.1437|-8.948|74.1437|24.1213|1.4769|0.06|1.999|36.6264|15.7473|80.999|837.627|0.07|142.218|102.954|53.264|1.962|4.614||18.625|15.0686|1213.4728|360696.6667|7.1942|21.54|24.05
russ2000_0818|ELY|200103|441.232|98.055|129.511|130.5|115.308|144.212|135.784|8.428||579.509|378.474|198.182|1.9807|15.564|26.47|2.2136|2.0334|20.8421|3.4179|0.4516||1.1785|2.813|3.0351|159.52|65.434|0.814|19.411|3|10|0.1215|15.6726||72.453||0.47|76.5468||76.5468|19.2591|1.8969|0.4622|-30.886|37.1417|19.411|102.933|901.586|0.07|261.365|136.907|73.096|55.808|34.075||22.21|18.0262|1646.4984|667700|42.7149|24.26|22.71
russ2000_0818|ELY|200106|451.802|131.831|138.81|132.611|124.441|145.628|124.108|21.52||600.628|400.78|183.739|1.2151|12.6102|12.1949|1.4485|1.2362|10.7986|2.0053|0.1241||1.8006|1.5959|2.8587|141.936|56.187|0.824|15.6685|3|8|0.513|12.0909||74.777||0.36|82.3974|-19.53|82.3974|22.8327|2.2059|0.3885|7.913|36.9991|15.6685|85.719|865.319|0.07|253.655|131.936|74.717|45.218|26.975||15.8|12.8615|1064.0505|1404286.6667|-7.0588|15.57|18.12
russ2000_0818|ELY|200109|383.012|106.492|145.261|132.057|123.395|149.511|123.43|26.081||526.057|402.475|79.747|1.2284|12.3431|15.8922|1.3188|1.2098|12.1849|1.9549|0.7844||1.931|7.7002|4.1677|97.032|53.883|0.826|13.1857|3|7|0.6036|9.6763||72.611||0.09|77.926|-80.392|77.926|26.6157|1.6489|0.195|75.961|36.9718|13.1857|72.183|853.086|0.07|195.848|95.024|62.754|11.537|6.519||12.8|10.4615|1042.332|626740|-17.4194|14.29|16.0118
russ2000_0818|ELY|200112|354.691|90.685|167.76|133.25|121.313|133.253|101.874|31.379||514.349|388.609|290.018|1.6552|24.0875|24.3898|2.1713|1.6641|19.697|2.8096||0.0108|1.4359|4.9687|3.7866|48.653|38.261|0.827|10.6608|3|5|1.1754|7.1237||68.141|1500|-0.12||-4.127|77.8726|33.3139|1.3677|-0.0769|0.41|40.5501|10.6824|58.375|816.163|0.07|105.295|40.711|48.797|-14.371|-9.194||19.15|15.7195|1371.5299|509623.3333|2.8188|17|18.61
russ2000_0818|ELY|200203|439.699|67.464|148.278|131.716|120.716|178.452|149.15|29.302||553.226|414.585|285.667|1.8356|26.2191|23.092|1.9707|1.7872|25.325|3.0996||0.009|1.382|6.2521|7.7182|182.359|63.623|0.834|9.8759|3|3|1.6457|6.5094||68.619||0.45|78.1508|-0.834|78.1508|34.3365|1.675|0.4534|-11.118|40.3225|9.9132|54.994|811.506|0.07|256.708|128.751|70.719|49.768|30.694||19.25|15.8658|1509.1253|503330|-15.7549|17.6|16.77
russ2000_0818|ELY|200206|451.339|92.07|145.614|131.395|121.283|185.949|157.598|28.351||557.194|447.047|282.368|1.4257|17.7183|22.191|1.5536|1.3612|19.9359|2.244||0.0078|1.8006|9.4784|12.9239|174.837|67.068|0.834|11.7776|3|3|1.5869|8.4077||67.91||0.55|75.9835|-32.378|78.1508|28.9959|1.6936|0.5374|31.407|39.5072|11.8412|65.161|810.324|0.07|252.473|137.789|69.966|60.783|37.142||15.84|13.1056|1178.9544|573166.6667|-2.5231|15.73|14.83
russ2000_0818|ELY|200209|367|104.329|128.473|173.902|121.197|145.492|118.009|27.483||553.326|449.632|234.626|1.2477|10.4767|13.0426|0.9869|1.237|14.9072|1.9978||0.0068|1.9364|6.1021|14.0284|103.324|61.175|0.836|12.0886|3|5|1.7614|8.7194||66.356||0.11||-10.808|75.805|28.3644|1.7596|0.1203|7|38.3127|12.1718|65.829|775.733|0.07|161.257|79.886|60.148|10.534|7.187||10.4|8.6459|1025.4563|592006.6667|-18.75|12.24|13.44
russ2000_0818|ELY|200212|369.027|108.452|151.76|167.34|121.317|136.458|109.161|27.297||543.387|439.454|130.331|1.176|12.9471|17.458|1.3225|1.1643|13.4646|1.7852|0.4214|0.0058|2.1005|4.8531|11.1527|63.867|61.72|0.836|12.6575|3|4|1.5566|9.3414||66.227|2300|-0.08|75.805|-2.437|75.805|26.7848|1.5786|-0.08|0.863|37.812|12.7589|69.446|793.218|0.07|122.78|53.724|56.076|-9.414|-5.577||13.25|11.0759|887.2265|572453.3333|-30.8094|11.98|11.48
russ2000_0818|ELY|200303|445.821|81.202|122.631|158.988|121.192|164.538|137.527|27.011||582.794|477.327|249.381|1.0023|10.0761|12.0984|1.0952|1.011|11.5728|1.6541|0.4025|0.0041|2.349|6.7324|14.1106|197.701|68.882|0.836|14.4609|3|3|1.6383|12.0695||65.926||0.64|75.5286|-3.22|75.805|17.0912|2.028|0.6513|-0.638|37.101|14.5575|81.229|808.229|0.07|271.719|137.837|62.742|67.239|42.477||11.88|9.9954|793.4983|371226.6667|-38.2857|13.93|14.35
russ2000_0818|ELY|200306|496.03|137.459|119.631|151.56|121.595|175.932|148.155|27.777||615.836|506.863|261.805|1.136|11.0269|13.464|1.0895|1.0878|10.8197|1.734|0.1918|0.0026|2.1212|2.8557|11.2561|196.563|71.233|0.836|13.6392|3|4|1.7081|10.4845||66.146||0.52|75.5456||75.805|23.5396|2.2545|0.5059|-0.529|36.0291|13.7124|78.23|797.833|0.07|242.077|126.494|67.793|53.931|34.143||13.22|11.1791|931.7617|882573.3333|-16.5404|15.46|15.03
russ2000_0818|ELY|200309|425.825|72.835|141.174|194.044|169.819|190.021|157.067|32.954||621.151|504.546|262.275|1.2983|13.6991|14.4449|1.2392|1.2862|13.0336|1.7355|0.5747||1.8053|1.2276|9.2696|136.329|79.168|0.836|12.5327|3|3|1.6824|9.4142||66.808||0.03|75.5589||75.805|25.1632|1.3317|0.0205|-8.488|35.1518|12.5797|73.377|790.21|0.07|153.634|70.22|62.146|1.396|2.334||14.27|12.1236|1005.2007|409563.3333|37.2115|16.25|16.43
russ2000_0818|ELY|200312|383.462|47.34|185.389|164.763|169.851|159.183|130.16|29.023||589.383|466.441|281.724|1.4999|26.9335|8.2055|1.6379|1.3965|15|2.0132|1.2375|0.0004|1.6817|0.6773|7.9879|100.664|24.343|0.837|7.6897|3|5|2.0424|4.5699||66.999|3300|-0.51|75.5714|-1.535|75.5714|40.7188|1.1371|-0.51|-3.584|32.9385|7.7089|45.522|814.032|0.07|146.602|34.063|80.55|-54.685|-33.432||16.85|14.3793|1177.6648|430793.3333|27.1698|17.91|18.67
russ2000_0818|ELY|200403|537.151|20.933|169.685|154.261|168.601|252.397|223.803|28.594||638.517|502.258|287.237|1.5826|32.4262|11.6128|1.5865|1.4428|25.9853|2.4067||0.0001|1.5846|0.0215|8.0176|297.709|101.152|0.837|7.1413|3|6|1.6306|4.1103||68.365||0.59|75.2185||75.2185|42.5235|1.4238|0.5875|-8.874|32.8755|7.1513|43.59|906.099|0.07|363.786|166.191|94.056|64.297|40.545||18.98|16.258|1371.3752|362213.3333|59.7643|16.9902|16.18
russ2000_0818|ELY|200406|501.72|35.745|154.561|145.271|178.793|202.067|173.256|28.811||648.54|511.228|226.656|0.9006|36.2728|16.0991|0.9877|0.8237|17.6605|1.3064||0.0309|2.5166|-0.5768|13.4467|261.065|100.309|0.838|3.6937|3|4|1.7064|1.463||68.368||0.2|75.2185|-6.298|75.2185|60.6683|1.7131|0.2143|-1.519|30.5758|3.7197|23.162|961.93|0.07|297.908|127.836|96.33|22.355|13.715||11.3781|9.7897|813.2842|1352480|-13.9327|11|12.09
russ2000_0818|ELY|200409|423.317|67.518|161.462|139.707|177.104|143.706|114.148|29.558||611.615|470.574|218.668|0.8532|-48.2906|17.9361|0.9633|0.7819|35.871|1.2097||0.0001|2.518|0.6839|14.1121|141.839|75.528|0.838|-2.4072|3|2|1.1496|-5.4631||67.847||-0.53|76.2843||76.2843|-125.4729|1.8341|-0.5396|-1.958|50.1835|-2.423|-15.067|936.753|0.07|128.457|26.071|81.519|-62.212|-35.895||10.57|9.1468|768.837|647993.3333|-25.9285|10.43|11.76
russ2000_0818|ELY|200412|393.732|31.657|181.23|135.865|179.636|149.42|120.798|28.622||586.317|437.269|238.269|1.0054|-100.0911|164.5599|1.3744|0.9589||1.5878||0.0222|2.1164|0.4602|13.1174|133.85|16.658|0.848|-1.6254|3|2|1.6516|-4.7444||67.961|3000|-0.42|76.2893||76.2893|-188.7459|1.3701|-0.42|-1.662|57.3947|-1.6431|-10.103|934.564|0.07|144.413|38.724|81.062|-48.153|-28.468||13.5|11.7507|903.6341|766410|-19.8813|13.31|13.42
russ2000_0818|ELY|200503|483.515|27.869|172.492|134.274|178.463|221.249|193.869|27.38||600.764|450.776|230.736|1.0405|-31.224|-55.727|1.2265|0.947||1.6733||0.0991|2.1555|0.2367|13.5491|227.789|93.658|0.848|-5.0792|2|2|1.4134|-8.3216||68.624||0.27|76.2905||76.2905|-59.0591|1.3187|0.2804|-2.053|43.9979|-5.2318|-32.288|870.635|0.07|299.857|132.606|94.83|30.355|18.36||12.8|11.1974|962.4624|532930|-32.5606|10.78|11.69
russ2000_0818|ELY|200506|525.552|42.656|193.361|132.07|176.91|241.76|214.06|27.7||615.453|464.315|246.776|1.3727|-42.9004|65.053|1.3818|1.1946||1.7017||0.0813|1.8361|0.359|12.2606|239.336|122.105|0.848|-4.307|3|2|2.3427|-7.6412||68.66||0.27|76.2886|-0.039|76.2886|-69.5158|1.3174|0.2886|-1.468|48.9111|-4.5076|-27.611|895.859|0.07|323.132|146.733|111.879|25.965|18.392||15.43|13.5753|1053.9517|886396.6667|35.6114|14.99|14.91
russ2000_0818|ELY|200509|459.672|54.596|211.163|130.525|176.146|172.201|144.116|28.085||617.079|454.595|232.691|1.2898|315.8172|-84.6585|1.3925|1.147|285|1.8135|||1.8605|0.8844|6.4315|141.522|94.452|0.85|0.5517|3|7|1.9972|-1.8248||68.849||-0.07|76.4499||76.4499|417.9023|1.3608|-0.0764|-10.029|688.8325|0.574|3.48|988.013|0.07|220.611|86.898|89.275|-8.758|-4.804||15.09|13.3393|1123.4632|478636.6667|42.7625|14.25|14.65
russ2000_0818|ELY|200512|438.59|49.481|241.577|127.739|175.191|168.45|140.205|28.245||596.048|430.996|141.423|1.0149|75.9264|-70.0613|1.3193|0.9592|276.6|1.701|||2.0246|0.6275|4.8993|100.108|26.524|0.85|2.1164|3|8|1.3947|-1.0401||69.872|3000|-0.28|76.3995||76.4499|147.2222|1.0669|-0.2883|-1.223|8.6194|2.2025|13.284|998.093|0.07|154.493|48.177|74.235|-33.025|-18.664||13.84|12.2926|995.0721|413696.6667|3.982|15.28|16.49
russ2000_0818|ELY|200603|572.064|24.414|247.397|128.519|174.56|285.701|258.695|27.006||610.634|448.956|156.211|1.2142|76.598|33.6273|1.5199|1.1414|86.8947|2.1521||0.1392|1.6959|0.2386|5.2035|245.195|121.256|0.851|2.7492|3|8|1.6166|-0.2914||70.143||0.33|75.6808|-14.788|75.6808|109.9635|1.0422|0.3273|9.027|14.6593|2.9252|17.785|1000.681|0.07|302.445|131.512|88.352|36.658|22.861||17.2|15.3404|1233.2876|419333.3333|34.375|15.98|13.33
russ2000_0818|ELY|200606|588.239|48.113|232.236|136.024|176.098|312.411|285.465|26.946||607.679|466.699|184.317|1.0135|46.6177|-70.8017|1.1112|0.8736|50.4|1.6112||0.1815|2.2222|3.7144|7.56|257.782|128.93|0.851|3.3309|3|6|2.0667|0.3819||68.577||0.33|73.9209|-28.106|73.9209|89.3899|1.0716|0.3412|27.348|32.1998|3.5991|21.932|1019.364|0.07|341.815|140.086|95.146|37.473|22.539||12.99|11.6478|1044.4364|804253.3333|-15.8134|12.65|13.41
russ2000_0818|ELY|200609|487.145|52.501|241.683|134.04|175.269|228.789|201.766|27.023||586.719|450.027|262.834|1.0269|65.8976|-150.0162|1.1975|0.9063|42.9677|1.6179|0.2238|0.1023|2.1021|6.3252|6.8158|138.372|102.279|0.851|2.2636|3|3|2.7765|-0.7829||67||-0.18|73.1615|-9.978|73.9209|131.8893|0.946|-0.1695|7.444|35.8858|2.4551|14.82|992.516|0.07|193.763|67.705|77.85|-17.991|-11.916||13.11|11.82|1045.335|313573.3333|-9.7729|13.43|14.77
russ2000_0818|ELY|200612|493.2|46.362|265.11|131.224|175.159|266.843|223.455|43.388||577.117|435.074|269.005|1.0786|46.7961|376.2867|1.2884|1.0086|72.65|1.8019|0.2422|0.1386|1.927|4.5296|6.5068|127.227|40.947|0.851|3.5123|3|4|3.2439|0.6846||67.681|3000|-0.15|73.1488||72.1563|82.4903|0.7768|-0.186|-0.553|33.4533|3.9101|23.29|1017.907|0.07|179.884|58.772|72.887|-21.142|-10.194||14.41|13.0546|1064.6827|484253.3333|2.9286|16.52|15.08
russ2000_0818|ELY|200703|640.413|34.594|270.646|130.985|174.475|397.624|332.131|65.493||607.194|462.716|275.733|1.1841|37.8583|-79.4721|1.2511|1.0737|48.4545|1.9773|0.6576|0.2553|1.7511|2.266|10.0733|278.81|130.865|0.851|4.7748|3|3|3.3228|2.3505||68.318||0.48|72.1563|-15.155|72.1563|57.7544|0.9436|0.4918|2.322|37.0672|5.5639|33.265|1050.069|0.07|334.607|160.721|96.849|54.518|32.836||15.76|14.3407|1176.7463|752078.8667|-8.3188|17.96|18.17
russ2000_0818|ELY|200706|614.246|48.397|225.835|133.052|174.089|310.227|251.11|59.117||662.955|494.501|262.549|1.3326|26.8253|1198.0655|1.303|1.1444|36.875|2.1676|0.4008|0.0836|1.5819|1.5277|11.2084|281.538|141.358|0.851|6.7509|3|8|2.171|4.6516||69.274||0.53|70.8391|-13.58|70.8391|40.2576|1.3139|0.5466|-15.695|37.3603|7.786|47.365|1088.271|0.07|380.017|175.125|105.097|60.23|36.639||17.81|16.2697|1438.3049|881166.5|36.6846|16.23|16.32
russ2000_0818|ELY|200709|471.249|31.64|213.902|127.103|173.948|231.357|169.764|61.593||597.875|491.14|298.009|1.105|17.0504|18.3322|1.2422|1.0539|24.7794|1.7086|0.2076|0.0016|1.6617|8.8194|8.7476|165.002|113.553|0.851|8.9287|3|8|2.0106|6.0676||67.639||0.02|66.2863|-72.652|66.2863|39.237|1.1583|0.0091|67.088|36.7327|9.9856|60.55|1130.057|0.07|235.549|94.006|85.202|2.099|1.269||16.01|14.6884|1141.6512|672028.1667|20.2855|17.32|17.06
russ2000_0818|ELY|200712|496.581|49.875|253.001|128.036|173.045|286.755|223.548|63.207||568.23|470.469|31.601|1.0268|20.9555|10.8915|1.3348|1.0831|20.3864|1.9923|0.06|0.0642|1.5608|7.7918|8.999|121.296|33.019|0.663|8.1455|4|8|1.6628|5.9455||64.715|3000|-0.23|66.2817|-13.408|66.2817|34.358|0.7657|-0.2627|13.045|38.1626|9.0575|54.587|1124.591|0.07|174.418|63.371|83.872|-28.572|-16.157||17.43|16.0569|1162.3218|677570.9667|20.9577|17.99|15.24
russ2000_0818|ELY|200803|680.088|39.385|264.319|131.584|172.735|431.949|368.437|63.512||609.825|505.607|23.817|0.878|17.7589|8.2942|1.0454|0.9043|18.8375|1.7858|0.1323|0.2551|1.858|6.6923|14.2284|300.495|159.124|0.663|8.879|3|8|1.1104|7.0028||64.843||0.61|66.2745||66.2817|30.5371|0.9225|0.6035|-2.767|38.2204|10.0813|61.417|1156.436|0.07|366.452|175.534|102.649|65.656|39.666||14.68|13.5881|1003.3537|861422.3667|-6.8528|13.74|12.7
russ2000_0818|ELY|200806|652.704|54.974|235.79|134.604|171.944|402.693|338.327|64.366||622.453|538.291|39.95|0.7992|14.0041|12.9316|0.8433|0.7011|13.086|1.3194|0.1396|0.2169|2.3007|15.3047|13.5878|286.99|138.224|0.663|8.9569|4|4|0.2566|7.082||63.941||0.58|66.2785|-20.076|66.2785|29.9329|1.0108|0.6062|20.076|36.1174|10.1075|61.885|1142.448|0.07|366.029|171.08|103.252|57.69|37.107||11.83|11.0113|922.2834|1073674.6|-33.5766|12.68|13.58
russ2000_0818|ELY|200809|490.33|50.642|220.306|135.434|169.489|268.665|203.448|65.217||596.369|526.426|43.239|0.8253|16.9332|29.0748|1.038|0.7417|13.2449|1.5236|0.3002|0.0671|2.1572|5.7743|11.1556|152.654|115.909|0.663|7.882|4|5|0.067|6.6296||62.494||-0.12|64.5807|-2.894|64.5807|25.323|0.9993|-0.1026|0.953|34.0735|8.8777|53.173|1120.35|0.07|213.451|80.131|85.931|-14.119|-7.443||14.07|13.1645|900.3864|722963.5333|-12.1174|10.46|10.07
russ2000_0818|ELY|200812|490.003|38.337|257.191|142.145|176.689|274.97|253.411|21.559||578.155|518.851|23.65|0.4832|9.8802|22.3907|0.7644|0.4861|10.131|0.9205|0.3191|0.1557|3.2902|3.2021|4.7074|135.616|42.02|0.663|9.6109|4|6|0.6641|8.1313||63.105|2700|-0.05|64.4615|-0.68|64.5807|26.8889|0.6864|-0.292|0.68|34.6778|11.1219|66.176|1117.204|0.07|171.272|60.088|81.443|-7.92|-3.154||9.29|8.753|540.672|586317.3333|-46.7011|7.61|6.77
russ2000_0818|ELY|200903|582.249|19.545|262.027|140.677|175.248|361.022|340.168|20.854||582.136|525.649|32.522|0.4308|18.2222|-51.7479|0.6419|0.3774|6.5|0.7951|0.2364|0.2768|4.2232|2.8804|7.3546|241.11||0.663|4.6512|4|5|0.8606|2.5976||63.32||0.11|64.4598||64.5807|53.4002|0.7663|0.1332|-1.5|28.6635|5.5742|33.322|1022.616|0.07|271.864|116.181|94.637|11.06|6.812||7.18|6.765|607.1996|670163.7333|-51.0899|7.55|7.12
russ2000_0818|ELY|200906|598.961|50.471|227.878|144.541|175.485|268.171|211.311|56.86||697.339|529.462|24.065|0.4677|89.3144|9.9325|0.2884|0.3202|9.9615|0.5636|||5.501|13.8981|9.5233|263.239|176.809|0.677|0.4448|4|4|0.82|-2.3682||66.807||0.1|64.4795||64.4795|565.9738|1.4846|0.0951|0.002|1603.3654|0.5082|3.127|958.806|0.01|302.219|109.848|91.752|10.771|6.912||5.07|4.8278|472.4664|1773730.9333|-57.1429|6.37|7.07
russ2000_0818|ELY|200909|517.982|104.677|198.734|147.66|174.824|166.99|146.387|20.603||724.52|493.198|24.09|0.4148|-135.8336|-45.4634|0.4344|0.5212||0.6944|||3.0383|8.1432|13.6759|154.998|110.029|0.677|-0.4105|4|3|1.3037|-3.1505||63.24|2700|-0.25|64.4555||64.4555|-600.5247|1.7739|-0.2586|-1.064|73.5914|-0.4497|-2.859|936.219|0.01|190.864|59.577|77.424|-24.737|-13.429||7.61|7.2579|440.4682|793118.7|-45.9133|6.84|7.17
russ2000_0818|ELY|200912|512.987|78.314|219.178|143.436|174.017|166.048|151.454|14.594||707.244|474.379|24.11|0.428|-26.8969|-46.9127|0.4686|0.5342||0.687|||1.2937|2.4449|15.1714|159.506|118.294|0.677|-2.1472|5|2|1.4943|-4.0813||63.344|2300|-0.29|64.4726||64.4726|-75.9502|1.5702|-0.3096||48.4512|-2.3196|-15.26|950.799|0.01|185.852|58.157|78.271|-26.697|-15.555||7.54|7.2008|396.2152|955033.4667|-18.8375|7.46|7.93
russ2000_0818|ELY|201003|612.77|41.852|230.769|137.948|172.351|242.806|228.386|14.42||724.696|491.327|24.794|0.5386|-298.9217|32.0034|0.545|0.6228||0.8067|||1.2415|4.0005|17.5015|278.599|145.352|0.677|-0.245|4|3|1.9562|-2.4193||83.926||0.24|64.3911||64.3911|-839.7965|1.4031|0.2273|-1.301|83.4966|-0.2574|-1.769|981.81|0.01|302.875|137.295|99.604|29.944|20.303||8.82|8.4338|494.8442|1125548.8667|22.8412|9.39|8.42
russ2000_0818|ELY|201006|579.714|53.594|214.49|132.7|170.455|194.263|181.252|13.011||731.791|499.521|24.806|0.3936|121.5407|23.3909|0.3642|0.4668||0.5722|||0.7764|8.4069|15.5643|255.133|149.288|0.677|0.3867|5|5|2.3579|-1.5208||84.259||0.14|64.4009||64.4009|491.7385|1.7033|0.1763|-0.382|354.7118|0.3882|2.784|983.2|0.01|303.609|123.626|89.877|20.397|11.465||6.04|5.7821|375.5417|1236874.8667|19.1322|6.75|6.25
russ2000_0818|ELY|201009|558.464|110.932|229.861|132.827|170.616|181.07|165.54|15.53||724.201|477.932|24.824|0.4097|-162.7655|26.3921|0.3772|0.5277||0.6134|-0.176||0.5739|-0.0839|16.3123|154.547|132.075|0.677|-0.2901|5|4|1.8291|-2.0994||63.989||-0.33|64.3988||64.3988|-620.9125|1.6037|-0.3051|-1.271|87.456|-0.2912|-2.104|967.98|0.01|175.644|49.051|77.754|-40.417|-18.317||7|6.7116|398.2623|451669.3667|-8.0158|6.88|7.66
russ2000_0818|ELY|201012|544.608|55.043|268.591|129.601|161.957|189.133|175.166|13.967||693.22|442.405|24.835|0.4376|-24.8534|24.9765|0.5281|0.6304||0.7478|-0.2065||0.4756|-0.0727|13.0678|154.878|139.312|0.677|-2.6155|5|5|1.6516|-4.4498||64.115|2100|-0.55|64.4064||64.4064|-69.4905|1.1984|-0.55||47.1233|-2.6254|-18.804|967.656|0.01|185.528|55.524|88.481|-45.486|-32.255||8.07|7.7484|433.2609|518837.7|7.0292|7.35|7.74
russ2000_0818|ELY|201103|620.626|28.542|257.895|122.701|161.564|241.809|222.883|18.926||707.457|451.884|24.921|0.4038|-15.7417|-31.0496|0.4345|0.5267||0.6355|-0.2671||0.5848|-0.0539|15.0804|267.453|174.224|0.677|-3.6559|5|3|1.7124|-5.4951||84.719||0.15|64.4106||64.4106|-49.7204|1.328|0.1606|-1.16|40.1271|-3.6702|-26.289|950.38|0.01|285.599|123.681|91.506|21.598|12.818||6.82|6.5565|388.1515|778368.8333|-22.6757|7.08|6.77
russ2000_0818|ELY|201106|584.77|66.532|215.255|122.064|155.355|254.786|215.058|39.728||643.23|379.739|22.848|0.4077|-3.4933|88.8592|0.3755|0.5009||0.5809|-0.0557||0.627|0.0383|17.6325|260.353|121.546|0.677|-13.7763|5|2|1.5008|-15.7003||64.425||-0.96|64.6225||64.6225|-13.5086|1.52|-0.9254||-24.3067|-13.8318|-96.82|920.585|0.01|273.814|102.662|104.32|-13.583|-59.066||6.22|5.9884|385.4936|637090.0333|2.9801|6.35|5.62
russ2000_0818|ELY|201109|454.238|64.295|204.213|119.653|153.365|188.894|148.089|40.805||574.257|314.201|17.8|0.2993|-1.9404|-7.9121|0.3575|0.3953||0.5596|-0.0032||0.7181|0.1185|18.4708|152.757|106.119|0.677|-21.02|5|3|1.0117|-23.0639||64.781||-1.01|64.8869||64.8869|-9.2749|1.4657|-0.9742|-1.038|-65.5908|-21.1063|-141.09|918.184|0.01|173.243|47.386|83.048|-47.733|-62.587||5.17|4.9858|296.2193|767952.9667|-26.1429|5.81|5.65
russ2000_0818|ELY|201112|419.329|43.023|233.07|117.147|151.138|214.298|167.784|46.514||509.942|247.941|17.8|0.3363|-1.8547|-5.8183|0.4383|0.4277||0.6384|-0.0027||0.708|0.1116|17.3041|119.327|45.316|0.677|-27.3416|5|4|1.2152|-29.5567||64.889|2100|-1.01|64.8869||64.8869|-7.6202|0.9676|-1.01|0.003|-90.3591|-27.4639|-171.82|886.528|0.01|153.872|37.573|79.207|-50.543|-62.985||5.53|5.343|304.915|451940.7667|-32.561|6.7|6.55
russ2000_0818|ELY|201203|572.39|51.669|236.24|117.098|130.503|317.246|272.77|44.476||538.945|276.426|15.688|0.4726|-2.5581|-21.7281|0.455|0.5433||0.9016|-0.0052||0.5658|0.356|17.318|257.158|150.992|0.678|-25.5729|5|4|1.4314|-27.8997||84.93||0.37|65.0299||65.0299|-8.5726|1.1322|0.37|-0.001|-90.2152|-25.6968|-152.836|886.027|0.01|285.098|124.371|89.072|31.51|31.802||6.76|6.5414|419.6104|525258.1333|-1.7442|6.13|5.52
russ2000_0818|ELY|201206|523.054|27.986|215.794|114.323|129.126|264.081|220.534|43.547||538.121|275.942|15.252|0.3561|-3.9539|-4.4619|0.4468|0.4566||0.6866|-0.0065||0.703|0.4078|16.9539|256.656|114.891|0.678|-16.1368|6|5|1.4434|-18.5552||65.112||0.0027|65.1023||65.1023|-14.4057|1.2907|0.0027|0.001|-47.2714|-16.2188|-90.971|893.336|0.01|281.123|110.653|94.157|4.995|2.799||5.91|5.7294|321.3941|282078.7667|-6.6351|5.49|5.75
russ2000_0818|ELY|201209|422.772|59.139|189.066|94.919|123.472|286.069|135.927|150.142||392.962|186.074|14.93|0.4245|-4.2244|-4.5|0.7135|0.4885||0.7477||0.2721|0.6472|-4.254|11.8559|147.306|102.343|0.727|-21.5254|5|6|1.6703|-25.053||67.162||-1.33|70.9907||70.9907|-11.1128|1.5188|-1.33||-15.083|-22.5473|-115.182|867.999|0.01|147.906|3.8|78.511|-86.048|-86.798||6.14|5.9621|377.2692|543967.5|16.9524|5.46|6.74
russ2000_0818|ELY|201212|386.996|52.003|211.734|89.093|118.223|315.928|161.566|154.362||318.986|113.831|14.848|0.5777|-4.224|-7.6852|0.8145|0.5119||1.1743||0.3359|0.6154|-4.0277|9.5118|92.882|48.806|0.727|-24.3218|5|7|2.0605|-29.1361||71.024|1500|-1.03|70.9966||70.9966|-8.9625|0.8968|-1.03||-4.1509|-26.7395|-122.946|834.065|0.01|119.938|9.344|73.121|-68.503|-70.749||6.5|6.3221|512.1326|389636.4333|17.5407|6.56|6.72
russ2000_0818|ELY|201303|520.273|28.072|201.951|83.894|117.376|409.786|256.173|153.613||351.419|153.98|13.595|0.6387|-5.5923|-12.6935|0.8275|0.5845||1.4664||0.5315|0.6079|-7.3339|10.3246|259.553|144.602|0.727|-22.1222|5|4|1.4352|-28.5744||92.197||0.47|71.0884||71.0884|-8.1662|1.1228|0.47||-7.2666|-26.4171|-113.088|836.723|0.01|287.756|130.436|82.895|44.129|41.66||6.62|6.4478|525.6137|566722.8333|-4.1968|6.7|6.85
russ2000_0818|ELY|201306|478.695|29.959|187.23|76.019|117.35|357.668|205.406|152.262||355.2|162.551|13.563|0.7507|-5.5467|-12.6649|0.8201|0.5827||1.3513|-0.5311|0.411|0.5988|-5.6293|12.6856|229.29|127.688|0.727|-21.0119|6|7|0.9913|-28.9443||86.349||0.12|71.1372||71.1372|-7.0443|1.2621|0.12||-6.9756|-27.0396|-105.816|805.246|0.01|249.646|95.652|76.841|11.506|10.071|-2.47|6.58|6.4186|636.6925|617288.0667|17.2906|7.18|6.92
russ2000_0818|ELY|201309|410.105|37.399|190.87|73.957|117.982|316.155|163.007|153.148||334.752|138.96|13.563|0.8022|-14.9588|-43.3751|0.9232|0.7267||1.438|-0.5607|0.3216|0.5571|-3.4957|11.5548|157.371|123.672|0.759|-8.302|6|7|1.1124|-13.2737||72.649||-0.32|74.5295||74.5295|-15.8697|1.1949|-0.32||-21.7894|-11.4557|-40.171|835.569|0.01|178.229|59.409|68.741|-20.116|-21.153|-1.975|7.12|6.9553|629.6151|525075.2333|15.9609|8.43|8.1
russ2000_0818|ELY|201312|421.603|36.793|263.492|71.341|118.113|379.244|226.196|153.048||284.619|77.038|11.091|0.8324|-39.5721|-210.7899|1.1279|0.8146||1.7722||0.469|0.5025|-0.3405|8.0913|92.431|65.339|0.783|-4.0521|7|6|1.4506|-7.453||77.3478|1700|-0.65|77.3478||77.3478|-29.5915|0.5713|-0.65||-42.0282|-5.7511|-18.921|842.801|0.01|127.17|29.261|66.106|-48.841|-49.499|-1.963|8.43|8.245|663.5138|664883.6333|29.6923|8.17|8.42
russ2000_0818|ELY|201403|588.647|23.557|246.197|68.735|118.03|485.44|335.404|150.036||342.089|131.576|9.013|0.9945|-193.0904|-37.8029|1.2294|0.9249||2.5778||0.7267|0.4219|-3.1795|11.0809|289.222|157.239|0.783|-1.0553|6|7|1.3552|-3.0415||93.172||0.61|77.529||77.529|-92.5792|0.9325|0.61||-692.3308|-1.5794|-5.269|906.919|0.01|351.874|164.897|95.307|56.786|55.312|-2.648|10.22|10.0081|830.399|997404.5667|54.3807|8.71|8.02
russ2000_0818|ELY|201406|461.169|28.985|208.796|65.839|118.233|351.361|200.275|151.086||350.963|134.159|7.991|0.9295|-65.6328|-17.7549|1.1187|0.7167||1.8607||0.4798|0.4872|1.0497|13.2067|196.66|103.717|0.784|-2.4188|7|7|1.3901|-4.8368||78.56||0.04|77.6766||77.6766|-34.759|1.1267|0.04||-72.7666|-3.5892|-11.971|889.166|0.01|231.893|90.806|73.149|5.242|3.369|-2.612|8.32|8.1574|861.5601|863701.7667|26.4438|7.6|7.61
russ2000_0818|ELY|201409|391.619|33.462|185.583|61.881|117.25|287.335|137.585|149.75||340.209|132.246|8.667|0.8201|79.0947|71.4106|1.0144|0.6724||1.6362||0.3186|0.5413|2.0702|13.9626|143.09|102.491|0.784|1.6634|6|5|1.5595|1.513||77.646||-0.01|77.5732|-1.006|77.5732|37.8603|1.2832|-0.01|1.006|34.8709|2.4349|8.048|879.509|0.01|168.572|65.307|59.789|-0.83|-1.134|-2.037|7.24|7.1079|713.6639|538802.9333|1.6854|7.84|7.41
russ2000_0818|ELY|201412|384.033|37.635|207.229|58.093|116.654|333.277|184.128|149.149||291.534|89.932|8.443|0.7326|42.7066|71.2365|1.0942|0.6705|79.7|1.7056||0.4247|0.5348|0.1471|10.4809|110.776|48.777|0.784|3.346|7|4|0.808|4.0086||77.5939|1700|-0.54|77.5939||77.5939|19.3966|0.806|-0.54||26.0225|4.9732|16.008|886.945|0.01|134.606|36.916|67.648|-39.559|-41.539|-1.764|7.7|7.5695|655.1715|606300.3667|-8.6595|8.16|8.99
russ2000_0818|ELY|201503|496.544|23.236|181.488|55.588|115.495|409.03|260.341|148.689||324.114|124.929|3.147|0.8514|-265.0711|14.844|1.26|0.953||2.5379||0.6266|0.4215|-1.1277|12.7713|262.379|133.57|0.784|-0.6967|6|6|0.493|-2.0001||93.896||0.39|78.0603|-1.402|78.0603|-89.2683|1.0971|0.39|1.402|250.8658|-1.0568|-3.485|819.25|0.01|284.179|127.266|82.418|37.457|35.819|-2.021|9.53|9.3791|826.0647|603564.3333|-6.7515|9.68|9.44
russ2000_0818|ELY|201506|446.782|26.714|171.396|54.701|116.018|339.216|190.307|148.909||343.34|136.944|0.107|1.0838|138.733|14.8315|1.2122|0.952||2.2736||0.4415|0.4237|3.6256|16.6327|220.885|113.977|0.786|1.2397|7|8|0.7326|0.862||94.913||0.15|78.585|-0.513|78.585|52.2971|1.301|0.15|0.513|49.0387|1.8071|5.964|817.861|0.01|230.504|101.697|75.502|14.635|12.818|-1.936|8.94|8.8075|916.7472|641109.4667|7.4519|9.16|8.85
russ2000_0818|ELY|201509|405.478|41.592|184.845|53.81|115.663|222.456|155.847|66.609||416.134|132.437|0.038|0.9819|211.424|30.1526|1.1525|0.8466||1.9203|-0.8133|0.0642|0.4768|4.5122|4.8826|154.326|120.177|0.899|0.7474|7|9|0.7507|0.0735||83.875||-0.04|89.9231|-0.027|89.9231|92.7607|1.2571|-0.04|0.027|66.7304|1.0147|3.481|825.069|0.01|175.78|77.602|68.162|-2.07|-3.617|-3.52|8.35|8.2353|784.1822|470526.8333|15.3315|9.95|10.08
russ2000_0818|ELY|201512|391.487|49.801|208.883|55.808|115.282|218.279|178.636|39.643||412.945|101.047|0.02|1.0435|58.2409|52.3995|1.3441|1.0359|49.8235|2.1069|-0.8083|0.0362|0.4103|2.7617|1.7995|116.094|56.612|0.938|3.1557|8|10|1.4403|3.1254||93.7671|1700|-0.33|93.7671|-0.018|93.7671|23.277|0.9287|-0.33|0.018|27.3887|4.0737|14.568|843.794|0.01|153.331|51.068|71.395|-29.959|-30.452|-0.868|9.42|9.3002|861.8592|640305.3|22.3377|8.71|8.89
russ2000_0818|ELY|201603|470.698|35.136|186.149|55.631|115.546|259.213|220.353|38.86||452.659|138.451|2.408|0.9641|52.5455|50.5869|1.2651|0.9869|53.4706|2.0704|0.7639|0.1745|0.44|1.8864|2.6666|235.067|113.009|0.942|3.5346|7|8|1.3956|3.4853||95.424||0.4|93.9413|-2.878|93.9413|20.7247|1.2262|0.4|2.878|23.4764|4.3964|17.139|833.668|0.01|274.053|132.392|78.83|39.791|38.39|-0.621|9.12|9.0147|820.1152|684019.2333|-4.3022|9.34|10.06
russ2000_0818|ELY|201606|439.175|67.619|151.446|53.399|115.063|186.218|147.187|39.031||486.307|171.607|1.691|1.1558|23.3635|31.6399|1.3349|1.1576|58.2778|2.177||0.011|0.3813|5.0509|2.4808|207.44|110.251|0.942|8.0425|8|8|1.4245|8.2216||95.893||0.36|94.0309|-2.255|94.0309|9.6497|1.8688|0.1857|2.255|12.2774|9.0997|38.426|848.758|0.01|245.594|110.633|81.477|36.042|34.105|-0.347|10.21|10.1031|1029.2772|894296.3667|14.2058|10.7|11.42
russ2000_0818|ELY|201609|451.955|124.628|157.002|55.775|114.978|195.245|155.806|39.439||483.303|164.8|0.936|1.1907|27.023|16.0669|1.4207|1.2802|30.2051|2.2777|||0.3396|3.5903|2.0055|159.189|120.011|0.942|7.5782|7|9|1.5127|7.1997||94.081||-0.06|94.1128||94.1128|10.3906|1.8216|-0.06||12.3706|8.0345|36.177|860.828|0.01|187.85|78.875|75.72|-4.445|-5.866|-0.431|11.61|11.4983|1045.396|942982.1667|39.0419|10.21|12.15
russ2000_0818|ELY|201612|460.425|125.975|189.4|54.475|114.324|192.682|186.854|5.828||598.906|287.129|0.905|1.0755|4.8826|13.6702|1.1571|1.2509|30.7027|2.2121|0.0056|0.02|0.3521|1.1493|2.1056|128.5|58.978|0.942|37.0228|8|8|1.4727|38.2348||96.319|1700|1.28|94.1165|-0.011|94.1165|1.9821|1.3619|1.2968|0.011|-227.0152|39.0079|189.9|871.192|0.01|163.695|63.111|71.498|-12.995|123.271|-0.348|10.96|10.8633|954.0824|599075.8667|15.9788|11.33|10.11
russ2000_0818|ELY|201703|491.506|47.989|179.02|59.847|171.336|254.806|248.892|5.914||614.986|311.814|12.435|1.1087|6.0846|15.1877|1.2253|1.2137|5.7626|1.7352|0.0054|0.1251|0.361|0.8654|2.0276|246.688|141.054|0.95|31.21|7|5|1.1109|32.8958||95.948||0.27|93.864|-15.369|93.864|2.123|1.184|0.27|15.369|-209.326|33.6093|177.199|906.066|0.01|308.927|147.715|94.626|39.086|25.689|-0.715|11.07|10.9829|934.9214|993085.1667|21.3816|11.85|12.74
russ2000_0818|ELY|201706|482.033|61.959|171.78|60.654|171.868|194.238|187.992|6.246||651.794|342.3|7.201|1.3236|6.6432|17.0447|1.3559|1.2751|6.6811|1.8453|0.0072|0.0096|0.3309|2.8807|1.827|227.498|148.469|0.95|29.3404|8|7|1.0781|30.1156||96.197||0.33|94.3718|-1.041|94.3718|2.1566|1.5397|0.33|1.041|-154.1752|30.7793|174.537|965.02|0.01|304.548|148.165|90.257|47.524|31.443|-0.55|12.78|12.6895|1173.9348|754576.1333|25.1714|12.73|13.94
russ2000_0818|ELY|201709|446.601|82.021|186.585|65.906|280.442|263.831|257.122|6.709||663.005|344.413|5.45|1.3345|7.4233|19.4829|1.4551|1.3874|7.7692|2.027|0.0212|0.1065|0.2857|0.5288|1.9274|157.529|144.124|0.95|28.4397|7|7|0.9825|29.8297||96.879||0.03|94.5364|-0.069|94.5364|2.0544|0.9317|0.03|0.069|-136.144|30.4554|183.463|1020.774|0.01|243.604|104.902|89.711|4.575|3.06|-0.642|14.43|14.3389|1274.6092|987268.7667|24.3966|14.43|14.51
russ2000_0818|ELY|201712|465.984|85.674|262.486|70.227|282.187|331.782|314.374|17.408||649.631|324.081|4.456|1.3925|32.8838|17.269|1.3538|1.4166|7.8848|2.1402|0.0189|0.1533|0.2665|0.037|7.012|95.267|64.499|0.95|5.8436|8|6|-3.8045|5.8259||97.279|2100|-0.2|94.6315|-0.138|94.6315|9.2462|0.5756|-0.2|0.138|38.7745|6.4194|40.806|1048.736|0.01|191.657|79.666|90.449|-23.13|-19.386|-2.004|13.93|13.8517|1416.7354|848058.3667|27.3309|14.77|15.48
russ2000_0818|ELY|201803|595.892|38.718|262.29|72.881|282.185|419.037|401.474|17.563||686.302|374.758|18.958|1.5082|21.8799|17.2563|1.5293|1.4973|37.8837|2.394||0.2766|0.246|-0.6745|7.6498|270.189|185.684|0.956|10.3761|7|9|-0.2875|11.358||97.038||0.65|94.4211|-20.123|94.4211|4.8582|0.7694|0.65|20.123|27.9116|11.938|77.972|1143|0.01|403.191|200.462|104.854|79.95|62.855|-1.528|16.36|16.2787|1578.8862|833978.9333|47.3874|17.26|18.94
russ2000_0818|ELY|201806|569.799|57.748|237.068|77.604|281.279|325.686|309.327|16.359||740.682|434.674|18.797|1.7388|17.2232|48.8354|1.72|1.7556|23.8765|2.8506||0.1443|0.193|1.1332|8.0448|253.056|172.009|0.956|13.7272|9|9|-0.1915|15.275||96.928||0.63|94.4399|-2.178|94.4399|3.5271|1.0048|0.63|2.178|22.6386|15.8335|107.396|1234.763|0.01|396.311|192.697|107.669|78.181|60.867|-1.661|18.97|18.886|2117.6962|999339.4|51.2759|19.24|22.81
russ2000_0818|ELY|201809|473.116|70.821|237.472|82.074|281.064|222.937|207.145|15.792||750.727|443.247|17.857|1.8108|19.7461|35.7825|2.2877|1.897|20.7748|3.0779||0.0193|0.1647|1.0735|8.0427|143.795|153.488|0.956|14.1648|8|9|0.223|15.7672||97.32||0.1|94.502|-0.072|94.502|3.3262|1.0361|0.1|0.072|21.5278|16.3097|113.853|1253.813|0.01|262.654|115.239|95.311|11.075|9.517|-1.056|24.29|24.1933|2337.9572|1059034.1|71.4185|21.4|17.13
russ2000_0818|ELY|201812|524.906|63.981|338.057|88.472|280.508|318.636|303.237|15.399||724.574|413.799|17.722|1.1132|13.7646|14.6322|1.3692|1.1467|12.9407|1.863|0.1013|0.0689|0.2703|2.1005|7.6449|72.087|43.559|0.956|12.8979|9|9|1.1107|14.2109||97.384|4500|-0.3|94.5112|-0.083|94.5112|3.6166|0.4487|-0.3|0.083|19.8199|14.7442|104.74|1242.834|0.01|180.678|69.971|101.341|-37.934|-28.499|-0.704|15.3|15.2466|1351.3286|1445368.4667|9.8349|16.29|17.21
russ2000_0818|ELY|201903|823.312|78.939|382.298|246.049|707.078|1182.388|518.238|664.15||741.854|461.456|26.595|1.2607|23.3458|27.1588|1.093|1.2454|15.3426|2.0846|0.1015|0.9232|0.2511|-5.5795|7.8861|294.69|223.814|0.956|9.5546|8|8|1.2222|11.902||96.419||0.5|94.0448|-27.377|94.0448|4.1831|0.721|0.5|27.377|16.7811|12.4216|90.532|1355.84|0.01|516.197|238.433|156.259|58.057|48.647|-9.639|15.93|15.8846|1506.1455|1040575.8|-2.6284|17.56|14.7
russ2000_0818|ELY|201906|785.98|81.49|360.467|289.096|709.5|1175.285|461.791|713.494||761.936|489.445|25.773|1.6636|37.018|57.1684|1.1197|1.3058|18.7527|2.3136|1.2455|0.8346|0.2192|-3.5868|11.6922|279.069|214.378|0.956|5.5815|9|4|1.5895|7.3677||95.891||0.3|94.0943|-0.017|94.0943|6.4578|0.7808|0.3|0.017|12.3559|7.8763|58.596|1406.237|0.01|446.708|206.817|148.536|36.106|28.931|-10.26|17.16|17.1221|2331.7286|1901353.3667|-10.7644|18.34|17.76
russ2000_0818|ELY|201909|731.845|88.216|340.314|281.428|688.093|1082.292|407.905|674.387||777.356|519.551|25.574|1.7265|28.7221|-363.1808|1.2376|1.3148|33.1833|2.36||0.7243|0.2093|-3.2781|15.0427|239.381|211.455|0.956|6.9883|8|4|1.5335|10.162||96.287||0.32|94.1065|-0.111|94.1065|4.7188|0.8031|0.32|0.111|10.1885|10.6653|80.127|1569.8|0.01|426.217|191.389|138.362|33.176|31.048|-9.545|19.41|19.3774|2352.5881|1206088.0667|-20.0906|20.22|20.78
russ2000_0818|ELY|201912|789.35|106.666|456.639|292.858|697.166|1193.195|523.246|669.949||767.353|489.382|24.163|1.5608|31.3002|-198.727|1.2677|1.2939|25.5976|2.5483||0.7756|0.19|-4.221|13.1749|150.374|79.947|0.956|6.2811|9|8|1.8821|10.0226||96.557|6600|-0.31|94.1978|-0.568|94.1978|4.7552|0.4912|-0.31|0.568|17.2707|10.523|79.408|1701.063|0.01|311.941|130.148|140.383|-31.57|-29.218|-9.049|21.2|21.1746|2455.7518|626113.0333|38.5621|21.42|16.98
russ2000_0818|ELY|202003|934.122|166.635|412.69|344.798|688.651|1375.109|648.908|726.201||759.967|517.004|27.609|0.686|26.7077|36.6431|0.7462|0.3023|8.9012|1.3392||1.0502|0.3663|-12.8133|12.8168|280.578|236.808|0.956|4.204|7|6|2.6991|7.3367||95.676||0.3|94.108|-21.938|94.108|6.323|0.6892|0.3|21.938|21.2984|7.8319|59.655|1627.142|0.01|442.276|195.674|141.754|38.045|28.894|-9.115|10.22|10.2132|1516.1494|1501261.0333|-35.8443|14.32|15.32
russ2000_0818|ELY|202006|840.561|164.416|379.169|338.999|521.275|1235.108|343.62|891.488||624.548|348.376|26.607|1.3574|-15.8984|41.579|1.1709|0.9863|29|2.1807||1.1097|0.2271|1.5018|18.6062|230.628|211.41|0.956|-9.8159|7|7|2.9094|-19.0637||94.141||-1.78|94.1635|-0.015|94.1635|-2.7555|1.1497|-0.0122|0.015|-0.7325|-18.5524|-136.96|1477.43|0.01|296.996|122.055|115.215|-175.615|-167.684|-12.163|17.51|17.51|2288.7079|1921746.5333|2.0396|19.05|20.86
russ2000_0818|ELY|202009|||||||||||||1.5841||38.6246||1.2393||2.8375|||0.2125||16.7794||||||8|2.6983||||||||||||||||||||||||19.14|19.14|2300.7961|1175188.1667|-1.391|20.09|