russ2000_0175|DK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0175|DK|1|Delek US Holdings Inc Total Current Assets (Quarterly) (USD)|Delek US Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Delek US Holdings Inc Inventories (Quarterly) (USD)|Delek US Holdings Inc Net PP&E (Quarterly) (USD)|Delek US Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Delek US Holdings Inc Total Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Current Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Delek US Holdings Inc Total Deposits (Quarterly) (USD)|Delek US Holdings Inc Book Value (Quarterly) (USD)|Delek US Holdings Inc Retained Earnings (Quarterly) (USD)|Delek US Holdings Inc Treasury Stock (Quarterly) (USD)|Delek US Holdings Inc EV to Revenues|Delek US Holdings Inc EV to Earnings|Delek US Holdings Inc EV to Free Cash Flow|Delek US Holdings Inc EV to Assets (Quarterly)|Delek US Holdings Inc PS Ratio|Delek US Holdings Inc PE Ratio|Delek US Holdings Inc Price to Book Value|Delek US Holdings Inc PEG Ratio|Delek US Holdings Inc Debt to Equity Ratio|Delek US Holdings Inc Dividend Yield|Delek US Holdings Inc Shareholder Yield (TTM)|Delek US Holdings Inc Percent of Shares Outstanding Short|Delek US Holdings Inc Total Receivables (Quarterly) (USD)|Delek US Holdings Inc Total Payables (Quarterly) (USD)|Delek US Holdings Inc Total Capital Stock (Quarterly) (USD)|Delek US Holdings Inc Return on Invested Capital|Delek US Holdings Inc Quality Ratio Score|Delek US Holdings Inc Momentum Score|Delek US Holdings Inc Beta (1Y)|Delek US Holdings Inc Sustainable Growth Rate (TTM)|Delek US Holdings Inc Institutional Investor Ownership Percentage|Delek US Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Delek US Holdings Inc Total Employees (Annual)|Delek US Holdings Inc EPS Diluted (Quarterly) (USD)|Delek US Holdings Inc Shares Outstanding|Delek US Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Delek US Holdings Inc Ordinary Shares Number (Quarterly)|Delek US Holdings Inc Payout Ratio|Delek US Holdings Inc Quick Ratio (Quarterly)|Delek US Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Delek US Holdings Inc Stock Buybacks (Quarterly) (USD)|Delek US Holdings Inc Effective Tax Rate (TTM)|Delek US Holdings Inc Return on Equity|Delek US Holdings Inc Net Income (TTM) (USD)|Delek US Holdings Inc Revenue (TTM) (USD)|Delek US Holdings Inc Dividend Per Share (Quarterly) (USD)|Delek US Holdings Inc Revenue (Quarterly) (USD)|Delek US Holdings Inc Gross Profit (Quarterly) (USD)|Delek US Holdings Inc SG&A Expense (Quarterly) (USD)|Delek US Holdings Inc Pre-Tax Income (Quarterly) (USD)|Delek US Holdings Inc Net Income (Quarterly) (USD)|Delek US Holdings Inc Net Interest Income (Quarterly) (USD)|Delek US Holdings Inc Price (USD)|Delek US Holdings Inc Total Return Price (USD)|Delek US Holdings Inc Enterprise Value (USD)|Delek US Holdings Inc 30-Day Average Daily Volume|Delek US Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0175|DK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0175|DK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0175|DK|5|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898|95.9322033898||95.9322033898|95.9322033898|91.2666666667|7.01061007958|91.3214285714|7.00694444444|91.3214285714|7.01061007958|7.00551724138|7.01061007958|7.01519337017|91.2903225806|7.00147710487|91.3|15.9787234043|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.0320512821|30.44375|91.3157894737||91.3076923077|365.2|91.3076923077|39.4090909091|91.303030303|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3214285714|91.2962962963|91.3157894737|91.2903225806|91.2903225806|91.2962962963|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|13.9841269841|13.9841269841|7.01061007958|13.984|13.9801136364||
russ2000_0175|DK|6|59|59|59|59|59|59|59|59||59|59|30|754|56|720|56|754|725|754|724|62|677|50|329|59|59|59|56|54|156|160|57||65|15|65|132|33|59|62|62|65|56|54|57|62|62|54|65|57|57|57|65|45|378|378|754|375|352||
russ2000_0175|DK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0175|DK|200403||||||||||||||||||||||||||||||||||39.3899||0.01||||||0.01|||||||155.722||||0.349||||||||
russ2000_0175|DK|200406||||||||||||||||||||||||||||||||||39.3899||0.08||||||0.08|||||||219.349||||3.14||||||||
russ2000_0175|DK|200409||||||||||||||||||||||||||||||||||39.3899||0.03||||||0.03|||||||242.9||||1.261||||||||
russ2000_0175|DK|200412|64.023|22.106|28.307|189.293|65.935|274.348|72.214|202.134||55.754|14.633||||||||||3.6429||||10.21|16.086|0.394|||||||39.3899|2634|0.07|||49.3899||0.4475|0.07||||7.3|857.9||239.929||||2.55||||||||
russ2000_0175|DK|200503||||||||||||||||||||||||||||||||||39.3899||||||||0.01||||7.116|931.265||229.087||||0.165||||||||
russ2000_0175|DK|200506||||||||||||||||||||||||||||||||||39.3899||0.17||||||0.17||||10.839|1171.623||459.707||||6.863||||||||
russ2000_0175|DK|200509||||||||||||||||||||||||||||||||||39.3899||0.83||||||0.83||||42.07|1627.47||698.747||||32.492||||||||
russ2000_0175|DK|200512|251.8|89.2|101.3|270.6|64.3|486.4|175.8|310.6||119.8|78.7||||||||||2.2437||||52.9|144.6|0.4|||||||39.3899|2634|0.63|||49.3899||0.8083|0.63||||64.1|2031.9||644.359||||24.58||||||||
russ2000_0175|DK|200603|260.436|71.487|118.995|278.229|63.711|489.045|190.937|298.108||132.739|91.618||0.3967||||0.2452|7.8214|5.8083|0.0079|2.0215|||0.5171|60.847|35.372|0.394|||||74.7682||39.3899||0.33|50.8899||49.3899||0.6931|0.3182|||74.7682|76.835|2462.613||659.8|76.5|47.6|19.5|12.9||15.6|10.5091|976.9862||||
russ2000_0175|DK|200606|412.721|203.23|114.875|304.96|63.711|459.717|201.627|258.09||343.713|133.812||0.4019|6.982||0.9748|0.2492|7.949|2.2505|0.008|0.6194|||0.095|87.584|30.04|0.509|24.9961||||68.8165||48.1446||0.88|50.8899||50.8899||1.4423|0.8732|-167.899||68.8165|112.172|2822.506||819.6|126.3|53.6|64.1|42.2||15.58|10.4956|989.7086|255113.3333||15.95|21.31
russ2000_0175|DK|200609|416.448|181.079|117.361|415.002|96.185|574.865|250.889|323.976||370.417|160.155||0.3336|9.8763||1.1073|0.2697|6.8577|2.7391|0.0077|0.7729|||1.0683|93.954|198.062|0.509|21.1643||||51.8279||52.0159||0.51|50.8899||50.8899||1.0962|0.5284|0.368||51.8279|105.98|3044.559||920.8|58.6|10|38.5|26.3||16.61|11.1894|941.4551|544626.6667||18.35|17.04
russ2000_0175|DK|200612|410.6|174.8|120.8|424.7|92.9|567.2|230.9|336.3||382.2|169.8||0.3085|10.2149|74.8018|1.0006|0.2408|6.9745|2.2517|0.0583|0.7499|||0.9135|83.7|175.5|0.5|17.404|3|||34.4733||52.1135|3064|0.19|51.1399||51.1399||1.1195|0.19|0.131|31.9037|34.4733|93|3016|0.0375|615.8|195|172.7|10.8|11.6||16.64|11.2341|939.3125|190960||16.24|17
russ2000_0175|DK|200703|512|276.1|112.4|426.1|92.7|661.5|262.7|398.8||389.8|176.7||0.3614|10.4773|84.6271|1.0066|0.3039|10.0157|2.5597|0.5831|0.9133|||1.2282|99.8|188.5|0.5|16.6722|3||1.3499|30.6078||52.1537||0.4|51.1399||51.1399|1.8812|1.4309|0.4084||30.6826|31.1946|101|3161.8|0.0375|805.6|100.5|59|28.7|20.9||18.84|12.7487|1090.1063|162760.4667|50.5128|18.76|23.85
russ2000_0175|DK|200706|541.1|275.4|135.5|498.7|92.4|692.7|282.2|410.5||459.8|243.9||0.4657|11.5577|21.9767|1.2636|0.4401|13.7525|3.5724|13.6507|0.7925|||2.0806|108.3|193.5|0.5|18.2496|3|9|0.429|28.8037||52.2557||1.29|51.3045||51.3045|11.0317|1.3597|1.2847|-1.8|29.1452|32.3753|126|3445.2|0.0375|1103|178.7|69.7|96.3|67.2||26.89|18.4173|1472.4395|287342.5|71.0526|26.36|27.42
russ2000_0175|DK|200709|462.1|165|149|517.2|92|692.8|292.4|400.4||535.8|262.3||0.4398|12.692|12.2396|1.2407|0.4207|11.6318|3.1019||0.6409|0.8134||2.177|111|238.3|0.5|15.9085|3|8|0.1344|24.3684||53.2375||0.38|53.6648||53.6648|13.239|0.9439|0.3982|-2|27.897|28.0868|120.1|3589.3|0.0375|1064.9|55.7|14|27.3|20.4||27.07|18.5669|1515.2651|310443.3333|68.3925|24.88|18.55
russ2000_0175|DK|200712|475.3|149.4|124.7|520.6|97.3|731.8|305|426.8||512.5|237.6||0.3596|13.397|11.93|1.0379|0.3029|9.1726|2.0763||0.6931|0.7404|1.0656|1.6904|118.8|248.6|0.5|12.0932|3|7|1.6479|14.8897||54.5058|3708|-0.25|53.6666||53.6666|29.5643|0.8793|-0.2612|-0.1|26.7843|21.1394|96.4|3900.9|0.0375|927.4|215.2|221.1|-22|-12.1||20.18|13.9781|1290.8713|238781.0333|21.7548|15.48|16.15
russ2000_0175|DK|200803|467.7|139.6|147.1|573.6|100.3|788.2|447.8|340.4||502.5|230.6||0.2364|12.2451|9.9705|0.6688|0.1815|7.3352|1.398||0.6426|1.1839|2.6603|2.5341|153.3|311.5|0.5|8.5098|3|7|1.9878|8.7277||53.6681||-0.09|53.6682||53.6682|40.5674|0.6541|-0.0796||26.3771|14.6851|70.5|4313.5|0.0375|1218.2|85.6|71.2|-7.2|-5||13.47|9.3519|922.2705|233709.8333|-28.6628|12.3|12.79
russ2000_0175|DK|200806|445.2|86.4|165.1|599.3|102.6|802|485.4|316.6||495.1|232.6||0.1682|99.7258|8.7391|0.5613|0.1251|7.594|1.0787||0.6463|1.503|4.8046|2.344|170.1|326.8|0.5|0.8667|3|3|1.7134|-2.2549||54.418||0.07|53.6806||53.6806|254.7945|0.5284|0.0313||-65.7895|1.4567|7.3|4660.1|0.0375|1449.6|94.9|77.2|5.7|4||9.37|6.5257|725.3488|325600.0667|-65.4409|7.71|7.75
russ2000_0175|DK|200809|383.7|79.4|146.3|608.6|102.2|714.7|467|247.7||528|256||0.1614|56.465|-17.5327|0.5589|0.1118|87.8182|1.0474||0.5233|1.6181|7.2694|2.1794|148|287.4|0.5|1.4672|3|1|0.6053|-1.2238||54.3808||0.47|53.6806||53.6806|151.2195|0.4869|0.4238||28.9308|2.3894|12.3|5060.3|0.0375|1465.1|69.5|16.5|39.4|25.4||9.78|6.8445|752.1546|380237.8333|-65.3915|4.7|3.85
russ2000_0175|DK|200812|194|15.3|81.2|586.6|89.2|483.4|186.2|297.2||533.8|256.1||0.0967|20.931|-7.5159|0.5453|0.0584|10.7959|0.5541||0.5358|3|6.8782|1.2269|45.4|68|0.5|3.2064|2|3|1.1872|3.5966||54.3647|3692|0.04|53.6821||53.6806|30.1887|0.326|0.2288||43.0556|5.1518|26.5|4723.7|0.0375|590.8|47.3|14.6|5.3|2.1||5.31|3.7496|489.4593|256606.2667|-74.6276|6.95|6.8
russ2000_0175|DK|200903|206.8|55.2|81.5|652.6|87.2|561|199.1|361.9||532.9|254.2||0.1797|28.6858|-11.3857|0.7474|0.1236|21.6531|1.0831||0.5941|1.4479|2.836|1.7846|26.8|120.2|0.5|3.4637|2|4|1.6391|3.954||53.6821||-0.06|53.6821||53.6806|28.0702|0.4119|-0.052||41.8557|5.497|28.5|3873.8|0.0375|368.3|4.9|14.7|-1.9|-3|-4.6|10.77|7.6409|848.8562|291932.6333|-18.232|9.94|9.12
russ2000_0175|DK|200906|290|21|131.3|701.3|86.9|659.5|319|340.5||558.2|278.6||0.238|13.3655|-6.832|0.5938|0.1517|15.4038|0.8158|0.0107|0.5172|1.7689|3.2709|1.8302|80.9|202.3|0.5|6.5408|2|8|1.0431|8.6858||54.9881||0.54|53.6994||53.6994|14.9723|0.3194|0.5637||39.0023|10.2153|54.1|3037.5|0.0375|613.3|26.9|15.6|45.4|29.6|-5.7|8.06|5.7411|723.0709|191398.2333|-19.9603|8.23|7.23
russ2000_0175|DK|200909|351.2|107.7|120.1|690.2|86.6|714.4|302.8|411.6||552.2|271.8||0.2426|29.0382|-8.3016|0.5479|0.1564|19.9302|0.8408|0.1733|0.6184|1.7162|0.8159|2.5237|75.6|201.9|0.5|2.8357|1|8|1.1016|2.9204||53.7005||-0.09|53.7006||53.7006|33.8912|0.6054|-0.1079||43.5407|4.4176|23.9|2408|0.0375|835.6|17.9|15.5|-7|-4.8|-6.8|8.74|6.2549|737.0432|150175.4333|-5.9203|7.24|6.74
russ2000_0175|DK|200912|311.6|68.4|116.4|692|80.9|692|322.2|369.8||531|248.7||0.2532|877.7158|-7.3252|0.5024|0.1575|16.3953|0.6807|0.1426|0.5972|2.1429|-0.0287|1.7361|76.7|192.5|0.5|0.0822|1|5|0.358|-1.3663||54.5917|3578|-0.4|53.7006||53.7006|1157.1429|0.4503|-1.1096||57.4074|0.1292|0.7|2666.7|0.0375|849.5|3.9|18.5|-31.1|-21.1|-8.3|6.75|4.8581|609.7042|236717.7|32.0939|7.56|7.45
russ2000_0175|DK|201003|314.1|40.3|112.2|683.7|80.5|707.8|368.8|339||515.6|227.5||0.2402|-58.0569|-10.2511|0.4935|0.1467||0.7378||0.482|2.0804|3.9563|1.6057|106.3|272|0.5|-1.2374|1|3|0.9595|-3.4388||53.9206||-0.26|54.3395||54.3395|-77.8846|0.3975|-0.26||29.7297|-1.9332|-10.4|3191.3|0.0375|892.9|16.1|15.3|-22.1|-14.1|-8.7|7.21|5.215|640.4878|71206.5667|-28.4722|6.86|6.34
russ2000_0175|DK|201006|325.2|72.9|135.2|681.2|80.2|701|490.6|210.4||529.3|240.3||0.1889|-22.3634|1863.6165|0.4544|0.1235||0.7651||0.444|2.0661|6.1658|1.794|109.2|278.3|0.5|-3.0361|2|2|0.2249|-6.1795||54.3704||0.28|54.3815||54.3815|-32.8|0.3712|0.1304||31.694|-4.6532|-25|3575.7|0.0375|997.7|46.8|14.8|23.6|15|-8.8|7.33|5.3337|602.7048|97137.6667|-9.3943|6.99|6.71
russ2000_0175|DK|201009|254.8|17.5|133|681.9|80.2|643.5|390.3|253.2||515.8|228.3||0.1535|-20.0058|1805.6352|0.5194|0.1077||0.7305||0.4463|2.1097|5.099|2.2542|95.2|193.5|0.5|-3.7473|1|3|0.5197|-7.262||54.385||-0.18|54.3957||54.3957|-27.5748|0.2888|-0.18||30.9633|-5.6923|-30.1|3615.6|0.0375|875.5|23.6|14.9|-14|-9.9|-8.1|7.11|5.2034|548.7603|46191.7667|-17.7083|7.31|7.06
russ2000_0175|DK|201012|299.4|49.1|136.7|680.1|79.8|701.3|292.5|408.8||443.3|155.3||0.1699|-8.0445|-14.6353|0.5616|0.1109||0.7783|-0.0004|0.6673|2.0325|4.3682|2.3247|104.7|222.9|0.5|-10.3455|2|5|0.3588|-17.4162||54.3974|3395|-1.3|54.4032||54.4032|-10.5131|0.5258|-1.5898||5.8893|-15.7594|-79.9|3755.6|0.0375|989.5|26.7|14|-72.4|-70.9|-8.5|7.3|5.3707|614.1403|37070.2|8.3086|7.68|10.85
russ2000_0175|DK|201103|408.5|110.7|127.9|674.7|79.4|787.6|388.7|398.9||459|170.1||0.2563|-17.6169|68.7453|0.6911|0.19||1.6146|-0.0006|0.5092|1.1407|3.3649|1.9097|155.7|296.6|0.5|-6.5971|2|9|0.6291|-11.6525||54.5678||0.31|54.459||54.459|-17.3824|0.6854|0.31||-40.5172|-9.9269|-48.9|4006.2|0.0375|1143.5|69.1|18.3|28|16.9|-7.3|13.15|9.7096|962.4348|300186.3667|82.8929|13.51|14.35
russ2000_0175|DK|201106|959.6|148.2|395.1|954.5|90.4|1443.5|625.5|818||557.6|222.8||0.243|-644.874|8.7619|0.5728|0.2||1.8528|-0.0516|0.6727|1.019|-1.8314|3.1666|390|425.6|0.6|-0.2308|3|10|0.4475|-2.0559||57.2633||1.08|57.8709||57.8709|-472.2222|0.8604|0.9699||99.4302|-0.3593|-1.8|4857.2|0.0375|1848.7|144.5|24.8|93.5|62.1|-15|13.98|10.3482|973.448|347978.1|87.3995|16.9|14.79
russ2000_0175|DK|201109|927.2|218.7|365.9|977.8|88.6|1331.5|739.1|592.4||652.2|313.1||0.2008|8.6263|-6.8729|0.4|0.1416|9.4645|1.2968||0.5215|1.2029|-1.8841|3.3898|305.4|399.9|0.6|11.2297|4|10|2.1021|16.1346||58.5798||1.46|58.012||58.012|9.2077|0.7091|1.4255||46.6125|17.7708|93.4|6186.7|0.0375|2205|186.9|18.8|135.4|85.3|-16.4|12.47|9.2566|975.268|293767.3667|78.6533|14.18|11.29
russ2000_0175|DK|201112|1050.6|225.9|508|1053.8|87.2|1577|994.7|582.3||653.4|294.1||0.131|5.4902|-73.0077|0.3896|0.1031|7.2258|1.0096||0.6621|1.3216|-3.2208|1.9746|277.1|521.1|0.6|17.5936|4|10|2.7852|25.0949||58.6835|3801|-0.13|58.0364||58.0364|12.3184|0.5057|0.0175||34.1808|28.6205|158.3|7198.2|0.0375|2001|46.9|19.5|-9.1|-6|-12.5|10.77|8.1404|810.385|439707.2667|46.9304|12.59|12.99
russ2000_0175|DK|201203|1088.2|235.1|462.7|1079.6|86.1|1593.7|1037.6|556.1||698|338.1||0.1485|5.631|21.7767|0.4609|0.1179|5.4779|1.3198||0.5569|1.0121|0.0691|1.8145|363.2|584.2|0.6|19.3538|4|9|2.3709|27.8127||58.7501||0.79|58.1934||58.1934|10.4478|0.5766|0.79||34.1997|31.0575|187.6|8225.1|0.0375|2170.4|131|27|72.6|46.2|-12.4|14.82|11.2319|1069.2373|240033|14.0878|15.8|16.66
russ2000_0175|DK|201206|978|321.1|364.2|1088.8|85|1431|891.8|539.2||757|398.5||0.1372|5.6085|-217.0577|0.4955|0.1188|5.2781|1.3967||0.4997|0.8955|-0.4285|2.1791|269.8|491.7|0.6|18.2731|4|9|2.2597|25.3903||59.1755||1.15|58.3811||58.3811|12.8298|0.6626|1.15||35.3445|29.1272|193.3|8510.6|0.0375|2134.2|163|24.7|104.4|67.8|-12.3|16.99|12.9846|1128.7002|247852.8667|27.1707|19.74|26.05
russ2000_0175|DK|201209|1061.7|317.8|423.7|1099.1|84|1427.1|869.1|558||852.4|490.7||0.1832|7.7591|4.8746|0.6893|0.1771|7.9511|1.9838|0.0591|0.4371|0.585|2.073|2.9881|284.9|525.2|0.6|18.2229|4|10|1.9684|23.7753||60.1469||1.57|59.491||59.491|15.1605|0.6935|1.57||35.4406|28.0238|202.5|8543.2|0.0375|2237.6|199.9|23|145.3|94.5|-11.1|25.64|19.7272|1558.8989|666934.0667|110.682|23.01|26.08
russ2000_0175|DK|201212|1359.7|601.7|477.6|1124.2|89.4|1545.7|999.1|546.6||899.3|531.4||0.1821|5.3107|5.8604|0.5522|0.1747|7.2811|1.7604|0.0617|0.4028|0.8426|-9.9341|2.3231|256.6|568.8|0.6|22.8338|5|10|1.285|30.7375||60.7516|4033|1.06|59.6195||59.6195|13.0132|0.8591|1.06|-175.5|35.4537|35.3359|272.8|8726.7|0.1|2184.5|161.3|25|105.3|64.3|-9.7|26.38|20.4553|1555.3496|429954.2333|143.1336|33.3|36.86
russ2000_0175|DK|201303|1444|592.9|502.9|1139.5|88.3|1608.2|1077.9|530.3||930.5|597|37.9|0.2657|7.4341|7.006|0.8311|0.2723|7.7984|2.6455|0.1261|0.3769|0.6969|-3.5108|1.9668|329.8|645.8|0.6|23.9453|4|10|2.1532|32.0144||60.6457||1.28|58.8343|-37.9|58.8343|12.8905|0.856|1.28|37.9|35.0614|36.7519|304.1|8816.2|0.1|2259.9|189|32.6|125.3|77.5|-9.1|39.8|31.1444|2318.2689|891050.3333|182.771|37.32|35.87
russ2000_0175|DK|201306|1407.7|450.1|606|1152.1|87.2|1533.5|1066|467.5||965.9|628.5|37.9|0.197|6.1038|4.8319|0.6437|0.2049|5.9368|1.9322|0.1021|0.3046|1.3167|-4.2474|3.6297|305.1|580.2|0.6|21.0927|5|10|4.87|26.1061||59.8309||0.78|59.0572||59.0572|18.6992|0.7084|0.78||34.6111|32.1105|282.9|8869.4|0.15|2187.4|126|28.1|75.4|46.6|-9.1|31.31|24.6036|1737.0578|686587.2333|79.2239|30.25|25.18
russ2000_0175|DK|201309|1408.8|428.2|619.7|1191.3|86.2|1607.4|1080|527.4||956.2|612|37.9|0.1494|7.3519|7.3886|0.4995|0.147|4.4115|1.3442|0.1016|0.3859|2.301|-6.6161|4.4915|328.7|551.8|0.6|13.1839|4|4|3.4667|13.8023||59.7272||-0.03|59.1374||59.1374|31.9229|0.7008|-0.03||34.2165|20.2745|186.7|8953.6|0.15|2321.8|57.4|24|3.5|-1.7|-9.5|21.61|17.1377|1325.5109|744585.2|-11.0976|26.51|25.71
russ2000_0175|DK|201312|1417.1|400|672.3|1273.2|91.3|1720|1080.1|639.9||935|591.8|37.9|0.2396|19.2709|38.3029|0.7985|0.2259|17.6462|2.1121||0.4388|1.6462|4.2257|4.0723|250.5|602|0.6|7.9675|3|6|5.0134|6.4435||59.8956|4366|-0.08|60.2291||60.2291|48.6831|0.6023|-0.08||34.3175|12.5563|117.7|8706.8|0.15|1937.7|71.3|31.5|2.4|-4.7|-9.7|31.9|25.5552|2144.9616|997987.4667|33.1483|30.24|28.82
russ2000_0175|DK|201403|1356|392.9|589.3|1379.5|85.7|1779|1061.8|717.2||969.6|610.6|37.9|0.2176|27.1562|-15.8169|0.6835|0.1975|14.8718|1.8173||0.5054|2.1104|1.6151|3.6484|297.1|564.2|0.6|4.8663|3|2|2.9454|0.7988||59.878||0.56|59.3093||59.3093|89.7158|0.6498|0.56||33.5954|7.7672|73.9|8312.6|0.15|1865.7|123.9|31.6|58.6|33.7|-9.2|28.65|23.1384|1894.8599|756566.4667|-22.7723|31.21|29.84
russ2000_0175|DK|201406|1568.5|560.1|623.9|1389.2|86.7|1960.9|1124.4|836.5||1006.7|650.6|45.8|0.2499|23.3452|-9.2787|0.6073|0.2138|26|1.8492||0.6121|1.8762|0.8372|4.3498|304.1|607.5|0.6|5.1727|3|3|2.3246|2.2862||59.8753||0.92|59.188|-7.9|59.188|73.1144|0.7686|0.92|7.9|34.4354|8.5033|82.2|8499.9|0.15|2374.7|164.2|30|95.8|54.9|-10.1|32.18|26.21|2077.5104|1081376.4333|-1.0326|29.22|34.4
russ2000_0175|DK|201409|1442.3|497.7|544|1400.3|86.3|1828.2|1019.1|809.1||1036|708.2|79.5|0.2674|14.1982|-25.307|0.7263|0.2358|12.6412|2.011||0.5736|1.8116|2.0663|6.0249|324|566.5|0.6|9.3923|3|9|2.4709|9.8093||59.3028||1.22|58.2938|-33.7|58.2938|38.491|0.8063|1.22|33.7|32.6736|15.9478|156.4|8500.3|0.15|2322.2|186.1|36|111|72.5|-10|33.49|27.4796|2272.5705|814621.7333|57.3388|31.74|31.72
russ2000_0175|DK|201412|1246.7|444.1|469.6|1443.3|95.3|1690.3|856.2|834.1||1001.7|731.2|112.6|0.2288|9.5784|-388.9148|0.6585|0.192|10.5611|1.5972|0.1299|0.5863|2.1684|5.6524|2.6415|197|476.7|0.6|11.544|4|6|1.0892|14.0837||58.3997|4361|0.64|57.272|-33.1|57.272|29.8087|0.7488|0.64|33.1|31.0798|20.0647|198.6|7019.2|0.15|456.6|73|7.6|61.5|37.5|-3.4|26.35|21.7934|1944.574|854208.2|-18.642|30.85|37.28
russ2000_0175|DK|201503|1166.7|376.4|484.6|1501.3|102.1|1735|802.5|932.5||964.1|706.9|112.6|0.3604|18.6466|23.2308|0.958|0.3231|15.9|2.1862|0.154|0.6993|1.5094|3.4772|3.0634|191|412.6|0.6|8.3534|3|9|0.9399|9.6724||57.2899||-0.28|57.3514||57.3514|35.2823|0.707|-0.28||30.3259|14.9455|148.8|6304.1|0.15|1150.6|53.1|32.7|-16.7|-16.1|-9.7|38.2|31.8404|2529.8296|1285868.9|24.5891|39.84|37.65
russ2000_0175|DK|201506|1253.5|378.4|473.5|1514.4|101.7|2130.1|939.1|1191||1252.7|745.4|112.6|0.5566|22.0091|84.3582|0.8737|0.3865|15.5359|1.8656|0.2128|0.7758|1.6295|1.1786|4.2197|284|503.9|0.7|7.3425|3|9|1.3854|9.0094||61.1145||0.79|63.4706||63.4706|33.3333|0.7054|0.79||26.0177|13.514|142.2|5622.5|0.15|1693.1|148.9|34.3|70.2|48.3|-17.1|36.95|30.9203|3129.6875|876287.8|24.6849|38.04|30.76
russ2000_0175|DK|201509|1088.5|366.3|384.1|1515|101.4|2013.8|832.1|1181.7||1219|754.5|141.6|0.4505|28.5206|68.266|0.7343|0.2878|11.5654|1.389|0.1584|0.7824|2.189|2.5765|5.1975|229.6|443.1|0.7|4.3156|2|5|1.3251|4.2295||63.6584||0.29|62.5675|-29|62.5675|47.6244|0.7161|0.16|29|19.3769|8.0753|88.4|4593.8|0.15|1293.5|69.2|27.5|16.6|18.7|-13.9|27.7|23.2835|2532.6676|1078783.2|-13.3947|26.05|27.75
russ2000_0175|DK|201512|1397.5|287.2|271|1177.4|39.5|1971|1004.1|966.9||1153.3|713.5|154.8|0.5112|115.8335|23.8632|0.6759|0.3282|17.4167|1.2798||0.6982|2.3923|2.8455|4.0841|304.5|415.3|0.7|0.917|2|6|1.0087|-1.583||62.5997|4584|-0.51|62.137|-13.2|62.137|191.2371|0.5893|-0.51|13.2|-87.1658|1.735|19.4|5260.2|0.15|1123|30.8|18.7|-51.4|-31.5|-13.4|24.13|20.398|2348.1437|869108.8667|-8.9655|17.46|13.59
russ2000_0175|DK|201603|1005|349.9|321.7|1493.8|101.3|1990.1|830.5|1159.6||1115.8|674.9|157.6|0.3131|278.9427|-110.519|0.5315|0.1736|51.4828|0.8048||0.8622|4.0188|0.7682|4.7844|277.4|467.8|0.7|0.2846|2|2|1.3119|-2.8046||62.132||-0.47|61.9973|-2.8|61.9973|607.9365|0.7553|-0.8395|2.8|349.4845|0.5522|6.3|4995.7|0.15|886.1|1.3|29|-45.1|-29.2|-12.9|14.93|12.746|1646.7324|1408729|-56.7018|16.89|13.17
russ2000_0175|DK|201606|1108.2|377.1|407.8|1464.8|101.7|2048.5|913.8|1134.7||1113.8|658.4|160.8|0.3191|-32.2855|8.7841|0.4704|0.1579|131.5|0.7007||0.8452|4.7431|3.9004|8.6276|287.3|520.7|0.7|-2.1322|2|2|1.3062|-7.4301||61.8272||-0.11|61.8236|-3.2|61.8236|-77.551|0.7271|-0.14|3.2|63.8137|-4.1847|-49|4449.9|0.15|1147.3|64.2|23.6|-12.4|-7|-13.2|12.69|10.9568|1594.3168|1256181.4333|-65.1611|12.66|17.78
russ2000_0175|DK|201609|1416.5|315.3|375.1|1113.5|39.2|1872.2|1027.7|844.5||948.2|487.5|160.8|0.4041|-7.765|10.2471|0.5899|0.2349||0.9275||0.8729|3.5907|7.9608|7.4407|223.6|416.3|0.7|-10.3877|1|2|0.9793|-24.0536||61.835||-2.61|61.8733||61.8733|-16.3906|0.5244|-0.2782||43.0168|-20.6663|-229.4|4236.3|0.15|1079.9|53.3|24.9|-267|-161.7|-13.7|16.71|14.5569|1798.3724|1054667.3333|-41.1824|17.49|20.12
russ2000_0175|DK|201612|1396.9|689.2|392.4|1103.3|38.9|1797.3|935.2|862.1||991.9|522.3|160.8|0.5315|-11.8773|39.0891|0.6126|0.3649||1.6242||0.8397|2.4106|4.5152|5.4914|285.2|612.1|0.7|-7.1931|1|3|2.0413|-17.9598||61.894|1326|0.72|61.9546||61.9546|-24.3982|1.0419|-0.59||43.8395|-14.4373|-153.7|4197.9|0.15|1084.6|-87|28.6|-66.7|44.2|-13.1|23.47|20.6042|2251.5314|1097239.2333|-0.6387|22.4|24.07
russ2000_0175|DK|201703|1367.3|591.4|397.4|1089.8|38.5|1775.6|918.9|856.7||997.9|523.9|160.8|0.4362|-16.9765|9.1091|0.6502|0.3559||1.5089||0.8266|2.4865|2.423|9.1941|341.8|610.4|0.7|-5.3788|1|9|0.4293|-14.6103||62.5892||0.18|62.0287||62.0287|-33.2745|1.0156|0.18||43.8613|-10.9625|-113.3|4494|0.15|1182.2|85.3|26.5|20.3|11.2|-12.6|24.13|21.3174|1830.9295|1151665.3333|56.2112|23.98|26.25
russ2000_0175|DK|201706|1311.7|572.3|377.4|1078.6|39.2|1725.1|875.8|849.3||971.1|476.6|160.8|0.4544|-14.382|27.0465|0.721|0.3614||1.6274|-0.0626|0.847|2.2918|3.967|9.5195|327.8|532.4|0.7|-7.0494|1|10|0.3228|-18.0971||62.0545||-0.61|62.155||62.155|-26.0749|1.0277|-0.61||42.9415|-14.3543|-144.2|4577.4|0.15|1230.7|10.8|27.5|-59.2|-37.9|-14.1|25.84|22.9657|2042.0108|1072931.3333|120|26.91|25.18
russ2000_0175|DK|201709|2270.6|831.7|693.5|2147.7|888.6|3785.5|2084.2|1701.3||1480.4|568.6||0.5488|25.2376|-138.7909|0.5524|0.3469|16.519|2.1436|-0.0595|0.9645|2.3465|-2.2235|6.839|515.7|885.2|0.8|5.4502|1|9|2.9308|7.5332||81.2454||1.29|81.4503||81.4503|33.388|0.6465|1.34||52.459|11.309|121.9|5868.1|0.15|2370.6|186.6|68|252|104.4|-33.2|25.57|22.8885|2512.1153|1192024.7|43.1492|26.1|32
russ2000_0175|DK|201712|2611.8|931.8|808.4|2140.8|917.7|3971|2671.7|1299.3||1650.6|767.8|25|0.6402|12.7061|56.1531|0.6183|0.4002|22.2025|1.9301||0.8879|1.7104|-1.9176|8.2946|656.6|1129.2|0.8|11.426|3|9|3.4526|20.0923||82.2844|3941|2.56|80.7709|-25|80.7709|15.2355|0.5945|2.58|25|-9.7561|23.7036|288.8|7267.2|0.15|2483.7|200.7|53.9|86.2|211.1|-30|33.3|29.9578|3756.6397|1545744.5|41.7476|34.89|34.12
russ2000_0175|DK|201803|2856.5|1018|946|2093.5|926.8|4290.4|2138.9|2151.5||1618.2|684.3|120.3|0.5717|19.1231|29.2178|0.7455|0.3906|11.5205|2.0037||1.2113|1.6497|-1.4799|9.1556|684|1153.4|0.9|8.2493|3|10|-0.0673|13.8281||82.2524||-0.49|83.9731|-95.3|83.9731|21.6695|0.7957|-0.0233|95.3|-18.2654|17.6535|237.2|8438.2|0.2|2353.2|139.7|65.2|-28.8|-40.4|-31.8|39.4|35.6371|4154.7739|1427067.1333|50.8235|47.25|51.3
russ2000_0175|DK|201806|2949.3|1132.8|881.5|2103.6|963.9|4432.5|2161.4|2271.1||1602.8|742.8|140.3|0.6226|14.9544|-96.2603|0.8527|0.4489|18.0327|2.5747||1.2743|1.5124|-0.9565|4.9845|817.6|1273.8|0.9|10.9379|4|10|0.1918|19.8959||90.2444||0.89|83.9273|-20|83.9273|17.7301|0.9024|0.7937|20|3.2814|24.1837|354.2|9844.4|0.25|2636.9|214.9|52.9|120.3|79.1|-30.6|52.48|47.6953|5253.602|2231131.8667|92.2988|52.75|53.92
russ2000_0175|DK|201809|2861.4|1109.1|923.9|2142.4|963.6|4261.6|2005.6|2256||1721.3|901.5|356.3|0.4895|10.2734|-83.9451|0.7166|0.3794|9.9671|2.2186|0.0334|1.0817|2.0066|2.7064|8.1854|755.1|1238.4|0.9|11.9489|3|10|0.2896|22.178||89.0213||2.03|82.1296|-92.1|82.1296|16.6434|0.9295|2.0209|92.1|-16.5018|26.6062|429.6|10242.7|0.25|2768.9|347.1|58|236.8|179.8|-29.8|44.76|40.8859|4818.4525|1835083.3333|74.5378|37.62|38.91
russ2000_0175|DK|201812|2420.3|1079.3|677.9|2194.9|962.2|3952.5|1663.5|2289||1632.6|981.8|514.1|0.3491|10.042|23.1392|0.5929|0.271|6.511|1.5468|0.03|1.0923|2.9548|14.5548|7.43|538.7|1137.2|0.9|9.2637|4|9|1.3836|15.8045||81.9663|3717|1.48|78.0003|-157.9|78.0003|23.5519|0.9726|1.479|157.9|20.9887|20.6735|340.1|10233.1|0.26|2474.1|271|71.5|157.2|121.6|-27.9|32.51|29.8934|3575.6333|2128169.6333|-7.8196|30.25|37.22
russ2000_0175|DK|201903|2760.7|989.7|905.8|2470.6|952.7|4473.3|1860.9|2612.4||1725.5|1110.1|560.3|0.3664|7.0725|15.6431|0.5881|0.3108|9.3146|1.7283|0.6612|1.0206|2.8281|12.0016|7.0027|794.3|1393.9|0.9|14.2524|4|7|1.605|26.8481||78.4467||1.9|76.9532|-46.2|76.9532|15.8739|0.9587|1.9|46.2|22.2813|31.9141|529.8|10079.8|0.27|2199.9|320.3|62.2|200.2|149.3|-26.2|35.64|33.0167|3749.1851|1375536.4667|-6.9423|38.2|36.42
russ2000_0175|DK|201906|2787.3|951.4|891.6|2504.2|950.1|4687|2058.7|2628.3||1714.5|1165.9|618.9|0.386|7.9433|7.6385|0.6381|0.323|6.0841|1.7073|0.0471|1.1179|2.7655|14.5066|7.7767|859.8|1450.8|0.9|14.167|5|3|2.0519|26.3913||77.2807||1|75.4452|-58.6|75.4452|16.0606|0.8798|1.01|58.6|21.4672|31.4409|528|9923.2|0.28|2480.3|234.2|69.5|109.2|77.3|-29.5|36.24|33.8251|3891.0399|1143254.7|-23.2279|41.92|31.61
russ2000_0175|DK|201909|2864.4|1006.4|908.6|2552.8|949.5|4929.9|2226.7|2703.2||1691.1|1195.3|661.9|0.3967|9.6681|7.0243|0.5686|0.3059|5.6677|1.5963|0.1141|1.1826|3.0278|14.6827|7.7004|846.7|1470.3|0.9|10.6954|4|3|2.2294|18.4973||75.7023||0.68|74.287|-43|74.287|21.4268|0.8322|0.68|43|21|23.5415|399.5|9488.6|0.29|2334.3|184.7|65.6|73.4|51.3|-30.7|37.45|35.2913|3936.456|1236181.8|-16.4644|37.95|36.04
russ2000_0175|DK|201912|2963.3|955.3|946.7|2611.9|966|5181|2355.9|2825.1||1666.3|1205.6|692.2|0.3886|12.0549|26.3124|0.5337|0.2805|8.3408|1.4784|4.7857|1.2405|3.3999|8.9645|9.9596|860.7|1719.3|0.9|8.252|4|4|2.4076|13.274||74.7929|3814|0.44|73.4702|-30.3|73.4702|27.9459|0.7708|0.36|30.3|17.8048|18.4223|310.6|9298.2|0.3|2283.7|150.9|77.4|19.9|32.7|-33.4|33|31.3542|3687.5697|1108684.2|5.1703|28.96|26.66
russ2000_0175|DK|202003|1956.1|784.9|473.1|2741.5|967.2|4603.5|1626.9|2976.6||1327|861.6|694.1|0.2491|-17.9849|-13.0869|0.4519|0.1159|3.99|0.8731|1.4183|1.6706|8.3807|11.5509|13.6516|518.8|1177.7|0.9|-4.0428|1|3|2.3179|-14.8934||73.4377||-4.28|73.5144|-1.9|73.5144|-58.0666|0.8013|-4.28|1.9|30.4904|-9.4222|-153.1|8919.5|0.31|1821.2|-265.6|65.7|-390.1|-314.4|-34.6|13.28|12.846|2315.8828|3651401.8|-67.9366|17.12|21.74
russ2000_0175|DK|202006|2372.9|849|653.5|2667.3|965.7|4878.3|1589.3|3289||1393.8|926.4|694.1|0.3204|-21.4|-6.7293|0.4744|0.145||0.9201||1.7613|7.0431|1.9936|10.44|678.9|1095|0.9|-3.6989|1|3|2.4748|-14.9499||74.028||1.18|73.6574||73.6574|-63.2796|0.9614|0.6189||50.2562|-9.156|-142.7|7974.7|0.31|1535.5|100.7|61.7|62.6|87.7|-29.3|16.73|16.4174|2857.9324|1609257.7|-55.1787|17.51|17.15
russ2000_0175|DK|202009|||||||||||||0.3212||-5.7376||0.1002||0.5972|||11.4632||8.5036||||||2|2.2433||||||||||||||||||||||||11.78|11.78|2561.7439|1521859.8333|-67.8524|10.91|