russ2000_0841|DHT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0841|DHT|1|DHT Holdings Inc Total Current Assets (Quarterly) (USD)|DHT Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|DHT Holdings Inc Inventories (Quarterly) (USD)|DHT Holdings Inc Net PP&E (Quarterly) (USD)|DHT Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|DHT Holdings Inc Total Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Current Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|DHT Holdings Inc Total Deposits (Quarterly) (USD)|DHT Holdings Inc Book Value (Quarterly) (USD)|DHT Holdings Inc Retained Earnings (Quarterly) (USD)|DHT Holdings Inc Treasury Stock (Quarterly) (USD)|DHT Holdings Inc EV to Revenues|DHT Holdings Inc EV to Earnings|DHT Holdings Inc EV to Free Cash Flow|DHT Holdings Inc EV to Assets (Quarterly)|DHT Holdings Inc PS Ratio|DHT Holdings Inc PE Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Debt to Equity Ratio|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Shareholder Yield (TTM)|DHT Holdings Inc Percent of Shares Outstanding Short|DHT Holdings Inc Total Receivables (Quarterly) (USD)|DHT Holdings Inc Total Payables (Quarterly) (USD)|DHT Holdings Inc Total Capital Stock (Quarterly) (USD)|DHT Holdings Inc Return on Invested Capital|DHT Holdings Inc Quality Ratio Score|DHT Holdings Inc Momentum Score|DHT Holdings Inc Beta (1Y)|DHT Holdings Inc Sustainable Growth Rate (TTM)|DHT Holdings Inc Institutional Investor Ownership Percentage|DHT Holdings Inc Average Diluted Shares Outstanding (Quarterly)|DHT Holdings Inc Total Employees (Annual)|DHT Holdings Inc EPS Diluted (Quarterly) (USD)|DHT Holdings Inc Shares Outstanding|DHT Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|DHT Holdings Inc Ordinary Shares Number (Quarterly)|DHT Holdings Inc Payout Ratio|DHT Holdings Inc Quick Ratio (Quarterly)|DHT Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|DHT Holdings Inc Stock Buybacks (Quarterly) (USD)|DHT Holdings Inc Effective Tax Rate (TTM)|DHT Holdings Inc Return on Equity|DHT Holdings Inc Net Income (TTM) (USD)|DHT Holdings Inc Revenue (TTM) (USD)|DHT Holdings Inc Dividend Per Share (Quarterly) (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc Gross Profit (Quarterly) (USD)|DHT Holdings Inc SG&A Expense (Quarterly) (USD)|DHT Holdings Inc Pre-Tax Income (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)|DHT Holdings Inc Net Interest Income (Quarterly) (USD)|DHT Holdings Inc Price (USD)|DHT Holdings Inc Total Return Price (USD)|DHT Holdings Inc Enterprise Value (USD)|DHT Holdings Inc 30-Day Average Daily Volume|DHT Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0841|DHT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0841|DHT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0841|DHT|5|91.3157894737|91.3157894737|91.2941176471|91.3157894737||91.3157894737|91.3157894737|91.3157894737||91.3157894737|91.2962962963|91.3333333333|7.01668984701|91.2962962963|7.00598802395|91.3157894737|7.00694444444|6.9972260749|7.01846965699|7.00535714286|91.3157894737|7.01404494382|91.3125|16.2328358209|91.3157894737|91.3272727273|91.2962962963|91.2962962963|91.2962962963|31|30.4371257485|91.2962962963|30.5|91.3157894737|365.214285714|91.3157894737|71.2933333333|91.3333333333|91.3157894737|91.2962962963|91.3157894737|91.3157894737|91.3125|91.2894736842|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3170731707|91.3157894737|91.306122449|13.9669211196|14.0025510204|7.01846965699|13.9692307692|13.961852861||
russ2000_0841|DHT|6|57|57|34|57||57|57|57||57|54|15|719|54|668|57|720|721|758|560|57|712|48|335|57|55|54|54|54|163|167|54|14|57|14|57|75|21|57|54|57|57|48|38|54|54|54|57|57|57|57|41|57|49|393|392|758|390|367||
russ2000_0841|DHT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0841|DHT|200509||||||||||||||||||||||||0.4524|||||||||||||||||||||||||||||||142.2|40.5583||361936.6667||148.2|
russ2000_0841|DHT|200512||||||||||||||||||||||||0.1921|||||||||||2||2.5005||||||||||||||||||158.4|45.1788||220270||158.76|162.12
russ2000_0841|DHT|200603|29.54|17.946||335.339||246.199|10.199|236||120.207||||||1.6802|||3.3075||1.9633|||0.0708|6.692|4.437||||||||2.5011||4.68|2.5005||2.5005||2.4157|4.68||||||5.16|24.198|19.702|0.604||11.654||159|46.8184|615.6335|54946.6667||150.12|152.4
russ2000_0841|DHT|200606|26.912|17.1||331.103||245.44|9.44|236||114.062||||||1.7332|||3.2975||2.069|||0.0935|1.826|3.314||||||||2.5009||2.64|2.5005||2.5005||2.0049|2.64||||||6.36|19.363|14.684|0.577||6.662||158.52|48.7098|614.4333|102103.3333||177.6|170.16
russ2000_0841|DHT|200609|24.183|16.84||326.84||245.648|9.648|236||106.822||||||1.7923|||3.6251||2.2093|||0.0824|4.306|3.522||||8|-0.1852|||2.5014||3.36|2.5005||2.5005||2.1918|3.36||||||4.32|21.299|16.433|0.487||8.401||163.8|51.611|632.3827|99690|20.2532|169.08|166.2
russ2000_0841|DHT|200612|25.056|17.68||322.577||245.625|9.625|236||103.415|-6.992||8.1133|19.6972||2.0175|5.599|13.605|4.5505||2.2821|14.9829||0.2357|4.009||0.3|10.2988|1|7|-0.6556|32.1705||2.5019|2|3.6|2.5008||2.5008||2.2534|3.6|||32.1705|35.75|86.793|5.04|21.933|17.284|0.721||9.033||189.12|61.4091|705.2572|188180|19.1029|194.52|179.88
russ2000_0841|DHT|200703|22.235|16.635||318.406||245.706|9.706|236||96.302|-12.992||7.7087|21.18||1.9385|5.1944|12.6218|4.3673||2.4506|14.514||0.2179|3.163|3.736|0.3|9.0951|1|8|-0.5411|16.7305||2.5023||2.88|2.5012||2.5012|42.189|2.0398|2.88|||28.94|31.302|82.826|5.28|20.231|15.456|0.807||7.206||170.4|56.9536|669.9645|156662.5333|12.31|181.56|191.4
russ2000_0841|DHT|200706|25.93|17.142||314.189||245.811|9.811|236||95.635|-16.985||8.1567|21.429||2.0119|5.5091|14.6153|4.7779||2.4677|10.5264||1.1512|3.268|3.642|0.3|9.4497|1|9|0.5487|7.207||2.5037||3|2.5022||2.5022|76.7889|2.0803|3|||31.0498|32.058|84.208|4.56|20.745|15.65|0.746||7.418||182.4|62.3883|679.4858|323642.3333|15.4717|218.16|185.28
russ2000_0841|DHT|200709|10.415|6.294||309.925||253.911|10.91|243.001||86.02|-21.798||8.0047|22.3837||2.0116|5.4309|14.1682|4.7095||2.8249|10.752||4.6718|2.326|3.589|0.3|9.118|1|6|-0.4039|-5.9167||2.5034||2.76|2.5022||2.5022|118.9106|0.7901|2.76|||31.2878|30.549|83.058|4.68|20.149|15.398|1.026||6.892||177.6|62.3248|669.254|267596.6667|8.3697|186.36|156.96
russ2000_0841|DHT|200712|13.587|10.365||398.005||350.333|96.633|253.7||71.875|-26.967||7.6761|24.9797|13.8577|1.6246|4.8273|13.0882|4.454||4.5732|11.8353||5.3991|1.547|1.272|0.3|7.9226|1|7|0.4633|-22.0399||2.5028|3|2.28|2.5026||2.5026|172.7594|0.1233|2.28|||30.2914|27.459|81.427|4.44|20.302|15.5|1.201||5.943||160.2|57.8553|619.8429|331829.0667|-13.3812|120|150.72
russ2000_0841|DHT|200803|27.297|22.485||482.143||453.5|109.5|344||57.364|||7.8078|25.6527|12.9537|1.3999|3.899|11.6153|5.5545||7.3042|14.0966||6.0503|2.801|4.976||7.4544|1|5|0.6048|-20.7087||2.5026||3|2.5026||2.5026|160.4957|0.2309|3|||34.2317|27.878|86.085|4.2|24.889|20.176|1.001||7.625|-5.357|121.56|45.1726|715.146|202712.2|-29.6346|123|128.16
russ2000_0841|DHT|200806|126.755|119.594||475.605||443.786|99.786|344||159.817|||8.147|21.3068|13.8034|1.0872|3.5416|11.0326|5.2352||2.6217|13.3991|3.3028|6.1826|5.239|||7.2765|2|4|0.0734|-13.1089||2.9647||3.48|2.9648||2.9648|140.0682|1.251|3.48|-91.462||32.7165|30.8|93.175|3|27.835|23.081|0.993||10.34|-5.211|121.8|46.3283|701.9323|770826.5|-31.1358|118.92|107.76
russ2000_0841|DHT|200809|137.477|127.614||468.996||446.058|102.058|344||161.61|||5.9435|14.5341|-5.0234|0.8664|2.4111|7.4479|1.4546|3.2954|2.5927|17.063|2.5858|6.3786|7.991|||7.6569|2|3|0.9292|-4.6759||3.2699||3.72|2.9152||2.9152|113.8558|1.3287|3.72|||33.7469|36.223|104.033|3|31.007|25.295|1.384||12.315|-4.987|88.32|34.5865|526.4677|464967.5667|-54.869|60.24|67.8
russ2000_0841|DHT|200812|68.961|59.02||462.387||383.525|25.2|358.325||147.823|-26.721||4.3735|11.8918|-4.5694|0.9433|1.7417|4.8174|1.1602|2.6285|2.3193|20.7582|11.5715|2.4104|8.791|0.126|0.392|8.3394|2|5|0.868|0.2055||3.2728|3|3.6|3.2699||3.2699|99.4163|2.6909|3.6|0.036||35.212|42.148|114.602|3.6|30.871|24.641|1.388||11.868|-4.776|66.12|27.3448|478.8917|465761.9|-59.156|78.12|72.6
russ2000_0841|DHT|200903|69.284|60.936||455.921||379.325|22.001|357.324||145.88|-31.642||4.1784|10.4548|5.8302|0.8238|1.5625|4.3217|1.0329|0.2201|2.3506|21.1268|-33.9156|3.1627|7.272||0.392|7.9117|2|6|0.0031|-1.3301||3.2712||2.04|||3.2699|104.3231|3.1002|2.7373|||30.7676|41.382|119.523|3|29.81|22.72|1.109||6.859|-4.778|53.88|23.4413|432.64|663675.2|-63.8077|49.56|62.64
russ2000_0841|DHT|200906|57.055|49.922||450.817||326.041|23.45|302.591||181.831|-38.801||3.9513|13.7752|6.9452|0.9779|1.5556|4.5327|1.3947||1.6111|21.6496|15.9267|2.528|4.247||0.487|6.8968|2|5|0.6682|-5.947||4.0486||1.2|4.0563||4.0563|126.2926|2.31|1.2979|-38.4||22.6184|36.052|117.893|3|26.205|18.05|1||5.01|-4.843|58.2|26.4676|496.6249|567793.3333|-54.2857|59.52|60.48
russ2000_0841|DHT|200909|68.258|65.385||444.06||326.843|25.873|300.97||185.475|-37.717||3.7478|16.5443|5.9786|0.8015|1.5108|6.3729|1.0146||1.5797|27.9256|22.0634|2.332|0.56||0.487|4.9377|2|4|0.3|-6.6258||4.0815||0.24|4.0563||4.0563|143.9202|2.5488|0.6482|||15.086|24.82|109.564||22.678|15.591|0.961||1.083|-4.227|45.12|20.5192|427.5055|899885.5667|-41.4219|40.68|49.32
russ2000_0841|DHT|200912|75.951|72.664||441.036||326.047|25.927|300.12||191.924|-33.824||3.739|23.7164|6.6335|0.7713|1.5027|6.339|0.9763||1.5269|28.075|22.5177|2.5345||0.28|0.487|3.4837|2|2|0.1396|-4.1645||4.0592|3|0.96|4.0563||4.0563|142.1728|2.8026|0.9333|||9.8748|16.845|102.575||23.882|16.18|1.518||3.893|-3.983|44.04|20.0281|408.6822|421410.3333|-33.1522|45.96|42.96
russ2000_0841|DHT|201003|52.835|49.389||434.028||292.047|22.163|269.884||195.922|-36.13||4.2719|52.2838|8.2597|0.8333|2.0073|26.1332|0.9688||1.353|26.7858|16.0939|3.122|||0.487|1.6283|2|1|1.5615|-2.491||4.0573||-0.6|4.0585||4.0585|157.7215|2.2284|-0.6|||4.3156|7.777|95.182||22.417|15.237|1.827|-2.209|-2.209|-3.914|47.04|21.3924|406.3178|319423.6|-0.5208|55.2|49.08
russ2000_0841|DHT|201006|56.377|54.034||426.948||292.395|22.446|269.949||192.153|-43.032||4.4261|538.655|10.0244|0.8226|2.0852|384.9968|0.962||1.3798|2.5974|10.892|3.8336|||0.487|0.157|2|2|0.7588|-2.2337||4.0609||-0.48|4.0585||4.0585|671.8919|2.4073|-0.2382|||0.3906|0.74|90.057|1.2|21.08|12.194|2.37|-2.027|-2.027|-3.789|48.84|22.7747|404.1757|247407.4|-13.6752|49.32|47.64
russ2000_0841|DHT|201009|60.222|58.043||419.797||288.102|18.297|269.805||193.261|-44.33||4.5722|126.2835|11.077|0.8487|2.2315|411.9966|1.0392||1.3722|4.8544|7.5999|3.8626|||0.487|0.6912|2|3|1.3718|-3.4488||4.0635||0.84|4.0635||4.0635|304.4204|3.1723|0.8169|||1.6871|3.235|90.683|1.2|23.304|16.501|2.094|3.578|3.578|-3.771|49.44|23.6471|410.7802|225907.2333|7.0496|50.28|55.2
russ2000_0841|DHT|201012|61.746|58.569||412.744||284.514|15.602|268.912||196.341|-42.188||4.7685|68.0802|14.7307|0.9029|2.4823|76.9997|1.1404||1.3509|6.4935|8.8925|3.3312||0.123|0.487|1.3724|1|6|1.1211|-4.3131||4.078|5|1.69|4.0768||4.0768|231.1589|3.7539|1.167||0.5148|3.2885|6.377|89.681|1.2|22.88|-12.863|1.579|7.068|7.035|-1.873|57.24|27.9679|427.5442|215066.2|23.057|59.28|56.64
russ2000_0841|DHT|201103|106.19|102.184||461.1||311.52|16.248|295.272||263.691|-43.065||4.9065|39.6577|12.827|0.8687|2.5945|39.4759|1.186|0.3038|1.1087|8.3858|-13.4621|3.2818|||0.641|2.6312|1|8|1.1479|-3.3302||4.7999||0.84|5.3622||5.3623|155.0476|6.289|0.7882|-67.54|0.4503|6.0497|12.6|89.533|1.2|22.269|14.536|2.437|4.038|4.014|-1.558|57.24|28.525|439.5288|561695.7667|19.2982|51.96|48.48
russ2000_0841|DHT|201106|81.695|73.305||522.891||343.254|21.074|322.18||262.076|-45.226||4.8767|26.3489|-26.0657|0.8227|2.182|15.9031|0.9273|0.2606|1.2396|13.0549|-19.2028|7.3507|||0.642|3.7497|2|4|1.1779|-0.991||5.3662||0.84|5.3622||5.3623|111.6131|3.4785|0.8541||0.4372|8.533|18.901|94.357|1.2|25.904|16.15|2.235|4.3|4.274|-1.752|44.88|22.8821|434.6973|404146.9667|-9.4787|45.84|35.76
russ2000_0841|DHT|201109|52.095|45.393||459.981||309.168|13.015|296.153||203.584|-104.383||4.0437|-10.3073|-4.8706|0.7524|1.1758|5.7577|0.5475|0.0019|1.4723|24.7526|-32.1211|7.5054|||0.64|-7.2927|1|3|2.1947|-26.8537||5.3709||-9.82|5.3709||5.3709|-60.5514|3.4877|-3.0822||-0.2813|-16.7259|-37.431|97.692|1.2|26.639|15.958|2.349|-52.732|-52.754|-2.222|24.24|12.6883|395.0655|564777.7|-44.9383|18.96|11.28
russ2000_0841|DHT|201112|49.428|42.624||455.075||298.109|33.959|264.15||206.448|-102.164||3.0612|-7.0926|-3.492|0.5661|0.4179||0.2298||1.359|47.5643|-103.47|3.3549|5.021|0.21|0.054|-7.76|1|1|0.5047|-26.4892||5.373|7|0.88|5.3709||5.3709|-48.931|1.403|0.7987||-0.4515|-17.7862|-40.273|100.124|0.36|25.312|-15.045|2.131|4.303|4.193|-1.954|9.6744|5.1674|301.1253|833645.3333|-82.5708|9.2412|13.32
russ2000_0841|DHT|201203|47.31|29.583||441.258||277.158|23.02|254.138||211.415|-97.854||3.0076|-7.8805|-3.8423|0.6135|0.6142||0.3153||1.2649|26.5199|26.3789|8.8194|7.349||0.641|-7.2805|1|1|1.3593|-23.877||5.3716||1.16|5.3746||5.3746|-44.032|1.6043|1.2641||-0.4145|-16.5776|-38.036|106.154|0.36|28.299|12.074|3.181|6.251|6.251|-2.082|11.7648|6.4724|303.0413|2004583.7667|-78.9583|9.5964|7.5612
russ2000_0841|DHT|201206|87.628|70.866||428.883||229.254|13.545|215.709||287.258|-98.557||2.6232|-5.2181|-9.0541|0.4003|0.3825||0.1865||0.7609|28.5715|-75.1934|2.9863|14.346||0.947|-7.7332|1|1|1.3109|-22.7762||5.3716||0.5|7.8806||7.8806|-34.5952|6.291|0.6415|-76.179|-0.5201|-16.922|-39.624|103.95|0.24|23.7|7.343|1.969|2.76|2.686|-1.833|7.92|4.4848|277.2549|663740.2|-81.7073|6.67|5.38
russ2000_0841|DHT|201209|90.19|72.242|2.879|325.988||229.013|17.26|211.753||187.165|-198.704||1.885|-2.3585|7.0823|0.4737|0.3163||0.1679||1.1517|19.6079|-81.2888|2.1956|14.552||0.09|-17.5784|1|1|1.1282|-43.0165||15.4144||-6.27|8.5997||8.5997|-12.7858|5.0286|-2.3965|0.235|-0.2783|-38.14|-83.593|101.926|0.24|24.615|-1.013|2.251|-96.674|-96.723|-1.551|6.12|3.5933|198.5449|68214.4667|-76.9126|4.39|3.8
russ2000_0841|DHT|201212|89.278|71.303|3.616|310.48||218.763|16.125|202.638||180.996|-205.258||1.7537|-1.8886|5.4999|0.4443|0.3101||0.1842||1.1693|21.4464|-135.313|1.8465|13.874|2.212|0.095|-20.7438|1|2|3.4023|-48.0275||15.445|7|-0.41|9.1409||9.1409|-9.6115|5.2823|-0.1225||-0.1715|-43.8161|-94.054|97.194|0.02|20.58|4.613|2.387|-6.229|-6.268|-1.624|4.29|2.4186|178.2348|85095.6667|-57.0643|4.57|4.3
russ2000_0841|DHT|201303|114.532|75.483|3.421|281.357||217.174|61.764|155.41||178.715|-209.276||1.8934|-1.6494|10.5752|0.4335|0.7003||0.2197||1.1343|11.0404|-125.1676|1.3848|13.089||0.096|-24.0665|1|2|2.7702|-53.2873||15.4203||-0.24|9.2837||9.2837|-7.1052|1.434|-0.2017||-0.155|-49.7523|-104.037|88.138|0.02|19.243|-0.011|2.179|-3.732|-3.732|-0.951|4.42|2.8322|183.479|40224.8667|-67.1254|4.21|4.46
russ2000_0841|DHT|201306|63.177|43.084|3.407|275.669||167.753|11.793|155.96||171.093|-217.3||1.907|-1.5923|5.8486|0.5379|0.6446||0.2296|-0.3259|0.9116|6.8182|39.1548|1.1351|16.46||0.098|-28.4797|1|2|4.8886|-59.0633||15.4601||-0.5|15.4906||15.4906|-3.7337|5.0491|-0.4968||-0.1531|-56.9374|-114.47|83.936|0.02|19.498|-3.207|2.108|-7.659|-7.747|-2.267|4.4|2.6545|168.2623|27303|-40.7001|4.32|4.23
russ2000_0841|DHT|201309|65.057|50.003|0.943|269.911||167.78|11.776|156.004||167.188|-221.714||2.1624|-7.9791|9.9953|0.5205|0.7595||0.3739|-0.2985|0.9331|1.937|20.1411|0.1484|14.042||0.156|-5.9799|1|2|3.6953|-12.9977||15.5202||-0.26|15.641||15.641|-5.3041|5.4386|-0.26||-0.349|-12.343|-21.851|76.648|0.02|17.327|-1.017|2.209|-4.154|-4.104|-0.929|4.05|2.6491|176.8522|80015.4667|-37.426|4.99|5.28
russ2000_0841|DHT|201312|146.072|126.065|2.825|300.527||161.845|5.8|156.045||284.754|-210.682||2.7502|-55.4099|12.3908|0.5119|1.3816||0.6976||0.548|1.1696|-46.2325|1.6507|16.951||0.291|-1.1061|1|8|3.021|-2.7026||23.8992|8|0.48|29.041||29.041|-28.7445|24.6579|0.48|-106.063|-5.282|-2.0992|-4.126|87.012|0.02|30.944|14.737|2.331|11.626|11.457|-0.781|6.6|3.8354|228.6214|152087.7667|64.532|8.26|7.94
russ2000_0841|DHT|201403|242.858|219.982|7.435|471.568||216.615|13.121|203.494||497.809|-212.545||6.505|-600.4273|-36.1006|0.7329|1.5674||1.8873||0.4088|1.0309|-58.2844|0.6505|14.138||0.694|-0.2006|1|9|0.6711|-1.2146||57.1472||-0.01|69.4164||69.4164|-262.0413|17.8432|-0.01|-215.889|-31.1278|-0.3355|-0.872|92.269|0.02|24.5|3.321|2.731|-0.478|-0.478|-1.068|8.01|4.6572|567.4021|482075.0333|87.2093|7.85|7.47
russ2000_0841|DHT|201406|166.495|146.224|6.466|534.247||212.035|15.879|196.156||488.707|-221.99||5.1403|-471.0593|-2.4113|0.7939|2.146|76.1111|0.9859||0.4146|1.1315|-63.256|1.1424|12.231||0.694|-0.2378|1|9|0.3997|-1.4218||69.4953||-0.12|69.4332||69.4332|-287.5529|9.9789|-0.12|0.152|-4.3286|-0.3669|-1.181|92.139|0.02|19.368|-3.929|2.793|-8.126|-8.056|-1.403|7.07|4.3925|474.2869|395940.6333|62.5287|6.87|7.22
russ2000_0841|DHT|201409|182.379|134.388|19.052|1148.639||685.908|94.051|591.857||647.878|-230.509||9.8839|-260.5048|-1.8399|0.8068|3.1646|24.64|0.8796||0.9889|1.2987|-97.6023|2.9926|26.474||0.925|-0.5995|1|10|0.5934|-2.0625||73.1957||-0.1|92.5101||92.5101|-108.3273|1.7104|-0.1|-144.857|-3.482|-0.99|-4.131|108.879|0.02|34.067|0.684|5.569|-7.014|-7.054|-2.139|6.16|3.7284|1076.1452|833899.6|61.7021|6.3|6.32
russ2000_0841|DHT|201412|212.271|166.684|15.906|1163.126||703.243|67.906|635.337||674.852|-204.011||10.844|91.0479|-3.8054|0.8514|3.7451|29.16|1.0409||0.9799|1.0974|-66.884|4.162|28.708|11.789|0.925|1.4453|1|7|-1.1132|1.3252||92.9735|18|0.31|92.8506||92.8506|46.6517|2.8774|0.31|0.254|0.6553|2.484|12.887|150.788|0.02|72.853|13.494|6.968|28.59|28.475|-10.417|7.17|4.3538|1180.6816|1486946.7|8.5329|8.38|7.03
russ2000_0841|DHT|201503|218.054|176.446|10.283|1163.231||688.452|59.57|628.882||695.576|-185.413||5.0743|30.777|-4.3483|0.8136|2.7284|21.8125|0.9317||0.9409|1.5759|-36.093|4.6013|29.996||0.929|3.4085|1|4|0.0695|4.5487||111.3238||0.23|92.8506||92.8506|25.289|3.4655|0.2284||0.4706|6.0884|36.589|221.923|0.05|95.635|38.8|7.435|23.312|23.224|-8.314|6.98|4.2674|1126.1002|1357765.9333|-14.4099|8|8
russ2000_0841|DHT|201506|182.636|137.077|10.091|1174.186||654.332|72.099|582.233||705.362|-177.155||4.2482|18.1436|142.8719|0.8918|2.6505|11.7727|1.0228|0.0186|0.8906|3.0888|-28.7278|3.3032|33.206||0.929|5.5696|2|8|0.3109|7.0102||111.9651||0.22|92.8506||92.8506|32.6076|2.3618|0.2091||0.3727|10.4021|66.831|285.425|0.15|82.87|34.664|4.538|22.193|22.186|-9.274|8.47|5.2833|1212.5542|1301162.2333|12.963|8.72|7.32
russ2000_0841|DHT|201509|204.467|158.172|7.781|1155.917||642.765|66.632|576.133||720.541|-163.618||4.0888|11.3732|12.4409|0.8455|2.4834|11.0303|0.9583|0.0174|0.8631|5.3571|-6.8779|4.4551|35.828||0.929|7.6195|2|8|0.2625|9.7291||112.3119||0.27|92.8506||92.8506|33.874|2.9115|0.2696||0.2245|14.713|101.349|343.32|0.15|91.962|39.774|4.569|27.483|27.464|-7.876|7.28|4.6321|1167.0574|1503346.0667|26.4241|7.67|7.33
russ2000_0841|DHT|201512|218.251|166.775|8.844|1202.576||685.913|52.835|633.078||737.892|-147.945||3.5143|11.908|13.1925|0.8807|2.4966|7.767|1.0309|0.0249|0.8978|6.625|5.9764|5.9893|40.093|1.888|0.929|7.7858|3|9|0.3605|7.9378||112.7895|18|0.31|93.7259||93.7259|46.7171|3.9154|0.2909||0.1205|14.8975|105.302|365.114|0.18|94.647|44.52|5.064|32.443|32.428|-8.518|8.11|5.2912|1206.5128|1835670.1667|11.8881|5.67|5.69
russ2000_0841|DHT|201603|151.445|77.533|6.36|1268.827||672.769|69.011|603.758||750.605|-136.192|2.031|2.7952|9.8114|28.5042|0.7831|1.7193|5.4369|0.7113|0.0046|0.8718|12.3214|12.6126|6.5947|41.933||0.937|8.3153|3|7|1.1843|6.8365||113.642||0.3|93.3661|-2.031|93.3661|56.5536|1.7311|0.3718|2.031|0.0352|15.7354|113.609|377.034|0.21|107.555|55.194|6.47|31.532|31.531|-9.154|5.6|3.8086|1020.558|1868121.5667|-17.1263|5.91|5.25
russ2000_0841|DHT|201606|130.481|65.049|8.425|1261.07||630.755|46.612|584.143||764|-123.937||2.7731|8.0123|-24.517|0.7297|1.5002|4.5636|0.6244|0.0187|0.8025|15.7371|17.8974|8.8398|52.889||0.934|9.2601|3|4|1.1498|7.2525||114.3495||0.34|93.3661||93.3661|57.9948|2.5302|0.3328||0.026|17.2657|127.02|392.902|0.25|98.738|47.294|4.337|35.597|35.597|-8.365|5.15|3.6575|1045.5688|2503709.1|-37.8713|4.92|4.48
russ2000_0841|DHT|201609|132.605|71.542|9.638|1241.348||709.155|77.969|631.186||668.199|-221.109||2.3764|42.1026|-42.5853|0.7293|1.1907|3.3852|0.5047|0.0399|1.0249|21.0654|18.385|11.8027|24.718||0.934|1.7344|2|3|1.2884|-7.8753||93.3661||-0.81|93.3661||93.3661|340.3789|1.2346|-0.3267||0.255|3.2762|23.859|365.766|0.23|64.826|12.071|4.274|-75.651|-75.697|-8.415|4.13|3.0631|933.693|2526208|-47.7099|4.37|3.99
russ2000_0841|DHT|201612|178.505|109.295|7.906|1221.819||718.725|74.31|644.415||685.012|-205.099||2.731|105.7138|-9.3654|0.6974|1.2255|29.5|0.5771||1.0241|17.1913|13.5584|11.1593|34.461|3.565|0.934|0.6689|3|2|1.4356|-7.9186||93.4015|15|0.18|93.4338||93.4338|716.6073|1.9345|0.167||1.0155|1.2842|9.261|356.01|0.02|84.891|29.908|4.309|17.877|17.83|-9.108|3.96|2.953|998.925|2302890.7333|-49.0123|4.69|4.63
russ2000_0841|DHT|201703|166.293|72.182|15.75|1222.981||699.573|79.972|619.601||693.366|-198.419||2.8675|-129.3995|-24.5986|0.7361|1.3194|447|0.6257||0.9729|12.8035|12.4027|7.8129|30.35||0.946|-0.5751|2|2|0.056|-8.7298||112.6174||0.15|94.6229||94.6229|-684.6668|1.2821|0.2104||-1.7199|-1.1126|-7.924|340.555|0.08|92.1|35.907|6.28|14.386|14.346|-8.603|4.53|3.4341|1020.8417|1483856.4|-17.931|4.67|4.41
russ2000_0841|DHT|201706|154.529|104.005|18.022|1649.745||865.568|88.303|777.265||942.615|-203.647||3.2538|-34.3243|-80.7422|0.7343|1.221||0.7294||0.8923|10.199|3.5588|3.4129|28.383||1.423|-2.6612|2|2|-0.2346|-10.6123||118.5811||0.04|142.3473||142.3473|-105.9196|1.4992|0.0375||-0.4492|-5.1536|-38.685|328.152|0.08|86.335|19.159|5.379|4.874|4.836|-9.406|3.79|2.9267|1108.1054|1018332.7|-19.1147|4.19|3.67
russ2000_0841|DHT|201709|140.353|86.549|20.899|1638.561||847.451|84.944|762.507||935.645|-211.56||3.9857|40.8823|-6.356|0.7324|1.2769|11.7879|0.6056|0.0878|0.8828|4.9875|-2.489|2.612|29.084||1.423|2.0871|2|3|0.5568|1.2226||142.3473||-0.04|142.3473||142.3473|69.9577|1.3613|-0.042||0.5665|4.0696|31.945|347.7|0.02|84.374|8.768|3.853|-5.012|-5.067|-10.639|4.01|3.113|1307.9067|663324.1|-1.6627|3.93|3.89
russ2000_0841|DHT|201712|167.137|77.292|23.675|1559.369||804.605|83.026|721.579||925.892|-222.087||3.6005|184.8213|-7.7519|0.7051|1.2087|10.8788|0.5477|0.0804|0.8491|5.5556|1.6069|1.9393|42.212||1.424|0.412|1|5|1.8185|-1.9995||142.553|17|-0.05|142.4174||142.4174|353.3475|1.4394|-0.0228||1.9605|0.7892|6.602|355.053|0.02|92.244|8.729|1.667|-7.515|-7.513|-10.877|3.55|2.7703|1251.8943|539285.1|-13.253|3.46|3.76
russ2000_0841|DHT|201803|133.845|69.761|22.003|1554.957||782.586|73.531|709.055||910.51|-238.906||3.3685|-69.7546|-6.0845|0.6986|1.2428||0.5261|0.038|0.8396|4.0936|1.5385|3.455|35.286||1.436|-1.0215|1|3|-0.2842|-4.0365||143.0445||-0.06|143.5725||143.5725|-109.8602|1.4286|-0.0616||-0.6529|-1.9234|-16.957|342.864|0.02|79.911|5.278|4.963|-9.195|-9.213|-10.081|3.42|2.6825|1195.9795|682454.6333|-24.7444|3.63|3.99
russ2000_0841|DHT|201806|140.993|76.927|26.601|1618.31||883.806|86.107|797.699||879.887|-269.999||4.0026|-29.0415|-8.0805|0.8236|1.8809||0.7443||0.9728|1.6949|-3.6818|2.8172|29.376||1.436|-2.8849|1|4|-0.1385|-6.6875||143.5757||-0.2|143.5925||143.5925|-22.8671|1.2345|-0.201||-0.2224|-5.4429|-50.015|323.762|0.02|67.233|-8.178|3.975|-28.182|-28.222|-16.409|4.72|3.7221|1372.3452|903283.8|18.2957|4.28|4.37
russ2000_0841|DHT|201809|166.189|86.556|29.251|1646.805||960.694|93.209|867.485||857.387|-294.346||4.4997|-22.9349|-16.964|0.8379|2.083||0.7703||1.0906|1.6949|-1.0828|2.4424|40.998||1.436|-3.8275|1|8|-0.4092|-8.636||143.6029||-0.15|143.5925||143.5925|-17.2561|1.3685|-0.1347||-0.1447|-7.3651|-66.423|329.565|0.02|90.177|1.912|3.445|-21.435|-21.475|-17.077|4.53|3.7387|1456.8206|794361.1667|16.4524|5.09|4.71
russ2000_0841|DHT|201812|193.323|94.944|32.212|1666.144||1002.189|123.699|878.49||861.667|-285.383|1.364|4.287|-30.5094|-9.3448|0.7681|1.7076||0.6582||1.1226|2.0356|-2.112|2.9234|60.196|10.885|1.427|-2.6833|1|9|0.335|-6.5851||143.5134|17|0.08|142.7|-5.026|142.7|-24.4784|1.2542|0.111|5.026|-0.1772|-5.2901|-46.927|375.941|0.02|138.62|35.762|2.669|11.967|11.983|-15.241|4.17|3.2538|1412.8375|1083281.2667|15.8333|4.32|4.14
russ2000_0841|DHT|201903|183.606|69.293|33.471|1640.055||958.766|124.507|834.259||869.562|-274.792||4.0078|-74.179|-8.3252|0.8111|1.7016||0.7362|-0.9827|1.0567|2.4664|-0.4172|3.302|66.286||1.42|-1.1332|1|8|0.5425|-4.0807||142.4905||0.12|142|-3.248|142|-78.7754|1.0889|0.1506|3.248|-0.5077|-2.2826|-19.991|428.335|0.05|132.305|40.341|3.72|17.758|17.723|-14.763|4.61|3.5923|1506.7009|908334.9333|25.2717|4.94|5.7
russ2000_0841|DHT|201906|157.277|70.978|37.558|1630.649||944.172|122.297|821.875||848.591|-296.67||3.8565|-733.9696|-11.4784|0.9343|1.8902||0.9226|-1.0835|1.0655|3.0088|0.5387|4.0609|42.343||1.424|-0.1282|2|10|0.5038|-3.0717|66.721|142.2498||-0.07|142.4189||142.4189|-1062.2261|0.9266|-0.0342||-5.6403|-0.2643|-2.282|467.29|0.08|106.188|14.307|4.026|-10.453|-10.513|-13.917|5.67|4.5222|1651.893|1198992.0333|20.1271|6.2|5.69
russ2000_0841|DHT|201909|203.794|115.352|27.597|1619.751||991.744|129.115|862.629||836.729|-308.905||3.5935|174.0134|-44.5752|0.9332|1.8173|132.6667|0.9969||1.1304|2.862|1.657|3.3585|54.976||1.424|0.5481|2|9|0.5959|-1.6859|71.9978|142.5549||-0.07|142.4189||142.4189|246.961|1.3192|-0.0623||0.9802|1.1472|9.806|481.853|0.02|104.74|9.852|3.52|-9.376|-9.387|-14.355|5.86|4.9402|1679.1913|1220504.9|29.3598|7.96|7.38
russ2000_0841|DHT|201912|218.286|67.356|34.085|1604.159||894.769|130.239|764.53||932.444|-240.165||3.7365|27.1351|19.5866|1.0942|2.6022|134.5|1.3037||0.9126|2.4155|4.0663|5.5653|107.848|7.913|1.468|4.1225|3|10|0.2228|5.1729|95.8659|245.3332|17|0.47|146.8194||146.8194|38.9324|1.3452|0.4578||0.1788|8.4708|73.679|535.067|0.05|191.834|89.158|3.524|75.882|75.856|-13.01|8.07|6.2592|1999.2846|2159076.8333|111.2245|6.98|5.61
russ2000_0841|DHT|202003|206.801|75.832|36.279|1578.543||831.467|131.283|700.184||958.689|-215.028||2.9805|14.3|9.4204|1.0234|2.1797|14.8444|1.1756||0.8145|6.1278|9.4367|5.7581|86.033||1.469|7.2408|3|9|-0.8132|6.6959|99.3011|168.5968||0.44|146.945||146.9451|53.5261|1.2329|0.5146||0.4058|14.4078|128.115|614.67|0.32|211.908|102.37|4.296|72.584|72.159|-13.052|5.6|6.0165|1797.5405|4670098.5667|41.7219|7.26|6
russ2000_0841|DHT|202006|261.267|137.717|19.501|1557.538||779.038|108.783|670.255||1044.941|-130.712||1.7732|4.8744|3.9166|0.7334|1.2349|6.7532|0.7237||0.6883|14.425|19.7053|8.953|97.429||1.474|15.5542|5|9|-1.3406|17.9315|98.6385|169.955||0.81|147.4209||147.4209|39.6117|2.1616|0.8126||0.2229|29.6936|274.452|754.424|0.35|245.942|152.227|5.039|135.976|135.824|-11.071|5.2|4.8462|1337.7802|4166613.1333|-13.198|5.54|6.23
russ2000_0841|DHT|202009|||||||||||||1.9345||4.2727||1.2373|3.0424|0.8401|||23.3463||4.8603||||||7|-1.0514||87.6351||||||||||||||||||||||5.71|5.14|1459.4143|3484351.2|-13.8103|5.04|