russ2000_1104|DHIL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1104|DHIL|1|Diamond Hill Investment Group Inc Total Current Assets (Quarterly) (USD)|Diamond Hill Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|Diamond Hill Investment Group Inc Inventories (Quarterly) (USD)|Diamond Hill Investment Group Inc Net PP&E (Quarterly) (USD)|Diamond Hill Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Current Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Deposits (Quarterly) (USD)|Diamond Hill Investment Group Inc Book Value (Quarterly) (USD)|Diamond Hill Investment Group Inc Retained Earnings (Quarterly) (USD)|Diamond Hill Investment Group Inc Treasury Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc EV to Revenues|Diamond Hill Investment Group Inc EV to Earnings|Diamond Hill Investment Group Inc EV to Free Cash Flow|Diamond Hill Investment Group Inc EV to Assets (Quarterly)|Diamond Hill Investment Group Inc PS Ratio|Diamond Hill Investment Group Inc PE Ratio|Diamond Hill Investment Group Inc Price to Book Value|Diamond Hill Investment Group Inc PEG Ratio|Diamond Hill Investment Group Inc Debt to Equity Ratio|Diamond Hill Investment Group Inc Dividend Yield|Diamond Hill Investment Group Inc Shareholder Yield (TTM)|Diamond Hill Investment Group Inc Percent of Shares Outstanding Short|Diamond Hill Investment Group Inc Total Receivables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Payables (Quarterly) (USD)|Diamond Hill Investment Group Inc Total Capital Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc Return on Invested Capital|Diamond Hill Investment Group Inc Quality Ratio Score|Diamond Hill Investment Group Inc Momentum Score|Diamond Hill Investment Group Inc Beta (1Y)|Diamond Hill Investment Group Inc Sustainable Growth Rate (TTM)|Diamond Hill Investment Group Inc Institutional Investor Ownership Percentage|Diamond Hill Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|Diamond Hill Investment Group Inc Total Employees (Annual)|Diamond Hill Investment Group Inc EPS Diluted (Quarterly) (USD)|Diamond Hill Investment Group Inc Shares Outstanding|Diamond Hill Investment Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Diamond Hill Investment Group Inc Ordinary Shares Number (Quarterly)|Diamond Hill Investment Group Inc Payout Ratio|Diamond Hill Investment Group Inc Quick Ratio (Quarterly)|Diamond Hill Investment Group Inc Normalized Diluted EPS (Quarterly) (USD)|Diamond Hill Investment Group Inc Stock Buybacks (Quarterly) (USD)|Diamond Hill Investment Group Inc Effective Tax Rate (TTM)|Diamond Hill Investment Group Inc Return on Equity|Diamond Hill Investment Group Inc Net Income (TTM) (USD)|Diamond Hill Investment Group Inc Revenue (TTM) (USD)|Diamond Hill Investment Group Inc Dividend Per Share (Quarterly) (USD)|Diamond Hill Investment Group Inc Revenue (Quarterly) (USD)|Diamond Hill Investment Group Inc Gross Profit (Quarterly) (USD)|Diamond Hill Investment Group Inc SG&A Expense (Quarterly) (USD)|Diamond Hill Investment Group Inc Pre-Tax Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Interest Income (Quarterly) (USD)|Diamond Hill Investment Group Inc Price (USD)|Diamond Hill Investment Group Inc Total Return Price (USD)|Diamond Hill Investment Group Inc Enterprise Value (USD)|Diamond Hill Investment Group Inc 30-Day Average Daily Volume|Diamond Hill Investment Group Inc 1 Year Price Returns (Daily)||
russ2000_1104|DHIL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1104|DHIL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1104|DHIL|5|92.7831325301|92.7831325301||92.7831325301|91.3333333333|92.7831325301|92.7926829268|93.3863636364||92.7831325301|92.7831325301|92.3|14.1500938086|91.6913580247|14.1235955056|91.6785714286|14.1235955056|7.03589108911|14.1320072333|14.0995934959|91.6785714286|1.56265356265|91.2857142857|19.5552763819|92.7831325301|92.7926829268|92.8148148148|91.6913580247|91.2666666667|32.5461538462|30.4408602151|91.6913580247|30.5|91.6785714286|362.428571429|91.6785714286|48.3017751479|91.306122449|92.7831325301|91.6913580247|91.6746987952|91.6785714286|91.6785714286|91.2962962963|91.6913580247|91.6913580247|91.6913580247||91.6785714286|91.303030303|91.6785714286|91.6785714286|91.6785714286|91.6746987952|14.1558028617|14.1558028617|14.1338155515|14.141025641|14.1324503311||
russ2000_1104|DHIL|6|83|83||83|3|83|82|44||83|83|30|533|81|534|84|534|808|553|492|84|5698|42|398|83|82|81|81|30|260|279|81|14|84|21|84|169|49|83|81|83|84|84|54|81|81|81||84|33|84|84|84|83|629|629|553|624|604||
russ2000_1104|DHIL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1104|DHIL|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|4.1195||6486.6667||7.5|7.5
russ2000_1104|DHIL|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.25|4.6344|||||
russ2000_1104|DHIL|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5|3.0896||3873.3333||7.5|10
russ2000_1104|DHIL|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.75|3.6046||7956.6667|||
russ2000_1104|DHIL|199701.86310160428|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|4.1195||7866.6667|||
russ2000_1104|DHIL|199703|||||||||||||||||||||||||||||||1.5872||||||||||||||||||||||||10|4.1195||12270|128.5714|12.19|20
russ2000_1104|DHIL|199700|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.625|4.377||10656.6667|||
russ2000_1104|DHIL|199706||||||||||||||||||||||||||||||9|1.6143||||||||||||||||||||||||25|10.2987||23356.6667|122.2222|21.25|41.25
russ2000_1104|DHIL|199709||||||||||||||||||||||||||||||10|3.0928||||||||||||||||||||||||37.5|15.4481||14353.3333|650|61.25|74.375
russ2000_1104|DHIL|199712||||||||||||||||||||||||||||||10|3.8636||||||||||||||||||||||||73.75|30.3812||6960|785.7143||
russ2000_1104|DHIL|199801.86310160428||||||||||||||||||||||||||||||10|3.1703||||||||||||||||||||||||85|35.0156||5643.3333|743.75||
russ2000_1104|DHIL|199803||||||||||||||||||||||||||||||10|3.6443||||||||||||||||||||||||76.875|31.6686||5490|619.8355|70|60
russ2000_1104|DHIL|199800||||||||||||||||||||||||||||||10|2.8735||||||1.4165||||||||||||||||||83.75|34.5007||3453.3333|694.1176||
russ2000_1104|DHIL|199806||||||||||||||||||||||||||||||10|3.7537||||||||||||||||||||||||56.875|23.4296||3506.6667|130|43.75|32.5
russ2000_1104|DHIL|199809||||||||||||||||||||||||||||||4|1.6502||||||||||||||||||||||||28.75|11.8435||3270|-18.3333|27.5|21.25
russ2000_1104|DHIL|199812||||||||||||||||||||||||||||||1|1.2761||||||||||||||||||||||||30|12.3585||11083.3333|-58.4746||
russ2000_1104|DHIL|199901.86310160428||||||||||||||||||||||||||||||1|1.2036||||16||1.6294||||||||||||||||||23.75|9.7838||3406.6667|-72.5191||
russ2000_1104|DHIL|199903|2|1.7||0.2|0.4|1.8||||12.9|4.1|||||2.8304|||2.9477|||||0.0166|0.3|||||1|1.2869|||2||0.2|1.69||1.69|||0.2|-0.1||||||1.6||0.2|0.6|0.4||27.5|11.3286|41.6062|5590|-64.0625|22.5|20
russ2000_1104|DHIL|199900||||||||||||||||||||||||||||||1|1.2679||||||1.6421||||||||||||||||||22.5|9.2688||3316.6667|-76.1194||
russ2000_1104|DHIL|199906|4.1|3.8||0.2|0.3|1.3|0.1|||13.1|4.2|||||1.7916|||2.9477|||||0.0007|0.3|0.1||||1|1.0486|||2.139||0.05|1.6914||1.6914||41|0.05|0.0864||||||1.047||0.2813|0.1519|0.1069|0.0098|21.25|8.7539|36.325|6156.6667|-63.3333|17.5|15
russ2000_1104|DHIL|199909|4.4|4||0.2|0.3|1.1||||12.7|3.8|0.4||||1.6638|||1.6946|||||0.0023|0.4||9.3|||1|0.9934|||1.5||-0.2|1.6914||1.6914|||-0.08|0.0136||||||0.6||0.3|-0.5|-0.3||14.69|6.0515|18.3996|7846.6667|-46.8667|14.69|15
russ2000_1104|DHIL|199912|||||||||||||||||||1.748|||||||||||2|1.0722||||||||||||||||||||||||15|6.1792|18.1996|11893.3333|-41.4634||
russ2000_1104|DHIL|200001.86310160428|4.2584|2.9013||0.2001|0.3314|0.9703|0.0797|||12.0662|3.1572|0.3854|5.0341|-36.7674|6.2274|1.2371|6.4356||1.4983||||||1.3571|0.0797|9.3172|-3.456||1|0.9454|-3.456||1.6914|16|-0.35|1.6914||1.6914||53.4071|-0.35|-0.0136||-3.456|-0.4386|3.2035||-0.0435||1.5437||-0.6456||10|4.1195|15.0282|11160|-51.3514||
russ2000_1104|DHIL|200003|6.8299|6.5898||0.1684||0.8505|0.0749|||10.7206|1.7405|0.3854|4.2992|-3.5472|5.3183|0.6914|5.7205||1.5118|||||0.0007|0.2402|0.0749|9.4672|-18.3396||1|0.7433|-18.3396||1.6914||-0.85|1.6674||1.6674||91.1778|-0.85|||-18.3396|-2.2553|2.1606||0.557||0.3541|-1.5672|-1.4167|0.0095|9.375|3.862|15.3401|10536.6667|-61.9048|10.155|6.875
russ2000_1104|DHIL|200000|||||||||||||4.0442||5.0028||5.363||1.2707|||||||||||1|0.74||||||1.6674||||||||||||||||||11.25|4.6344|12.4313|11290|-57.7417||
russ2000_1104|DHIL|200006|8.4543|7.6649||0.1605||1.6724|1.1955|||10.5174|1.6289|0.4893|2.738|-4.9539|1.2013|1.0054|6.0936||1.1665|||||0.0035|0.7894|0.1229|9.4672|-20.9282||1|0.9615|-20.9282||1.6914||-0.05|1.6775||1.6775||7.0719|-0.05|0.1039||-20.9282|-2.4739|1.3174||0.2038||0.3394|-0.5937|-0.1117|0.015|7.19|2.9619|5.3988|9610|-63.0815|11.875|8.125
russ2000_1104|DHIL|200009|5.2605|4.5159||0.1474||1.1094|0.168|||9.6168|0.1596|0.0283|6.5207|-3.4179|2.1425|1.1609|12.0892||1.5455|||||0.0135|0.7445|0.168|9.5627|-32.7501||3|2.3577|-32.7501||1.7198|17|-0.85|1.7235||1.7235||31.3167|-0.85|-0.5565||-32.7501|-3.6432|1.0047||0.2874||0.3742||-1.4693|0.0072|9.69|3.9918|7.5416|8936.6667|-44.6286|10.94|8.75
russ2000_1104|DHIL|200012|||||||||||||10.1292||66.3629||14.2675||1.5279|||||||||||3|2.0946||||||1.6184||||||||||||||||||8.44|3.4768|10.717|17010|-43.7333||
russ2000_1104|DHIL|200101.86310160428|||||||||||||8.5928||56.297||13.735||1.3673|||||||||||3|1.6726||||||||||||||||||||||||8.125|3.3471|8.8844|12980|-22.3973||
russ2000_1104|DHIL|200103|2.8723|2.2565||0.2481||0.4634|0.014|||8.3323|-0.0747|1.1056|4.6292|-3.5091|9.5676|0.6563|6.4115||1.1408|-0.0081||||0.0002|0.6158||9.5627|-17.0162||4|0.9568|-17.0162||1.7393||-0.1|1.6438||1.6058||205.5445|-0.2522|0.6547||-17.0162|-1.645|2.2395||0.7796||0.4633||-0.1739|0.0007|6.35|2.6159|9.3369|30696.6667|-36.5|5.75|5
russ2000_1104|DHIL|200100|3.4932|2.8011||0.2275||0.5424|0.0375|||9.1498|0.0993|0.4509|10.1069|-3.7601|66.2169|1.1203|15.324||1.4204|||||0.3148|0.6921|0.0375|9.5627|-27.7291||4|2.2416|-27.7291||1.7943||0.06|||1.7409||93.1776|0.06|0.3635||-27.7291|-2.8878|2.0169||0.9687||0.4388||0.1099|0.0133|8.44|3.4768|10.1549|16003.3333|-18.1774||
russ2000_1104|DHIL|200106|2.3294|1.799||0.217||0.4473||||7.1201|-1.1182|1.2803|2.8285|-2.5917|-2.4254|0.8825|4.1476||0.9154||||||0.5305||9.5627|-28.8012|||1.1189|-28.8012||1.5811||-0.66|1.5699||1.5699|||-0.66|0.1747||-28.8012|-2.5769|2.3661||0.3303||0.4283||-1.0436|0.026|4.75|1.9568|6.3346|24693.3333|-44.7353|4.95|5.1
russ2000_1104|DHIL|200109|1.6795|1.174||0.1397||0.4918||||6.372|-1.5131|2.1018|1.8871|-3.1581|-1.0837|0.6913|2.8813||0.8797|-0.3733||||0.0064|0.5054||10.0237|-18.5082||3|-1.3347|-18.5082||1.503|13|-0.26|1.5568||1.4798|||-0.26|0.3606||-18.5082|-1.5025|2.6539||0.5753||0.4448||-0.3949|0.0353|3.99|1.6437|4.465|4610|-60.1|3.91|3.91
russ2000_1104|DHIL|200112|||||||||||||1.788||-6.4514||2.4935||0.9289|||||||||||1|-0.9542||||||||||||||||||||||||4|1.6478|4.7452|4440|-54.2857||
russ2000_1104|DHIL|200201.86310160428|||||||||||||1.5474||-5.5833||2.4437||0.8456||||||||||||-1.1896||||||1.3471||||||||||||||||||3.92|1.6148|4.1066|3803.3333|-49.8401||
russ2000_1104|DHIL|200203|0.2643|0.1483||0.2234||0.2204|0.0154|||5.2545|-2.4185|2.327|2.5098|-3.7022|-5.0436|1.585|2.9748||0.9807|||||0.0595|0.1159|0.0154|10.0237|-35.4809||1|-0.5737|-35.4809||1.4368||-0.45|1.4235||1.4235||17.1491|-0.45|0.056||-35.4809|-2.3439|1.498||0.1203||0.3669||-0.6466|0.022|4.1|1.689|5.4145|3683.3333|-35.4331|6.3|5.99
russ2000_1104|DHIL|200200|0.9462|0.4219||0.1256||0.4276|0.0028|||5.9511|-1.7719|2.271|1.588|-2.8474|-5.7298|0.8353|2.4935||0.8456|||||0.0057|0.5243|0.0028|10.0237|-25.3378|||-1.0056|-25.3378||1.4379||-0.18|1.4375||1.4375||333.1669|-0.18|0.1692||-25.3378|-1.8712|2.1574||0.4721||0.3834||-0.2588||4|1.6478|4.2144|3023.3333|-52.6066||
russ2000_1104|DHIL|200206|0.1672|0.0647||0.1804||0.4874|0.1588|||4.0398|-3.5699|2.3945|4.1012|-4.4019|-4.4032|2.3838|4.3956||1.1974|-0.0439|0.0377|||0.0007|0.1025|0.0066|10.0237|-42.4324||8|0.4537|-42.6571||1.4042||-0.82|1.4085||1.4085||1.0527|-0.82|0.0675||-42.6571|-2.4517|1.3851||0.2174||0.3812||-1.1514|0.0019|4.42|1.8208|6.1435|2020|-7.9167|6.2|7.57
russ2000_1104|DHIL|200209|0.7792|0.6892||0.1651||0.2562||||3.6373|-3.9767|2.3945|7.1408|-1.9614|-7.748|1.2411|7.2634||2.4266|-0.3943||||0.0088|0.09||10.0237|-48.4835||9|-0.0337|-48.7756||1.4112|13|-0.29|1.4085||1.4085|||-0.29|||-48.7756|-2.4636|1.286||0.4762||0.4708||-0.4068|0.003|6.96|2.8672|9.8907|4493.3333|79.3814|5.4|3.61
russ2000_1104|DHIL|200212|||||||||||||5.4989||-36.1199||6.0949||2.1337|-0.039||||0.1222||||||6|0.178||||||||||||||||||||||||5.51|2.2698|7.0717|2668.3333|40.9207||
russ2000_1104|DHIL|200301.86310160428|||||||||||||4.1911||-27.5294||5.1546||1.6713|-0.033||||||||||10|0.1452||||||1.3045||||||||||||||||||4.66|1.9197|5.3898|2973.3333|18.8776||
russ2000_1104|DHIL|200303|0.1313|0.0324||0.1459||0.1696|0.0018|||2.9634|-4.6619|2.3945|6.1676|-2.4987|-40.4939|1.7892|6.3507||1.9456|-0.0377||||0.004|0.0988|0.0018|10.0276|-58.4551||2|-0.3928|-58.9224||1.3985||-0.13|1.4095||1.4095||72.5282|-0.13|||-58.9224|-2.2434|1.3466||0.5015||0.4401||-0.1818||4.34|1.7879|5.954|1493|7.1605|4.05|4.34
russ2000_1104|DHIL|200300|0.2433|0.1589||0.1555||0.2105||||3.142|-4.4801|2.3945|3.6129|-2.469|-23.7315|1.9945|4.5241||1.4669|-0.0289|||||0.0844||10.0276|-61.0587||9|0.2082|-61.4806||1.3983||-0.36|1.4085||1.4085|||-0.36|-0.0039||-61.4806|-2.7082|0.9654||0.1515||0.4107||-0.5034||4.09|1.6849|4.6462|2439.6667|4.3367||
russ2000_1104|DHIL|200306|0.3285|0.1846||0.138||0.1388|0.0012|||3.1934|-5.0607|1.7651|4.2675|-5.1738|-102.7007|2.1061|4.2719||1.9501|-0.7944||||0.006|0.1439|0.0012|10.025|-39.596||2|-1.0978|-39.951||1.469||-0.18|1.5195||1.5195||264.0981|-0.18|-0.495||-39.951|-1.3564|1.4772||0.3481||0.4169||-0.2644||4.05|1.6684|5.7465|2532.2333|-18|4.091|4.45
russ2000_1104|DHIL|200309|0.2243|0.051||0.1297||0.1388|0.0016|||3.1748|-5.1079|1.7392|5.0433|-10.5941|-35.0094|3.1764|4.8039||2.3907|||||0.0076|0.1733|0.0016|10.0257|-30.8343||1|-0.6381|-30.8343||1.528|14|-0.02|1.5269||1.524||141.1479|-0.02|-0.0207||-30.8343|-0.9935|1.5612||0.5602||0.4028||-0.0439||5.18|2.1339|7.4499|2154.1333|-12.1265|5.5|6.5
russ2000_1104|DHIL|200312|||||||||||||8.7419||-11.7878||8.3395||4.315|||||0.0685||||||8|-1.0242||||||||||||||||||||||||9.01|3.7117|13.6483|1584.0333|55.2504||
russ2000_1104|DHIL|200401.86310160428|||||||||||||7.2156||-9.7297||7.8765||3.5644|||||0.3176||||||6|-2.4434||||||1.3329||||||||||||||||||8.44|3.4768|11.2653|1634.5333|93.3941||
russ2000_1104|DHIL|200403|0.324|0.0119||0.1234||0.1972|0.0487|||2.9264|-5.422|1.6158|6.8693|-23.6263|-25.2192|4.7076|6.8284||4.4017||0.0166|||0.1988|0.3121||10.1034|-20.1695||7|-0.323|-20.2334||1.5587||-0.15|1.5456||1.5456||6.6526|-0.15|-0.1757||-20.2334|-0.6224|2.002||0.5265||0.5526||-0.2338||9.1|3.7487|13.5805|2064.8667|107.3733|9.29|9.22
russ2000_1104|DHIL|200400|0.4487|0.1616||0.12||0.1168||||3.122|-5.1882|1.7226|8.334|-23.8095|-11.2378|4.1932|9.0919||4.1144|||||0.233|0.2871||10.0346|-18.2868||7|-2.1341|-18.2868||1.6044||-0.05|1.5269||1.5269|||-0.05|-0.0255||-18.2868|-0.5704|1.977||0.5672||0.4641||-0.0802||8.77|3.6128|13.0114|2385.6333|139.6088||
russ2000_1104|DHIL|200406|0.5218|0.111||0.1195||0.147||||3.5348|-5.2693|1.2494|7.2367|-71.9796|-18.43|4.0138|7.1922||4.9382|||||0.0888|0.4108||10.1854|-6.4158||9|0.4398|-6.4353||1.6963||0.09|1.6096||1.6096|||0.09|-0.3074||-6.4353|-0.2053|2.5427||0.8887||0.5978||0.1527||9.5|3.9135|14.4882|1378.1667|130.8642|10|9.68
russ2000_1104|DHIL|200409|1.4681|0.1026||0.113||0.4012||||3.5663|-5.2844|1.2294|6.0018|-152.5034|-25.314|6.7842|5.9976||4.3487|||||0.206|1.3655||10.2047|-5.39||9|1.3985|-5.406||1.4246|19|-0.01|1.6131||1.6131|||-0.01|-0.0393||-5.406|-0.1765|3.2804||1.298||1.3537||-0.0151||9.5|3.9135|15.2607|2246|82.9502|15.1|16.75
russ2000_1104|DHIL|200412|||||||||||||8.6234||-19.4437||8.4287||7.9607|||||0.1646||||||10|3.515||||||||||||||||||||||||17.6|7.2503|28.288|2453.5333|113.6259||
russ2000_1104|DHIL|200501.86310160428|||||||||||||9.5187||-21.4626||9.2429||8.7843|||||0.3414||||||10|3.6124||||||1.6232||||||||||||||||||19.25|7.93|31.2252|3066.0333|114.4444||
russ2000_1104|DHIL|200503|1.0968|0.2686||0.0986||0.2599||||4.8513|-4.3726|0.9969|7.0902|27.3224|-15.4818|5.6094|7.2453|126.9231|6.7251|||||0.1498|0.8282||10.5559|27.3381||10|4.3363|27.4076||1.952||0.26|1.6537||1.6537|||0.26|-0.0594||27.4076|1.0494|4.9498||1.4438||0.7327||0.5152||17.57|7.2379|28.5908|6195.7|94.8889|14.97|17.75
russ2000_1104|DHIL|200500|0.7599|0.0906||0.1037||0.2652||||4.2648|-4.8878|1.1029|9.0982|100.3021|-20.5142|6.6504|8.8358|142.1462|8.3974|||||0.352|0.6693||10.373|8.5997||10|3.8725|8.6238||1.9832||0.2|1.6352||1.6352|||0.2|-0.2948||8.6238|0.3004|4.0324||1.3193||0.6776||0.3966||18.5|7.6211|29.8455|2519.7667|110.6164||
russ2000_1104|DHIL|200506|3.3408|1.9846||0.1046||2.838||||5.3609|-4.3|0.8375|6.1332|42.0577|-31.7759|5.0597|6.6001|32.5556|6.3131|||||0.1063|1.3563||10.8121|22.8559||10|3.5681|22.8559||1.9401||0.04|1.6816||1.6816|||0.04|-0.4192||22.8559|0.9864|7.5701||3.509||3.2315||0.0897||17.58|7.2421|30.3579|727.2|103.5165|21.44|25
russ2000_1104|DHIL|200509|4.43|2.5323||0.1119||1.8865|0.3365|||10.861|-1.6337|0.4124|5.4312|14.294|27.9518|4.1128|6.1787|52.9998|8.0395|||||0.0045|1.8977|0.3365||63.4468||10|2.8546|63.4468||2.0777|21|1.33|1.6824||1.7559||13.1652|1.33|-2.0657||63.4468|3.6678|10.8579||4.5857||3.163||2.6663||25.8235|10.638|41.1148|3052.9333|171.5042|29.35|32.4974
russ2000_1104|DHIL|200512|||||||||||||4.78||18.3223||5.6766|18.0328|5.0118|||||0.1296||||||10|0.4507||||||||||||||||||||||||31.25|12.8734|51.9006|2012.5333|77.9972||
russ2000_1104|DHIL|200601.86310160428|||||||||||||6.1798||23.688||7.2616|22.765|6.4112|||||0.0265||||||9|0.1954||||||||||||||||||||||||41.832|17.2326|67.0996|3221.6333|109.5983||
russ2000_1104|DHIL|200603|5.0079|1.8172||0.2475||5.6561|0.6533|||13.9411|0.9871|0.2354|4.7762|14.9316|14.2784|4.0967|5.6957|19.5294|6.018|0.012||||0.0163|3.1907|0.6533|14.148|56.6502||10|-2.1554|56.6502||2.2003||0.62|1.7678||1.7457||7.6655|0.62|-0.084||56.6502|5.3767|20.3059||6.6139||3.8839|2.1708|1.3682||41.03|16.9023|72.2924|3134.2333|152.1|41.9484|44.21
russ2000_1104|DHIL|200600|5.1259|2.5789||0.1119||2.9608|0.5881|||12.4411|-0.3811|0.3478|6.5705|15.5325|25.1854|4.5621|7.6634|22.5519|6.8017|||||0.038|2.547|0.5881||59.8711||10|-0.4107|59.8711||2.1722||0.58|1.7672||1.7672||8.7158|0.58|-0.2408||59.8711|4.5238|15.1358||5.5973||3.6206|1.9194|1.2526||42.0025|17.3029|71.3413|3041.6333|121.6631||
russ2000_1104|DHIL|200606|9.6646|6.0064||0.4752||8.6367|0.7368|||15.6053|2.3432|0.1444|3.7912|16.2445|9.2429|4.4557|4.6629|17.463|5.6524|0.0467||||0.0597|3.6581|0.7368||57.1152||10|0.1577|57.1152||2.2392||0.61|1.7874||1.8027||13.1172|0.61|-0.1051||57.1152|6.6493|23.5647||6.7678||3.8052|2.1343|1.3622||44.88|18.4883|76.9837|2166.2|147.6138|52.99|62.87
russ2000_1104|DHIL|200609|16.761|9.837||0.4973||16.7532|1.2171|||20.4833|6.4192|0.0957|4.5646|17.8661|10.5743|3.8697|5.8078|20.0637|7.2777|0.0371||||0.0363|6.924|1.2171||54.9907||10|0.6216|54.9907||2.2645|33|1.82|1.8102||1.8384||13.7711|1.82|-0.3297|34.4042|54.9907|8.0651|34.0228||15.0438||8.812|6.0707|4.0821||63|25.9528|107.5637|6013.5667|145.8057|72.7999|86.1767
russ2000_1104|DHIL|200612|||||||||||||4.8657||9.3593||6.2222|27.0826|8.5623|0.2672||||0.2368||||||10|0.8882||||||||||||||||||||||||97.44|40.1403|165.5464|13310|207.7419||
russ2000_1104|DHIL|200701.86310160428|||||||||||||5.5682||10.7105||7.0701|27.5482|9.729|0.3036||||0.3136||||||10|1.797||||||||||||||||||||||||105.39|43.4153|189.4456|8201.8|173.3508||
russ2000_1104|DHIL|200703|16.5262|10.8255||0.6731||8.3803|0.9724|||29.1131|10.1202|0.0241|5.5502|19.0478|22.8291|5.0053|5.8891|25.1768|8.6322|0.3189||||0.539|5.7008|0.9724||47.4015||10|1.0779|47.4015||2.3021||1.05|2.1894||2.1894||16.9951|1.05|-0.8227|33.9344|47.4015|9.8524|41.7648||10.5984||5.9476|3.6513|2.4136||106|43.6666|209.6893|8634.5|136.1119|93.31|91.52
russ2000_1104|DHIL|200700|9.4787|4.2307||0.5879||5.4158|1.1283|||24.7817|7.7083|0.116|5.8106|23.2047|11.1768|6.7675|6.3598|26.7631|10.1317|0.2731||||0.5565|5.2479|1.1283||50.4681||10|1.8251|50.4681||2.1958||0.91|2.1392||2.1392||8.4005|0.91|-8.6865|34.4352|50.4681|8.8069|37.7803||9.3547||4.769|3.0566|1.9944||96.99|39.9549|197.6935|11207.3667|132.9988||
russ2000_1104|DHIL|200706|24.189|18.2539||0.6518||11.533|0.7751|||33.8317|12.7685||4.3534|14.501|15.7233|3.5604|4.7411|19.1891|6.6171|0.283||||0.6417|5.9352|0.7751||44.98||10|1.2505|44.98||2.3223||1.14|2.2194||2.2194||31.2068|1.14|-3.6289|33.8839|44.98|11.1384|46.2329||11.2359||5.1814|4.0681|2.6483||84.24|34.7026|181.8198|2752.4|94.9269|79.73|82.7925
russ2000_1104|DHIL|200709|17.4776|11.7833||0.6545||13.9764|0.9795|||39.3075|15.6445||3.7379|15.3269|15.2939|2.857|4.2291|17.498|5.6476|0.3087||||0.3121|5.6943|0.9795||33.6649||8|0.8029|33.6649||2.3027|42|1.26|2.2437||2.2437||17.8439|1.26|-2.3772|33.7299|33.6649|9.9323|42.2475||11.0584||8.0004|4.2116|2.876||85.89|35.3823|172.8143|1582|36.6508|78.34|71.25
russ2000_1104|DHIL|200712|||||||||||||3.4302||14.8351||3.7703|16.6858|3.9865|0.7965||||0.2073||||||4|0.4222||||||||||||||||||||||||69.5|28.6304|144.9167|2174.2333|-28.5451||
russ2000_1104|DHIL|200801.86310160428|||||||||||||3.5784||15.4759||3.9209|18.578|4.1458|0.8283||||0.237|||||||0.1438||||||||||||||||||||||||75|30.8962|151.1767|2535.8333|-28.4434||
russ2000_1104|DHIL|200803|21.8952|14.9943||0.8582||8.3297|1.2897|||52.665|19.4096||4.5999|20.0092|11.8237|3.0474|4.8139|19.555|4.3809|2.6972||||0.309|6.9009|1.2897||22.8006||4|0.7611|22.8006||2.4472||0.73|2.3735||2.4056||16.9773|0.8356|-0.3503|34.3728|22.8006|9.2894|45.5933||12.3957||7.9444|2.7242|1.7794||83.51|34.4018|201.4553|3588.1333|-10.2886|92.25|83.5
russ2000_1104|DHIL|200800|18.679|12.2961||0.8105||5.2935|1.3383|||48.7914|17.6302||3.9398|17.0396|17.0391|3.1265|4.0699|17.0872|4.5342|0.8598||||0.2214|6.3829|1.3383||28.22||5|0.1587|28.22||2.4264||0.82|2.3708|-0.1169|2.3708||13.9576|0.9229|-0.2874|34.2021|28.22|9.9236|43.796||10.9032||6.9815|3.1509|1.9857||75.27|31.0074|166.4462|1675.6667|-23.353||
russ2000_1104|DHIL|200806|36.4971|28.8708||0.8618||12.6622|1.1991|||55.5782|20.634||4.1902|24.5202|11.33|2.8262|4.4609|23.3494|3.9123|||||5.4587|7.6263|1.1991||17.0859||7|1.2022|17.0859||2.4443||0.5|2.4194|-0.7452|2.4659||30.4377|0.6004|0.1983|34.3965|17.0859|7.8655|47.7053||13.3479||8.7447|1.9027|1.2244||83.15|34.2535|191.0453|15834.2333|1.349|88.41|94.4
russ2000_1104|DHIL|200809|24.5303|15.7886||0.8353||14.2944|14.2944|||30.2459|18.9206||2.444|43.6954|5.8791|3.2139|2.9741|17.9305|2.6173|||||2.4472|7.6744|||7.2292||9|1.26|7.2292||2.4497|57|-0.73|2.4452||2.4452||1.6414|-0.73|-0.1877|40.6912|7.2292|3.2761|47.0192||10.3724||8.1677|-2.2541|-1.7134||64.99|31.0754|116.5927|8576.3667|-31.4787|63.16|61.51
russ2000_1104|DHIL|200812|||||||||||||2.4704||6.8148||2.8024|38.947|4.3623|||||1.4703||||||9|1.6709||||||||||||||||||||||||49.38|23.6114|116.1544|8121.6|-27.9938||
russ2000_1104|DHIL|200901.86310160428|||||||||||||1.8718||5.1636||2.2046|30.2879|3.4318|||||1.3922||||||9|1.7752||||||||||||||||||||||||37.19|17.7827|88.0102|10363.6667|-41.6014||
russ2000_1104|DHIL|200903|22.7044|16.2787||1.0523||5.9357|1.4857|4.45||41.3122|23.5883||2.011|21.1288|5.7689|1.8683|2.1882|60.8438|2.8854|||||1.6991|5.8822|||9.6652||6|1.0496|9.6652||2.6026||1.66|2.5952||2.6021||14.9163|1.7145|-0.2516|38.2045|9.6652|4.1779|42.1966||9.5928||6.8458|6.5632|4.3155||39.32|18.8011|94.3018|11571.8|-53.3487|40.92|39.66
russ2000_1104|DHIL|200900|16.9142|10.5236||0.9728||2.7945|1.0345|1.76||36.3295|19.272||2.0294|55.6251|4.6661|2.3342|2.1838|31.1742|3.1515|||||1.5669|5.7079|||3.671||7|1.3915|3.671||2.5156||0.14|2.5902||2.5902||15.6906|0.2033|-0.1864|43.8092|3.671|1.6418|44.9995||8.8835||6.507|0.5489|0.3514||41.59|19.8866|79.5308|10166.7667|-50.7033||
russ2000_1104|DHIL|200906|36.0087|27.2163||1.2225||12.057|3.597|8.46||45.1048|26.7922||2.6278|20.1729|7.3735|2.173|3.1688|34.6943|3.0202|||||1.901|8.0895|||14.761||4|1.3494|14.761||2.6119||1.23|2.6054||2.6122||9.8155|1.23|-0.188|36.9824|14.761|6.1574|42.2846||13.4359||8.3218|4.9129|3.2039||53.2|25.438|108.492|15799.2333|-44.8851|54.23|57.2
russ2000_1104|DHIL|200909|22.382|11.5132||1.1717||17.5239|17.5239|||22.9807|4.1289||2.8795|14.1095|8.5516|3.9617|3.4872|24.7957|3.2229||||15.0888|1.4448|10.144|0.7583||32.3148||3|1.6747|32.3148||2.621|66|1.34|2.6176||2.6776||1.2359|1.34|-0.1999|35.0485|32.3148|11.3731|46.5071||14.5949||9.7754|5.4851|3.5023||57.55|27.5179|118.1526|7007.1333|-4.0517|65.68|65.29
russ2000_1104|DHIL|200912|||||||||||||3.4568||9.7266||3.412|14.1602|7.4395|0.0632||||2.2758||||||4|1.8895||||||||||||||||||||||||61.88|34.3956|159.4516|11980.8667|22.5763||
russ2000_1104|DHIL|201001.86310160428|||||||||||||3.3105||9.3787||3.6424|14.8604|7.1913|0.0611||||2.7391||||||6|1.7961||||||||||||||||||||||||64.94|36.0965|153.7483|9946.7667|47.7616||
russ2000_1104|DHIL|201003|27.2399|18.7145||1.0623||10.7475|2.3825|8.365||34.3294|8.6291||3.7862|12.3791|12.595|3.0775|3.8084|14.2188|6.5525|0.0202|||17.0989|2.6381|7.8738|||31.9437||8|3.2306|31.9437||2.7743||0.66|2.7718||2.7772||11.16|0.66|-0.2228|35.9258|31.9437|11.2064|54.2372||12.5705||9.3934|2.9182|1.8299||72.5|40.2986|196.6276|3837.4|92.3077|68.61|59.99
russ2000_1104|DHIL|201000|19.6773|10.9649||1.1044||6.3779|2.5029|3.875||31.6813|6.7992||3.9114|13.0669|11.4603|4.7009|3.9223|15.9908|5.9934|0.0184|||14.1136|2.303|8.004|0.3666||38.589||7|2.2995|38.589||2.7208||0.98|2.7679||2.7679||7.5788|0.98|-0.2408|35.2155|38.589|13.692|51.2595||13.6358||9.2035|4.1735|2.6703||69.43|38.5922|178.913|6097.8|74.4659||
russ2000_1104|DHIL|201006|||||||||||||2.4963|16.163|6.7183||2.88|13.7933|4.2237|0.0738|||13.2624|2.8148||||34.1274||9|2.1665|||2.7793||1.24|2.7784|||||1.24|-0.2248|36.2476||11.4409|56.0142||15.2129||9.6051|5.3689|3.4384||58.07|32.2778|126.2831|9613.4333|6.8345|53.06|71.24
russ2000_1104|DHIL|201009|15.2577|5.7755||0.9077||21.0676|21.0676|||7.4983|-19.787||3.6076|15.8409|9.5637|6.8776|3.8635|18.7559|6.2893|0.2197|||17.9707|2.4538|8.6951|0.8553||51.4146||9|2.71|43.7957||2.7944|77|1.6|2.7945||2.7957||0.6869|1.6|0.6884|36.9747|43.7957|12.4024|56.7041||15.2848||-23.9392|7.2178|4.4639||78.85|43.8282|197.1928|7768.9|35.718|69.24|73.61
russ2000_1104|DHIL|201012|||||||||||||3.5466||7.5651||3.4258|15.7411|26.9084|6.3998||||1.9368||||||8|2.1967||||||||||||||||||||||||70.52|46.2893|195.9901|6741.3333|12.1697||
russ2000_1104|DHIL|201101.86310160428|||||||||||||3.3627||7.4551||3.5649|16.3281|26.5281|6.3094||||2.1258||||||7|2.1972||||||2.7987||||||||||||||||||73.15|48.0156|193.1385|6229.3|15.1294||
russ2000_1104|DHIL|201103|24.7083|14.1367||0.8269||12.6198|12.6198|||24.7879|-12.4264||3.782|15.0672|9.2821|6.1476|3.7258|16.7197|11.9235||||16.0429|2.3727|9.849||50.3906|70.872||8|2.2213|64.7695||2.967||1.26|2.9018|-0.1009|3.0029||1.9006|1.26|-0.1377|37.3124|64.7695|15.2629|64.2362||16.9179||10.9765|5.9414|3.7289||79.52|52.1969|227.6281|5886.6|8.3153|80.03|79.15
russ2000_1104|DHIL|201100|15.5891|5.2123||0.8314||8.2843|8.2843|||19.5278|-16.1553||3.9411|16.966|8.6474|8.1523|3.8133|17.6317|30.6477|7.0214|||16.2667|2.3108|9.5653|0.4141||57.4562||8|2.2492|57.5942||2.8379||1.28|2.8993|-0.0388|2.8993||1.7838|1.28|-0.202|37.3305|57.5942|13.3639|59.8888||16.8205||11.0012|5.8193|3.6317||78.43|51.4814|224.0286|6217.9|13.3085||
russ2000_1104|DHIL|201106|32.7263|22.9204||0.8875||17.4806|17.4806|||27.4516|-9.8872||3.7516|12.8739|9.2152|4.1155|3.3962|14.777|10.1519|0.5605|||19.3043|2.3611|8.9099|||72.484||9|2.5821|63.2233||3.0055||0.84|3.0038|-1.0746|2.9952||1.8209|0.84|0.8351|37.8544|63.2233|14.3637|63.084||14.0607||9.9263|4.1344|2.5392||79.5|52.1837|237.5063|11429.5667|51.0182|72.91|74.23
russ2000_1104|DHIL|201109|26.5986|15.2428||0.8298||19.67|19.67|||18.0504|-20.4056||3.106|14.3794|7.3818|5.4715|3.4037|14.6727|8.2702|0.8448|||7.2427|2.9939|10.4354||49.9956|73.7442||8|0.7848|73.7442||2.9958|73|1.4864|2.9963|0.1414|2.9958||1.3055|1.4864|0.5775|37.5807|73.7442|14.353|63.8953||16.0961||-26.3337|7.0993|4.4531||75.73|49.7091|204.1093|10131|-4.2704|70.75|73.53
russ2000_1104|DHIL|201112|||||||||||||3.344||9.3334||3.5107|15.7014|12.456|1.7878||||2.3659||||||8|0.8922||||||||||||||||||||||||75.69|53.1135|209.592|7777.6667|1.4189||
russ2000_1104|DHIL|201201.86310160428|||||||||||||3.3159||9.4388||3.5574|15.5781|12.5871|1.8067||||2.1719||||||9|0.7492||||||||||||||||||||||||77.36|54.2854|211.9587|5221.9667|1.826||
russ2000_1104|DHIL|201203|26.1043|14.7721||0.7235||10.6579|10.6579|||33.8504|-12.4662||3.4725|15.5377|10.2901|5.2126|3.4864|14.6031|8.032|2.1704|||6.9589|2.5215|10.489||62.0554|56.001||6|0.6859|56.001||3.1012||1.07|3.1016||3.1521||2.3702|1.1638||37.4927|56.001|14.9318|62.9319||16.1609|7.4002|1.4314|5.3621|3.3281||74.34|52.1662|224.6276|4779.8667|-4.8523|69.19|76
russ2000_1104|DHIL|201200|21.5207|9.7238||0.7816||6.7386|6.7386|||29.177|-15.7943||3.3198|14.2384|9.4804|6.0785|3.4183|15.1445|12.6388|1.7616|||7.348|2.1418|10.8857|0.0598||64.4255||8|0.7133|64.4255||3.0308||1.52|3.0962||3.0962||3.0585|1.2548||37.3346|64.4255|15.3326|63.689||16.6142|7.681|1.447|7.2923|4.6114||74.43|52.2293|212.893|3518.4|-6.2024||
russ2000_1104|DHIL|201206|37.0294|23.7711||0.7845||15.2537|15.2537|||40.9018|-8.2994||3.5087|13.2009|10.5365|3.8927|3.6116|15.1959|7.3061||||6.7589|2.55|12.2353||64.0862|55.4079||7|1.0005|55.4079||3.1536||1.32|3.1533||3.1608||2.3605|1.1966||37.2859|55.4079|16.5594|65.7308||16.8596|7.7437|1.506|6.6508|4.1668||74.68|52.4048|232.5417|11026.6|-7.6507|73.85|78.06
russ2000_1104|DHIL|201209|21.5347|7.8709||0.7455||19.5002|18.7056|0.7946||21.7357|-28.6906||3.2915|12.2407|10.1816|5.0258|3.5958|14.2649|5.8499|1.6775|||11.789|1.7724|12.7103||65.2558|58.9043|7|6|1.2942|58.9043||3.1591|79|1.53|3.1619||3.17||1.1003|1.4781||35.0874|58.9043|16.9309|66.6573||17.0226|8.4073|2.4193|6.7774|4.8247||76.98|54.0187|215.5014|5506.8|3.5993|79.34|68.45
russ2000_1104|DHIL|201212|||||||||||||3.2556||8.8313||3.2107|13.0404|10.2455|1.0957||||1.582||||||4|1.3963||||||||||||||||||||||||68.79|53.6344|214.8216|9628.4333|-6.3957||
russ2000_1104|DHIL|201301.86310160428|||||||||||||3.4368||9.879||3.6434|13.7408|11.418|1.2211||||1.6032||||||5|1.5896||||||||||||||||||||||||78.06|60.862|240.3084|6256.9|0.7334||
russ2000_1104|DHIL|201303|27.0615|12.8495||0.9144||13.6091|12.7145|0.8947||39.3292|-18.6484||3.4596|13.9915|9.6457|5.0306|3.3893|13.356|7.3346|1.4168|||9.3469|1.6507|13.2741||72.4393|56.3209|8|7|1.7673|56.3209||3.2482||1.45|3.2495||3.2616||2.0546|1.3154||36.0446|56.3209|19.0337|72.1717||19.9141|9.1363|1.9846|7.8804|4.7115||73.55|57.3457|237.8025|8416.1|-2.7237|83.87|81.45
russ2000_1104|DHIL|201300|19.6004|5.4||0.9705||7.9445|7.081|0.8635||33.1585|-23.3599||3.6859|13.9893|10.0153|6.0072|3.6191|14.4246|||||10.2815|1.6105|13.1126||70.9073|55.5657|7||1.7105|55.5657||3.1975||1.67|3.2427||3.2427||2.6144|1.3099||35.2108|55.5657|17.6503|68.4185||18.3754|8.4544|1.8268|8.4523|5.3307||77.54|60.4566|246.9145|5883.4667|2.1335||
russ2000_1104|DHIL|201306|39.9283|26.3961||0.9141||20.4546|19.5331|0.9215||45.7288|-13.2866||4.4988|15.9505|12.7201|4.8752|4.5343|17.3417|8.4548|0.7969|||7.4801|1.6368|12.2144||72.7662|55.9254|7|7|1.5889|55.9254||3.2118||1.67|3.2603||3.2637||1.9767|1.488||35.7683|55.9254|20.2287|76.1316||20.8195|9.5274|2.0578|8.3832|5.3617||102.6|79.9955|319.6706|27984.0333|33.6874|106.53|110.74
russ2000_1104|DHIL|201309|47.599|33.107||0.9649||30.4104|29.1227|1.2877||44.943|-16.3024||4.3942|15.904|11.0033|4.676|4.6418|17.4509|7.91|1.0247|||2.5351|1.2889|13.0023|9.5158|72.6429|59.9119|8|9|0.7409|59.9119||3.2341|98|2.0723|3.2642||3.2572||1.5833|1.7887||37.8235|59.9119|22.1548|81.4317||22.3227|11.7055|2.2725|10.9163|6.7508||110.29|85.9912|335.3198|6474.7667|45.4462|123.3|120.19
russ2000_1104|DHIL|201312|||||||||||||4.2733||11.1487||4.9575|17.0497|9.1846|0.7063||||0.8663||||||9|0.9152||||||||||||||||||||||||125.26|100.1358|379.678|7831.0667|80.3986||
russ2000_1104|DHIL|201401.86310160428|||||||||||||4.2081||10.1894||4.6061|16.8121|8.4577|0.6504||||1.1402||||||9|0.7855||||||3.286||||||||||||||||||116.38|93.0369|347.0083|6269.6|49.0612||
russ2000_1104|DHIL|201403|44.7631|27.2376||0.8987||22.5419|17.1475|5.3944||64.8435|-3.6248||4.5016|15.9344|12.6281|4.5204|4.497|17.3831|6.9703|0.6893|||2.3489|1.6121|16.1846||80.5894|49.3698|8|9|0.9067|49.3698||3.2683||2.12|3.2973||3.3061||2.5323|1.8652||37.0541|49.3698|24.7902|91.7715||25.4402|11.9806|2.307|10.9955|6.928||120.03|95.9548|380.6193|6687.5333|58.4667|122.61|126.88
russ2000_1104|DHIL|201400|29.5601|11.2648||0.9454||14.4939|9.2876|5.2063||56.222|-10.5528||4.8393|18.6944|10.9423|5.9676|4.95|18.9441|9.0282|0.6882|||2.2824|1.3913|16.8223||79.1631|51.4485|7|9|0.7476|51.4485||3.2309||1.78|3.2963||3.2963||3.0241|1.6788||37.759|51.4485|22.5737|86.2454||23.1891|10.645|2.0732|9.0883|5.7496||125.07|99.9839|372.6483|5358.2333|60.3428||
russ2000_1104|DHIL|201406|62.1061|42.4447||1.4255||30.3404|25.0358|5.3046||73.1094|2.7258||4.3074|14.1731|11.181|3.5318|4.6362|16.7201|6.7306|0.6167|||2.438|1.9145|17.7952||81.8373|45.2507|7|9|0.3558|45.2507||3.2808||1.94|3.3067||3.3142||2.4062|2.135||37.0902|45.2507|25.779|98.4105||27.4585|13.3501|2.3666|9.9776|6.3506||131.47|105.1002|409.2007|5986.1333|30.9623|129|128.51
russ2000_1104|DHIL|201409|54.1962|35.7771||2.4259||33.3894|27.7106|5.6788||74.3192|2.0297||3.8059|13.3688|10.4|3.9198|4.4004|16.8219|5.9471|0.6579|||2.8977|2.1505|16.5141|7.7294|84.8557|50.3784|8|8|1.2874|50.3784||3.2839|107|3.7836|3.3152||3.3177||1.887|3.3933||37.297|50.3784|31.5809|104.5588||28.471|21.8062|3.5749|20.3045|12.5527||133.1|106.4033|392.3438|6661.9|18.4734|135.68|141.7
russ2000_1104|DHIL|201412|||||||||||||3.7847||9.8425||4.1812|13.5147|5.9266|0.3428||||1.3685||||||8|1.2049||||||||||||||||||||||||133.86|110.2085|404.6807|4535.6333|6.9179||
russ2000_1104|DHIL|201501.86310160428|||||||||||||4.1067||10.4259||4.3574|14.6224|6.2493|0.3615||||1.4159||||||7|1.4378||||||3.3056||||||||||||||||||139.5|114.852|428.6677|3639.7333|19.9263||
russ2000_1104|DHIL|201503|64.7026|43.0087||4.1574||29.3803|19.1691|10.2113||99.295|20.7204||4.9838|16.893|11.6504|4.9355|5.0488|16.1642|6.8471|0.3078|||2.0034|1.3564|20.0277||97.8997|47.0342|8|9|0.8529|47.0342||3.3673||2.73|3.3843||3.3962||3.2884|2.6444||36.7106|47.0342|37.594|116.63||31.3822|17.8661|3.744|14.5794|9.1781||170.26|140.1771|571.5853|5503.9333|51.1194|193.82|199.45
russ2000_1104|DHIL|201500|50.8829|31.497||4.2472||22.4029|12.3154|10.0875||88.0788|11.5423||4.7601|14.4221|10.3897|4.6137|4.9202|16.5936|6.1449|0.2763|||2.5|1.4961|17.4018||95.1951|49.5606|7|9|0.9158|49.5606||3.2962||2.89|3.3827||3.3827||3.9705|2.6232||36.6781|49.5606|35.344|110.6881||29.3184|15.7973|2.6032|14.5387|9.5126||157.52|129.6881|509.735|5030.5667|21.7285||
russ2000_1104|DHIL|201506|82.2234|58.0983||4.1507||37.5781|28.0634|9.5147||108.0455|27.4489||5.4173|15.1637|13.347|3.954|5.5068|16.9144|6.8762|0.3659|||2.1501|1.7257|22.2848||100.3084|42.8724|7|10|0.6081|42.8724||3.3792||1.99|3.3968||3.4073||2.8643|2.6479||36.7678|42.8724|37.9719|120.5955||31.4239|17.6383|3.4973|10.6289|6.7285||194.21|159.8954|639.7633|13421.3667|54.16|187.98|188.57
russ2000_1104|DHIL|201509|79.2363|57.4748||4.2534||39.8726|29.6358|10.2367||105.314|22.0723||5.2576|15.8553|12.1308|4.0488|5.4725|17.4133|6.2569|0.3958|||2.6455|1.8639|19.9814||102.5365|39.0215|8|10|0.5399|39.0215||3.3946|126|3.4135|3.4074||3.4143||2.6136|3.2302||36.0599|39.0215|37.0745|124.426||32.3015|21.843|4.5803|18.2362|11.6553||198.09|163.0898|617.9298|13050.3|59.8968|199.94|191.7
russ2000_1104|DHIL|201512|||||||||||||3.7697||9.2916||4.3656|14.6686|4.9995|0.9617||||1.9242||||||10|0.9124||||||||||||||||||||||||161.7|136.1039|494.6175|14275.6667|12.9909||
russ2000_1104|DHIL|201601.86310160428|||||||||||||4.6598||11.4857||4.7649|16.0103|6.0512|1.164||||2.3702||||||10|0.8976||||||3.3987||||||||||||||||||176.49|148.5528|545.115|16081.9333|32.847||
russ2000_1104|DHIL|201603|92.7487|70.7444||4.1881||35.7589|17.4613|18.2975||128.615|41.0525||4.4944|15.3803|12.6003|3.4961|4.754|16.5692|5.2459|13.6876|||2.6536|1.8683|20.3432||110.1154|33.4652|8|9|0.8429|33.4652||3.4152||2.84|3.4102||3.4254||5.2165|2.7112||36.2432|33.4652|37.364|126.8523||32.6694|18.3362|3.637|15.3919|9.7146||176.42|148.4939|552.1311|7581.1667|4.4629|180.26|185.6
russ2000_1104|DHIL|201600|73.6251|49.3377||4.2426||26.4379|9.6236|16.8143||116.9808|31.3379||4.3021|15.0794|10.604|3.8721|4.8295|15.8216|5.6286|1.0876|||2.8191|2.0234|22.407||107.4383|35.5674|7|10|0.8928|35.5674||3.3934||2.73|3.4093||3.4093||7.4551|2.5886||36.3658|35.5674|36.8275|125.5651||30.4575|17.1827|3.4783|14.4517|9.2657||178.88|150.5645|550.4847|13109.0333|9.2179||
russ2000_1104|DHIL|201606|84.0192|63.6598||4.1278||40.5367|22.9376|17.5991||143.7818|54.4791||4.7889|12.8705|11.8157|3.0768|5.0832|17.3053|5.2733||||2.7058|1.7073|18.6796||108.9145|36.5517|7|6|0.9204|36.5517||3.4201||3.93|3.4262||3.4134||3.5897|2.764||36.11|36.5517|44.0621|128.3656||32.9372|19.1849|4.0463|21.3697|13.4266||189.9|159.8401|579.7391|9081.1333|-0.8364|190.9|181.8
russ2000_1104|DHIL|201609|78.9397|57.1899||4.0258||60.4937|32.4705|28.0232||139.2242|47.6585||4.3833|14.3434|23.7287|3.3074|4.8289|14.2091|4.3561|1.0651|||2.852|1.3553|19.7171||109.2938|36.3234|7|4|1.35|36.3234||3.4229|112|3.99|3.4141||3.4116||2.3685|3.5262||36.4005|36.3234|46.0519|136.1031||40.0389|25.2498|5.7234|22.0485|13.6451||182|153.1906|557.579|4837.1333|-8.1494|212.11|212.45
russ2000_1104|DHIL|201612|||||||||||||4.6482||32.2984||4.9811|14.9889|4.9548|0.6699||||0.8608||||||6|1.2465||||||||||||||||||||||||198.64|172.0638|620.4903|12125.2|19.6096||
russ2000_1104|DHIL|201701.86310160428|||||||||||||4.6404||32.2443||5.2008|14.8643|4.9472|0.6643||||0.9077||||||6|1.0559||||||3.4349||||||||||||||||||207.4|179.6518|650.376|9969.5667|17.8213||
russ2000_1104|DHIL|201703|90.3384|70.5044||3.5861||59.1758|22.3211|36.8547||170.7104|73.0538||4.4172|11.7975|20.1222|2.6926|4.6006|13.6724|4.3365|0.4118|||3.009|0.8352|17.778|8.5651|116.8454|35.4792|7|5|1.4035|35.4792||3.4491||3.66|3.4412||3.4578||3.9551|3.061||34.6117|35.4792|52.467|143.6528||35.5425|20.2001|4.2333|18.9915|12.6384||189.19|163.8781|592.0635|9315.5667|9.9111|201.16|197.65
russ2000_1104|DHIL|201700|80.5348|59.3177||3.6891||53.8096|18.9077|34.902||157.0753|60.4154||4.4626|12.323|31.0085|2.895|4.6867|14.3365|4.7733|0.6408|||3.084|0.9602|18.8546|12.4207|114.4598|36.1272|7|5|1.4649|36.1272||3.4353||3.71|3.443||3.443||4.1344|2.9727||35.6906|36.1272|49.5432|140.7797||35.1341|20.4544|4.6178|19.6227|12.7569||186.9|161.8945|585.0359|6839.3|11.7273||
russ2000_1104|DHIL|201706|111.3562|89.8904||3.6896||70.5006|31.4649|39.0357||184.6789|85.7526||4.2648|12.4986|25.7043|2.5342|4.7135|13.0595|4.0019|0.3285|||2.8255|0.6641|19.2552||119.1671|32.5212|6|5|1.7731|32.5212||3.4614||3.67|3.4537||3.4686||3.4688|3.1351||33.8518|32.5212|51.7393|147.4872||36.7716|21.2056|4.3183|19.6551|12.6988||197.3|170.9031|611.7195|9686.2333|-0.2172|192.2|200.62
russ2000_1104|DHIL|201709|102.0107|76.6021||4.0579||77.9445|37.3869|40.5576||172.4438|73.3697||4.3439|12.8146|12.3527|2.5584|4.9462|14.0133|3.9558|0.855|||3.3872|0.7543|23.3352||118.2091|30.3282|7|6|2.4405|30.3282||3.4681|118|3.4275|3.4693||3.4704||2.6731|2.676||36.3091|30.3282|49.989|145.2968||37.8485|24.2676|5.8617|22.7497|11.8948||211.93|183.5757|645.3584|11027.9667|14.7855|215.98|206.1
russ2000_1104|DHIL|201712|||||||||||||4.4972||10.9245||5.1216|14.5401|4.2335|2.0066||||0.7513||||||4|0.5166||||||||||||||||||||||||215.48|192.932|671.1997|8571.7667|4.0356||
russ2000_1104|DHIL|201801.86310160428|||||||||||||4.3959||10.6783||5.1102|14.1717|4.1481|1.9557||||1.3697||||||5|0.6652||||||3.4888||||||||||||||||||215|192.5022|669.5339|7987|2.2492||
russ2000_1104|DHIL|201803|101.2505|78.227||4.2025||110.6723|35.4448|75.2276||207.079|100.7295||4.2908|11.7146|18.8584|1.9154|4.688|13.6142|3.6334|259.3525|||3.6003|1.1923|20.8844|20.9108|130.3694|28.0585|7|6|0.5295|28.0585||3.5198||4.08|3.5099||3.5326||2.7962|3.3223||32.4386|28.0585|51.9535|148.3298||35.9277|20.4741|4.1246|19.9152|14.3704||200.01|179.0807|645.0369|7989.9667|-0.374|199.02|198.33
russ2000_1104|DHIL|201800|80.2078|58.7983||4.2297||91.4252|25.7707|65.6545||190.8926|86.3591||4.4344|13.3028|10.7719|2.3664|4.9348|14.198|4.1805|1.9593|||3.3888|1.5432|19.178|18.1127|128.4412|28.6718|6||0.4666|28.6718||3.4919||3.72|3.519||3.519||3.0258|4.0675||34.1132|28.6718|50.2215|147.9447||37.782|22.3771|4.1732|16.6442|12.9895||207.62|185.8944|652.061|9061.1333|6.2099||
russ2000_1104|DHIL|201806|122.2911|100.6194||3.9087||122.1516|36.0042|86.1474||223.9912|115.9376||4.0929|8.8847|20.0319|1.3979|4.5704|12.8639|3.3095||||4.2324|1.5736|19.366|14.2952|130.5558|27.813|6|5|0.439|27.813||3.5323||4.31|3.5301||3.5341||3.3325|3.2167||30.5085|27.813|54.4627|149.0298||37.4716|21.1599|4.2441|22.1262|15.2081||194.51|174.1563|608.899|8937.5667|-1.807|186.31|166.61
russ2000_1104|DHIL|201809|107.0931|84.4301||3.6805||130.1519|45.0843|85.0676||195.5759|92.6509||3.3799|9.2566|17.5813|1.3463|4.0195|11.0056|2.698|3.2592|||6.7353|1.607|20.2903|18.3302|124.9331|23.9276|7|3|-0.1132|23.9276||3.5146|125|1.37|3.5115|-7.2292|3.4993||2.3228|4.1718|7.2292|28.7293|23.9276|47.3758|145.6277||34.4464|24.137|4.35|6.2981|4.8079||171|153.1064|499.8471|11691.2333|-18.8111|174.02|146.26
russ2000_1104|DHIL|201812|||||||||||||3.2137||17.1125||3.765|11.6669|2.8247|||||1.4207||||||4|0.3662||||||||||||||||||||||||156|146.3671|461.4607|15128.4667|-25.9522||
russ2000_1104|DHIL|201901.86310160428|||||||||||||3.0585||16.286||3.7578|10.7567|2.7091|||||1.6238||||||4|0.294||||||3.5007||||||||||||||||||155.7|146.0856|460.6289|12196.6333|-25.5934||
russ2000_1104|DHIL|201903|137.1166|112.275||5.9731||88.4572|26.3207|62.1365||217.6947|122.7787||3.0932|7.4932|6.9717|1.2273|3.5442|10.1575|2.4547|11.4619|||10.3352|1.9098|22.2106|15.3007|116.8357|23.7704|6|3|0.4058|23.7704||3.4783||3.79|3.4948|-7.7526|3.4435||5.1095|2.472|7.7526|27.9599|23.7704|50.1438|138.0424||33.545|17.0708|4.9908|18.5996|13.1952|0.4954|141.56|132.8187|412.5626|15730.7|-25.5378|144.7|138.05
russ2000_1104|DHIL|201900|112.0773|82.1329||6.3292||84.7441|21.7171|63.027||210.4109|109.5836||2.7911|7.9329|14.8624|1.3793|3.278|10.3858|2.51||||8.8081|1.7077|17.402|17.2171|124.484|24.9618|5|3|0.3575|24.9618||3.4965||4.84|3.4946|-7.9071|3.4946||4.5833|1.6983|7.9071|28.2409|24.9618|51.319|140.4251||32.5794|15.749|4.6152|25.4186|16.9326||135.82|127.4332|391.8092|15200.6|-32.2231||
russ2000_1104|DHIL|201906|137.3254|118.1137||6.0184||66.4889|27.4097|39.0791||223.222|134.1962||2.674|7.5947|5.7714|1.2151|3.5211|9.6233|2.2114||||12.2722|2.7344|16.2697|9.0677|111.2653|21.6423|5|4|0.2766|21.6423|86.7882|3.4116||3.35|3.4345|-7.5794|3.4037||4.9028|2.7385|7.5794|28.2125|21.6423|46.3532|135.1631||34.5924|17.7431|4.9866|15.5795|11.4175||138.66|130.0978|365.2007|18374.7333|-27.9381|127.36|136.17
russ2000_1104|DHIL|201909|117.1062|93.1763||5.7337||79.8083|35.2872|44.521||192.8557|117.3341||2.495|6.725|5.8265|1.3555|3.5739|10.2142|2.0399||||14.7809|2.6698|21.0725|8.6717|95.8535|26.4287|6|5|0.5539|26.4287|86.265|3.3634|129|3.99|3.3842|-15.5106|3.2947||3.2377|2.4135|15.5106|23.8243|26.4287|54.959|136.6244||35.9076|16.5177|4.5525|18.8451|13.4138||139|130.4168|352.2901|17178.4667|-21.7661|145.75|142.37
russ2000_1104|DHIL|201912|||||||||||||2.7127||6.5878||3.584|8.9261|2.4049|0.4829||||3.4932||||||4|0.1545||86.6844||||||||||||||||||||||142.45|142.45|376.1538|21792.5|-9.1806||
russ2000_1104|DHIL|202001.86310160428|||||||||||||2.3697||5.7547||3.5911|8.5348|2.1619|0.4838||||3.376||||||4|0.6131||90.7268||||3.2899||||||||||||||||||142.73|142.73|377.0763|14114.4667|-10.7284||
russ2000_1104|DHIL|202003|128.2668|111.3399||5.8666||59.5125|23.248|36.2644||200.1513|131.0649||1.9118|6.5834|6.1677|0.9777|2.7247|9.5198|1.8726||||17.5216|3.4058|13.9925|10.2942|86.1898|18.8162|6|5|1.4683|18.8162|83.0843|3.221||3.79|3.2352|-2.8019|3.2129||5.3911|1.1551|2.8019|27.2718|18.8162|38.562|130.6747||28.2489|11.0763|4.0486|18.5903|12.2007||109.56|109.56|257.137|24088.8333|-25.2842|106.98|109.99
russ2000_1104|DHIL|202000|114.1717|97.3116||5.4723||46.4617|14.0402|32.4215||190.7799|118.8642||1.3227|4.9484|3.2121|0.8251|2.3097|5.5974|1.4202|0.303|||23.6313|3.0942|13.902||90.6025|19.1101|6|5|1.3012|19.1101|87.8022|3.2728||0.47|3.2475|-9.1826|3.2475||7.9211|5.466|9.1826|26.269|19.1101|39.5565|135.9708||31.9257|23.8495|3.3843|-1.9329|1.5301||91.8|91.8|208.8366|19018.6|-39.9784||
russ2000_1104|DHIL|202006|||||||||||||2.2617||6.1044||3.1706|10.3009|2.0329|||||3.0012||||||5|1.6378||85.4902||||3.214||||||||||||||||||124.9|124.9|289.9514|15366.3|-9.4134|122.34|124.59
russ2000_1104|DHIL|202009|||||||||||||2.6885||7.2564||3.6542|12.4095|2.3115||||||||||||||||||||||||||||||||||||143.95|143.95|351.3154|12051.2333|7.034||