russ2000_0536|DOC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0536|DOC|1|Physicians Realty Trust Total Current Assets (Quarterly) (USD)|Physicians Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Physicians Realty Trust Inventories (Quarterly) (USD)|Physicians Realty Trust Net PP&E (Quarterly) (USD)|Physicians Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Physicians Realty Trust Total Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Current Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Physicians Realty Trust Total Deposits (Quarterly) (USD)|Physicians Realty Trust Book Value (Quarterly) (USD)|Physicians Realty Trust Retained Earnings (Quarterly) (USD)|Physicians Realty Trust Treasury Stock (Quarterly) (USD)|Physicians Realty Trust EV to Revenues|Physicians Realty Trust EV to Earnings|Physicians Realty Trust EV to Free Cash Flow|Physicians Realty Trust EV to Assets (Quarterly)|Physicians Realty Trust PS Ratio|Physicians Realty Trust PE Ratio|Physicians Realty Trust Price to Book Value|Physicians Realty Trust PEG Ratio|Physicians Realty Trust Debt to Equity Ratio|Physicians Realty Trust Dividend Yield|Physicians Realty Trust Shareholder Yield (TTM)|Physicians Realty Trust Percent of Shares Outstanding Short|Physicians Realty Trust Total Receivables (Quarterly) (USD)|Physicians Realty Trust Total Payables (Quarterly) (USD)|Physicians Realty Trust Total Capital Stock (Quarterly) (USD)|Physicians Realty Trust Return on Invested Capital|Physicians Realty Trust Quality Ratio Score|Physicians Realty Trust Momentum Score|Physicians Realty Trust Beta (1Y)|Physicians Realty Trust Sustainable Growth Rate (TTM)|Physicians Realty Trust Institutional Investor Ownership Percentage|Physicians Realty Trust Average Diluted Shares Outstanding (Quarterly)|Physicians Realty Trust Total Employees (Annual)|Physicians Realty Trust EPS Diluted (Quarterly) (USD)|Physicians Realty Trust Shares Outstanding|Physicians Realty Trust Repurchase of Capital Stock (Quarterly) (USD)|Physicians Realty Trust Ordinary Shares Number (Quarterly)|Physicians Realty Trust Payout Ratio|Physicians Realty Trust Quick Ratio (Quarterly)|Physicians Realty Trust Normalized Diluted EPS (Quarterly) (USD)|Physicians Realty Trust Stock Buybacks (Quarterly) (USD)|Physicians Realty Trust Effective Tax Rate (TTM)|Physicians Realty Trust Return on Equity|Physicians Realty Trust Net Income (TTM) (USD)|Physicians Realty Trust Revenue (TTM) (USD)|Physicians Realty Trust Dividend Per Share (Quarterly) (USD)|Physicians Realty Trust Revenue (Quarterly) (USD)|Physicians Realty Trust Gross Profit (Quarterly) (USD)|Physicians Realty Trust SG&A Expense (Quarterly) (USD)|Physicians Realty Trust Pre-Tax Income (Quarterly) (USD)|Physicians Realty Trust Net Income (Quarterly) (USD)|Physicians Realty Trust Net Interest Income (Quarterly) (USD)|Physicians Realty Trust Price (USD)|Physicians Realty Trust Total Return Price (USD)|Physicians Realty Trust Enterprise Value (USD)|Physicians Realty Trust 30-Day Average Daily Volume|Physicians Realty Trust 1 Year Price Returns (Daily)||
russ2000_0536|DOC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0536|DOC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0536|DOC|5|91.2666666667|91.2666666667||91.1666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667||91.2666666667|91.2666666667||7|91.2962962963|7|91.2962962963|6.98157894737|6.9605734767|7|6.98876404494|91.2666666667|6.98412698413|91.2727272727|15.2209302326|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8611111111|30.4459459459|91.3214285714|30.5|91.303030303|365.166666667|91.303030303|37.7352941176|91.2962962963|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.2903225806||91.3214285714|91.2666666667|91.2666666667|91.2692307692|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7|7.01851851852|7.01851851852|7.02150537634|6.96951219512||
russ2000_0536|DOC|6|30|30||6|30|30|30|30||30|30||379|27|379|27|380|279|379|356|30|315|22|172|30|30|30|28|28|72|74|28|2|33|6|33|68|27|30|30|30|33|31||28|30|30|26|33|33|33|33|33|33|379|378|378|372|328||
russ2000_0536|DOC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0536|DOC|201203||||||||||||||||||||||||||||||||||10.6848||-0.0552||||||-0.0543|||||||3.2626|2.0972|0.3966|-0.5762|-0.5902|-1.1756|||||||
russ2000_0536|DOC|201206||||||||||||||||||||||||||||||||||10.6848||-0.0059||||||-0.0439|||||||3.1808|1.996|0.2671|-0.3951|-0.0635|-1.1271|||||||
russ2000_0536|DOC|201209||||||||||||||||||||||||||||||||||10.6848||0.0224||||||-0.0484|||||||3.111|2.001|0.342|-0.678|0.239|-1.203|||||||
russ2000_0536|DOC|201212|3.296|2.614|||5.918|88.495|3.363|85.132||19.068|||||||||||4.4309||||0.682|2.332||||||||10.6848||-0.1128|||10.6848|-103.1683|0.9801|-0.0197||||-1.6197|12.9324||3.378|2.08|0.308|-1.206|-1.205|-0.734|||||||
russ2000_0536|DOC|201303|74.3122|73.8004|||5.0556|49.353|1.6624|47.6906||110.7044|||||||||||||||0.5117|0.5926||||||||10.6848||-0.0282|||10.6848|-125.5754|44.7019|-0.0351||||-1.3305|12.9808||3.311|2.123|0.358|-0.301|-0.301|-1.161|||||||
russ2000_0536|DOC|201306|2.9228|2.3661|||4.8809|88.0838|3.8355|84.2483||18.2541|||15.5666||89.0116||9.3648||6.7314|||||0.1508|0.5568|2.5635||-1.8403|2|||-5.5199||10.6848||-0.0265|10.6848||10.6848|-75.7177|0.762|-0.0265|||-3.1413|-1.55|13.121||3.321|2.061|0.34|-0.283|-0.283|-0.986|11.5|7.7544|204.2492|112479.5333||11.22|
russ2000_0536|DOC|201309|4.943|4.233|||20.716|72.431|5.469|66.962||119.779|-3.321||17.2439|-80.2585|98.6027|1.0705|9.8289||7.9568||0.5554|||0.1322|0.71|3.14|0.12|-2.5186|1|||-6.1492||11.486||-0.1|12.0036||12.0036|-39.8913|0.9038|-0.034|-122.873||-4.3957|-2.943|13.728||3.718|2.588|1.285|-1.416|-1.154|-0.815|12.1|8.159|226.2575|60404.6333||12.56|11.95
russ2000_0536|DOC|201312|61.707|56.478|||31.236|52.023|9.202|42.821||204.904|-8.67||17.6954|-132.5615|1012.1777|1.0135|10.0541||1.2707|-2.3036|0.209|||2.441|2.855|6.517|0.215|-1.4906|2|||-4.8772||17.0776|5|-0.04|21.5486||21.5486|-105.9402|6.4478|0.0333|-103.047||-2.3683|-2.239|16.798|0.18|6.448|5.376|1.707|-0.638|-0.501|-1.141|12.68|8.6713|243.1627|232337.0333||12.39|13.39
russ2000_0536|DOC|201403|18.35|10.092|||39.712|170.048|10.31|159.738||197.419|-16.63||18.8921|-96.3633|271.7027|1.2064|10.1365||1.4401|-2.4771|0.8073|||1.8823|8.258|6.421|0.216|-2.4219|2|||-9.3547||21.2989||-0.15|21.6329|-0.057|21.6329|-142.1189|1.7798|0.0513|0.057||-3.8637|-5.031|21.365|0.225|7.878|6.269|2.014|-3.558|-3.093|-1.127|13.64|9.4908|314.5365|109912.6333||13.74|13.38
russ2000_0536|DOC|201406|14.414|6.697|||47.239|93.087|13.666|79.421||336.332|-24.919||31.8641|-114.0337|8841.2474|1.2904|10.0534||2.4642|-0.2909|0.2348|||1.9676|7.717|9.425|0.343|-1.8585|2|8|0.9191|-9.8422||26.164||-0.02|34.2881|0.057|34.2881|-225.0518|1.0547|0.0582|-149.974||-3.0279|-5.309|29.305|0.225|11.261|9.034|2.408|-0.6|-0.561|-1.471|14.19|10.0397|671.8625|422816.7333|25.4783|14.14|14.75
russ2000_0536|DOC|201409|25.214|17.025|||60.831|172.998|89.234|83.764||474.279|-37.674||20.7955|-131.2754|101.3266|1.1576|8.7693||1.3126|-52.9603|0.3235|6.0241||2.7112|8.189|12.012|0.453|-1.5364|2|9|1.1132|-9.6994||36.3136||-0.06|45.3761|-0.321|45.3761|-313.7142|0.2826|0.0264|-145.372||-2.3445|-6.249|39.448|0.225|13.861|11.33|4.445|-2.251|-2.094|-1.611|13.72|9.8613|583.5915|419303.5333|13.2013|14.98|15.4
russ2000_0536|DOC|201412|46.084|15.923|||72.985|242.364|158.518|83.846||534.73|-51.797||25.0361|-266.3611|121.9892|1.325|10.6548||1.6654|-64.8107|0.4041|5.4217|-38.8819|2.8714|23.631|17.248|0.51|-0.7751|2|9|1.2936|-9.1954||48.3111|14|0.04|50.6409|-7.546|50.6409|-696.1605|0.2495|0.0823|-47.228||-1.155|-4.037|52.268|0.225|19.268|15.481|2.573|1.991|1.711|-1.632|16.67|12.1746|993.3103|641728.7|33.7881|17.85|16.38
russ2000_0536|DOC|201503|77.278|35.774|||109.173|203.928|103.199|100.729||818.634|-68.161||20.4567|-997.5137|65.0391|1.3098|11.3784||1.5046||0.1917|5.1813|-49.0396|2.0966|30.847|17.17|0.703|-0.2096|2|9|-0.404|-8.5644||65.6495||-0.01|69.943|-0.205|69.943|-2789.1429|0.6456|0.0806|-301.567||-0.2964|-1.4|68.267|0.225|23.877|18.168|3.352|-0.448|-0.456|-1.103|17.61|13.0332|1461.0078|551056.5|26.5086|17.57|16.5
russ2000_0536|DOC|201506|76.049|22.549|||132.255|334.637|224.036|110.601||823.032|-81.683||16.3655|648.9965|47.915|1.1632|10.0801|1536|1.3242||0.3484|5.8785|-43.3084|3.0684|42.219|18.039|0.713|0.2628|2|9|-0.215|-8.0485||74.2673||0.04|70.9553|-0.048|70.9553|2329.1145|0.2891|0.0608|-16.221||0.3611|2.157|85.539|0.225|28.533|21.229|3.989|3.297|2.996|-1.043|15.36|11.5173|1399.8854|504855.1333|6.7408|15.91|14.44
russ2000_0536|DOC|201509|65.622|4.718|||176.087|622.457|510.49|111.967||811.282|-94.37||16.1598|211.2588|47.313|1.1364|9.8635|125.75|1.3028||0.7004|5.9642|-37.1697|3.8281|49.003|18.452|0.713|0.7839|2|8|0.1873|-7.3269||75.1048||0.05|71.0405|-0.595|71.0405|737.7247|0.1052|0.0749|0.466||1.1489|7.955|105.644|0.225|33.966|26|4.018|3.983|3.704|-2.437|15.03|11.4299|1382.2958|423766.8667|8.2853|16.24|15.94
russ2000_0536|DOC|201512|90.985|3.143|||205.168|562.425|415.667|146.758||1021.132|-109.024||19.746|169.692|48.3127|1.2205|10.5626|141.4167|1.8212||0.4736|5.3035|-36.3182|3.0528|78.53|23.776|0.872|0.9915|2|8|0.2348|-6.5475||88.0458|25|0.07|86.8641|-0.24|86.8641|545.3258|0.1965|0.0913|-226.707||1.4703|11.788|125.561|0.225|39.185|29.138|3.549|5.909|5.544|-2.173|16.95|13.0764|2086.047|531111.8|0.9529|17.12|17.42
russ2000_0536|DOC|201603|117.312|22.906|||228.788|469.936|153.252|316.684||1323.251|-129.183||20.5792|141.381|47.5304|1.3121|11.3806|122.2|2.0058||0.2873|4.91|-24.7789|3.9788|81.579|27.36|1.087|1.2411|2|9|0.8257|-5.3345||107.1484||0.04|108.3793||108.3793|397.9567|0.6818|0.0589|-321.238||1.7904|17.178|144.442|0.45|42.758|31.721|4.121|5.424|4.934|-2.821|18.86|14.7503|2583.9404|1216335.8333|8.0183|18.26|18.99
russ2000_0536|DOC|201606|133.684|37.945|||263.919|734.844|420.803|314.041||1738.121|-153.243||22.6249|164.794|51.0663|1.3731|12.667|105.55|2.1561|0.0502|0.3645|4.2634|-34.11|4.6523|81.667|39.627|1.348|1.2664|2|9|0.8311|-4.9137||135.9447||0.05|134.3376|-11.885|134.3376|366.2023|0.2842|0.0644|-440.838||1.8459|21.105|167.657|0.225|51.748|37.95|4.926|7.184|6.923|-2.811|21.24|16.8123|3267.9904|1514592.1333|41.3174|21.09|21.37
russ2000_0536|DOC|201609|120.583|8.396|||282.798|902.237|499.945|402.292||1721.519|-174.227||21.1758|136.6128|41.1483|1.3946|13.1451|103.3333|1.6654|0.0512|0.4568|4.1475|-33.34|3.093|97.861|42.537|1.349|1.4007|2|9|0.5272|-4.8844||138.8808||0.07|134.6203|-0.87|134.6203|337.0305|0.2125|0.089|0.783||2.0607|27.264|201.379|0.225|67.688|48.529|4.917|10.294|9.863|-4.978|21.7|17.2094|3550.2759|1349465.0333|45.0535|19.96|18.12
russ2000_0536|DOC|201612|127.833|15.491|||301.462|1105.774|698.002|407.772||1738.451|-197.261||16.6178|119.9909|34.3423|1.2456|10.7656|80.2174|1.4648|0.8822|0.5701|4.878|-28.1387|3.3321|97.58|45.902|1.36|1.3528|2|8|0.4847|-5.067||139.6796|41|0.06|135.966|-0.672|135.966|354.9448|0.162|0.0761|-1.877||1.9875|29.981|232.176|0.225|69.982|47.977|4.433|8.62|8.261|-4.396|18.45|15.0423|3346.4856|958233.9667|9.9523|18.85|19.68
russ2000_0536|DOC|201703|226.282|117.484|||341.417|1103.859|299.235|804.624||2020.843|-225.856||17.4649|127.5351|34.9887|1.2548|11.0992|89.8182|1.746|1.9237|0.4981|4.5547|-23.1558|2.4643|83.735|47.938|1.535|1.246|2|5|0.7193|-5.0644||142.6059||0.04|153.4961|-23.686|153.4961|375.1184|0.6724|0.0627|-297.847||1.8408|31.449|264.864|0.225|75.446|53.357|4.736|6.716|6.402|-8.595|19.76|16.1641|4054.9421|1528875.2|4.772|19.9|20.34
russ2000_0536|DOC|201706|134.152|11.509|||381.875|1518.862|674.533|844.329||2075.3|-252.647||16.0993|134.7448|33.3091|1.2638|11.3583|98.1818|1.6346|9.7818|0.6733|4.1667|-13.9099|3.1189|91.813|56.317|1.576|1.1936|2|5|1.0026|-5.0152||161.0124||0.06|157.6776|-0.032|157.6776|371.129|0.1532|0.0598|-82.072||1.8497|34.384|287.239|0.23|74.123|53.604|6.249|10.331|9.858|-8.996|21.6|17.8145|4264.1297|1349113.5333|1.6949|18.5|18.4
russ2000_0536|DOC|201709|183.061|4.924|||402.608|1300.279|461.799|838.48||2463.906|-282.019||15.985|120.5889|31.9305|1.1512|8.8622|76.0435|1.5102|7.9846|0.4758|5.1744|-23.5454|1.8885|129.843|70.144|1.792|1.1684|2|3|0.6164|-4.8157||183.2981||0.07|179.2088||179.2088|363.3538|0.2918|0.0771|-420.777||1.8286|36.645|310.061|0.23|90.51|63.039|5.86|12.539|12.124|-9.509|17.49|14.6342|4591.5166|1189138.7667|-18.689|17.42|18.14
russ2000_0536|DOC|201712|159.366|2.727|||458.713|1616.749|415.182|1201.567||2473.172|-315.417||14.4144|126.1813|30.0848|1.1558|9.099|78.3043|1.31||0.5974|5.0527|-24.9344|2.3481|133.76|70.93|1.814|1.112|2|4|0.9407|-4.9||185.4824|63|0.05|181.4401|-0.129|181.4401|376.7315|0.3287|0.0639|-40.087||1.7707|38.146|335.098|0.23|95.019|68.063|6.112|10.187|9.762|-11.422|18.01|15.2674|4469.335|1431877.1333|-3.172|16.3|14.37
russ2000_0536|DOC|201803|269.704|6.55|||459.836|1729.747|539.133|1190.614||2453.114|-345.571||12.9875|105.2248|27.68|1.0543|7.7353|70.0909|1.1333|6.6504|0.6472|5.9339|-17.6874|2.2897|147.38|60.004|1.819|1.1531|2|3|-0.2807|-4.8737||187.3172||0.06|181.9437||181.9437|362.5035|0.2855|0.0597|-5.316||1.8566|42.652|362.847|0.23|103.195|72.736|8.459|11.332|10.908|-14.466|15.42|13.2411|4352.0717|1482910.2667|-21.9241|14.51|15.32
russ2000_0536|DOC|201806|290.553|9.226|||446.127|1718.84|546.849|1171.991||2427.088|-376.17||12.5572|102.0757|28.1154|1.074|7.8757|66.4167|1.1826|7.3058|0.6451|5.7716|-14.1598|2.9031|149.046|65.24|1.82|1.1403|2|2|-0.2502|-4.9519||187.4311||0.06|182.0273|-0.303|182.0273|365.3883|0.2894|0.0703|-0.351||1.8659|44.381|393.404|0.23|104.68|74.339|7.104|12.062|11.587|-14.845|15.94|13.8928|4556.3325|1875423.3667|-25.9294|15.74|17.5
russ2000_0536|DOC|201809|197.428|4.463|||449.656|1669.93|502.298|1167.632||2411.977|-396.127||11.8081|84.3402|28.9717|1.1222|7.8293|69.0417|1.2429|15.64|0.6312|5.5522|3.1247|3.1074|130.927|69.899|1.822|1.3868|2|5|0.2701|-4.6121||187.4732||0.12|182.1736|-1.252|182.1736|304.1609|0.2695|0.0646|-0.832||2.259|55.253|402.984|0.23|100.09|70.22|6.593|23.771|22.996|-11.388|16.57|14.6533|4645.3517|1358757.4|-5.2601|17.1|17.81
russ2000_0536|DOC|201812|190.125|19.161|||452.384|1695.174|547.298|1147.876||2379.505|-428.307||11.1719|80.1347|27.6354|1.0877|7.4124|55.1034|1.2079|2.103|0.6442|5.7572|2.98|3.0948|149.413|68.75|1.824|1.3925|2|8|0.5723|-4.6415||187.2407|70|0.06|182.416|-0.648|182.416|300.4997|0.308|0.06|-2.057||2.315|56.23|410.995|0.23|103.03|71.08|6.66|11.156|10.739|-13.928|15.98|14.3297|4502.1086|1477520.7|-11.3208|17.25|18.73
russ2000_0536|DOC|201903|198.417|5.048||126.25|386.707|1742.679|552.242|1190.437||2374.963|-460.357||12.1975|90.0124|28.8018|1.2126|8.5752|62.7|1.442|1.749|0.6508|4.891|3.5124|4.9192|175.597|63.022|1.843|1.3987|2|9|1.0719|-4.6837||188.4973||0.06|184.3079|-0.105|184.3079|300.1543|0.3271|0.06|-30.915||2.34|56.379|410.925|0.23|103.125|70.917|8.972|11.5|11.057|-14.026|18.81|17.1226|5013.1258|1618301.4667|20.8092|17.84|18.48
russ2000_0536|DOC|201906|191.985|6.883||125.775|390.557|1746.544|550.084|1196.46||2355.31|-497.007||11.8848|93.1799|32.0776|1.1563|8.0741|58.9333|1.3793|2.3013|0.6492|5.2036|4.0475|4.1866|177.898|67.748|1.853|1.2948|2|9|0.5943|-4.942||190.8159||0.04|185.3153|-0.717|185.3153|328.1194|0.3359|0.0284|-17.599||2.1664|51.772|398.719|0.23|92.474|61.838|7.676|7.316|6.98|-13.624|17.68|16.2948|4883.7547|1188503.3667|10.431|17.34|17.36
russ2000_0536|DOC|201909|215.846|8.724||128.49|398.218|1784.046|599.179|1184.867||2382.284|-526.195||12.2106|113.6317|29.6885|1.1724|8.3588|63.1429|1.3911|3.8079|0.6566|5.2036|2.123|2.42|195.092|75.584|1.883|1.098|2|7|0.545|-5.3261|44.2814|191.9802||0.08|188.3404|-0.089|188.3404|389.3417|0.3402|0.0784|-52.005||1.8408|43.825|403.744|0.23|105.115|73.611|8.11|15.619|15.049|-13.707|17.68|16.5145|4868.6173|1498354.2667|6.25|18.35|18.9
russ2000_0536|DOC|201912|295.139|2.355||127.933|390.45|1865.597|678.346|1187.251||2408.948|-529.194||13.1121|71.1876|32.9252|1.2199|8.9732|47.35|1.4937|1.4512|0.6785|4.8574|0.9661|2.133|282.898|74.103|1.9|1.8559|2|7|0.2573|-4.0994||195.0363|77|0.22|189.9754|-13.112|189.9754|231.0004|0.4205|0.1157|-17.087||3.1293|74.483|404.379|0.23|103.665|73.194|8.341|42.751|41.397|-12.763|18.94|17.9265|5302.2681|1580578|18.1535|19.68|20.3
russ2000_0536|DOC|202003|258.489|2.612||138.864|229.485|1665.383|482.681|1182.702||2602.289|-563.742||11.0817|55.58|24.2758|0.9967|6.4954|34.275|1.1528|1.1018|0.5504|6.7104|-4.2267|1.9471|245.608|67.571|2.026|1.9274|2|8|0.8468|-3.966||202.8423||0.07|202.5557|-0.093|202.5557|223.5432|0.5143|0.07|-239.139||3.2102|77.84|404|0.23|102.746|71.783|8.977|14.96|14.414|-10.944|13.94|14.0749|4679.6949|3460204.7667|-27.6135|15.26|17.66
russ2000_0536|DOC|202006|282.956|3.891||138.281|219.965|1589.546|409.39|1180.156||2670.971|-595.117||12.2582|57.0394|27.7882|1.1672|8.227|41.5366|1.3256|0.5925|0.5026|5.4022|-4.8137|3.9671|270.427|73.712|2.081|2.1851|2|7|1.3196|-3.6014||210.4058||0.09|208.1395|-0.067|208.1395|200.8773|0.6701|0.09|-99.438||3.5701|88.68|416.279|0.23|104.753|73.724|8.242|18.444|17.82|-9.884|17.52|17.068|5058.257|4695119.5|-4.5938|17.75|18.31
russ2000_0536|DOC|202009|||||||||||||12.3463||28.0151||8.6077|38.9348|1.3957|0.6043||5.1368||2.8806||||||7|1.1727||||||||||||||||||||||||17.87|17.6405|5131.1899|1572750.4|0.9014|17.91|