russ2000_0161|DAR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0161|DAR|1|Darling Ingredients Inc Total Current Assets (Quarterly) (USD)|Darling Ingredients Inc Cash and Short Term Investments (Quarterly) (USD)|Darling Ingredients Inc Inventories (Quarterly) (USD)|Darling Ingredients Inc Net PP&E (Quarterly) (USD)|Darling Ingredients Inc Goodwill and Intangibles (Quarterly) (USD)|Darling Ingredients Inc Total Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Current Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Long Term Liabilities (Quarterly) (USD)|Darling Ingredients Inc Total Deposits (Quarterly) (USD)|Darling Ingredients Inc Book Value (Quarterly) (USD)|Darling Ingredients Inc Retained Earnings (Quarterly) (USD)|Darling Ingredients Inc Treasury Stock (Quarterly) (USD)|Darling Ingredients Inc EV to Revenues|Darling Ingredients Inc EV to Earnings|Darling Ingredients Inc EV to Free Cash Flow|Darling Ingredients Inc EV to Assets (Quarterly)|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Debt to Equity Ratio|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Shareholder Yield (TTM)|Darling Ingredients Inc Percent of Shares Outstanding Short|Darling Ingredients Inc Total Receivables (Quarterly) (USD)|Darling Ingredients Inc Total Payables (Quarterly) (USD)|Darling Ingredients Inc Total Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Return on Invested Capital|Darling Ingredients Inc Quality Ratio Score|Darling Ingredients Inc Momentum Score|Darling Ingredients Inc Beta (1Y)|Darling Ingredients Inc Sustainable Growth Rate (TTM)|Darling Ingredients Inc Institutional Investor Ownership Percentage|Darling Ingredients Inc Average Diluted Shares Outstanding (Quarterly)|Darling Ingredients Inc Total Employees (Annual)|Darling Ingredients Inc EPS Diluted (Quarterly) (USD)|Darling Ingredients Inc Shares Outstanding|Darling Ingredients Inc Repurchase of Capital Stock (Quarterly) (USD)|Darling Ingredients Inc Ordinary Shares Number (Quarterly)|Darling Ingredients Inc Payout Ratio|Darling Ingredients Inc Quick Ratio (Quarterly)|Darling Ingredients Inc Normalized Diluted EPS (Quarterly) (USD)|Darling Ingredients Inc Stock Buybacks (Quarterly) (USD)|Darling Ingredients Inc Effective Tax Rate (TTM)|Darling Ingredients Inc Return on Equity|Darling Ingredients Inc Net Income (TTM) (USD)|Darling Ingredients Inc Revenue (TTM) (USD)|Darling Ingredients Inc Dividend Per Share (Quarterly) (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc Gross Profit (Quarterly) (USD)|Darling Ingredients Inc SG&A Expense (Quarterly) (USD)|Darling Ingredients Inc Pre-Tax Income (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)|Darling Ingredients Inc Net Interest Income (Quarterly) (USD)|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Total Return Price (USD)|Darling Ingredients Inc Enterprise Value (USD)|Darling Ingredients Inc 30-Day Average Daily Volume|Darling Ingredients Inc 1 Year Price Returns (Daily)||
russ2000_0161|DAR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0161|DAR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0161|DAR|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143||91.3142857143|91.3142857143|91.2972972973|14.2202111614|91.3039215686|14.2202111614|91.3106796117|14.1987951807|14.1987951807|14.219076006|14.2244897959|91.3142857143|1.6029905914|91.32|21.6666666667|91.3142857143|91.3142857143|91.3023255814|91.3039215686|91.3039215686|33.336996337|30.44|91.3039215686||91.3142857143|365.12|91.3142857143|48.09|91.3194444444|91.3142857143|91.3039215686|91.3142857143|91.3142857143|91.32|91.3039215686|91.3039215686|91.3039215686|91.3039215686||91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2978723404|14.2402985075|14.2402985075|14.2402985075|14.2308845577|14.2012383901||
russ2000_0161|DAR|6|105|105|105|105|105|105|105|105||105|105|74|663|102|663|103|664|664|671|637|105|5952|100|438|105|105|86|102|102|273|300|102||105|25|105|200|72|105|102|105|105|100|102|102|102|102||105|105|105|105|105|47|670|670|670|667|646||
russ2000_0161|DAR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0161|DAR|199403|38.9|1.7|9|144.3|44.1|203.4|42.8|160.6||28.2|1.1||||||||||4.5603||||19.6|10.5||||||||15.015||0.08|15.015||15.015||0.4977|0.0846|||||||79.4|15.7|5.6|1.6|1.1||||||||
russ2000_0161|DAR|199406|44.3|5.6|7.5|144|44.4|205.7|50.5|155.2||29.7|2.7||||||||||4.1852||||21.2|11.1||||||||15||0.1|15.015||15.015||0.5307|0.0909|||||||84.9|16.5|6|2.2|1.5||||||||
russ2000_0161|DAR|199409|47.5|3.7|10.2|143.1|43.9|204.7|48|156.7||32.5|5.4|||||0.7831|||2.1907||3.8462|||0.001|25|11.9||||||||15.5556||0.18|15.015||15.015||0.5979|0.1845|||||||88.7|19.1|6.2|4|2.8||4.3333|4.3333|183.7649|7370||4.2917|4.083
russ2000_0161|DAR|199412|54.1|5.1|13.7|145.7|42.8|206|57.1|148.9||39.5|7.4||0.5136|24.5839|12.292|0.741|0.1901|9.0143|2.0407||3.0557|||0.0354|26.8|19.6||4.7096|1|||22.7868||15.4082|1550|0.13|15.015||15.015||0.5587|0.13||31.4815|22.7868|7.4|354.2||101.2|20|7.9|3|2||4.417|4.417|187.6212|13066.6667||4.5|4.667
russ2000_0161|DAR|199503|51.5|3.4|11.7|146.1|41.9|198.2|53.8|144.4||44.5|12.4||0.5189|16.3974|12.4188|0.7635|0.1955|9.2694|1.7265||2.6517|||0.0967|27.7|14.6||7.1429|1|||32.3968||14.7059||0.34|15.015||15.015||0.5781|0.3441||35.7955|32.3968|11.3|381.4||106.6|23.2|6|8.4|5||4.542|4.542|183.7981|9886.6667||5|6
russ2000_0161|DAR|199506|59.5|10.3|10.2|148.9|44.9|207.3|54.8|152.5||49.7|16.8||0.5629|15.9665|15.1197|0.8822|0.2651|8.8889|2.2494||2.4145||1.4698|0.0004|27.1|15.6||8.8319|1|||36.243||15.7143||0.28|15.264||15.264||0.6825|0.28|-0.7|35.7466|36.243|14.2|402.2||105.7|22.1|6.5|6.7|4.4||6.6667|6.6667|214.6999|22190||8.917|9.792
russ2000_0161|DAR|199509|53.3|7.6|12.2|155.2|43.9|204.6|43.9|160.7||51.8|18.9||0.627|18.7715|18.1413|0.9884|0.3561|10.0358|2.8665||2.3977||0.0146|0.1646|24.1|13.8||8.1729|1|10|1.0301|30.9633||16.1538||0.13|15.273||15.273||0.7221|0.13|-0.1|36.6197|30.9633|13.5|409||95.5|18.6|6.5|3.2|2.1||9.3333|9.3333|252.1639|7513.3333|101.4385|8.75|7.75
russ2000_0161|DAR|199512|64.1|11.6|11.6|155.1|42.9|211.3|51.2|160.1||54.8|21.7||0.6196|17.4594|18.3634|0.9448|0.3394|10.1795|2.6412|0.1188|2.3029||-0.1754|0.1159|30.2|17.4||8.4766|1|9|1.2522|29.9625||16.0833|1580|0.18|15.273||15.273||0.8164|0.1651||37.931|29.9625|14.4|421.7||113.9|21.5|7.6|4.9|2.9||8.958|8.958|253.4154|14593.3333|115.9827|10|9.875
russ2000_0161|DAR|199603|52.1|5.8|10.8|155|41.9|194|45.7|148.3||58.8|25.7||0.6128|18.7093|26.9193|0.9843|0.3498|10.1258|2.6246|0.1128|1.9388||0.384|0.0982|29.3|17.8||7.7146|1|10|2.7127|25.6163||16.25||0.24|15.273||15.273||0.7681|0.2248||36.9668|25.6163|13.3|424.8||109.7|22.2|7.2|6.3|3.9||9.417|9.417|258.4257|4880|100.0213|8.083|9.3333
russ2000_0161|DAR|199606|62.9|9.9|11.8|158|47.6|217.5|53.1|164.4||62.9|29.3||0.5708|19.0416|16.7228|0.8489|0.3322|10.5928|2.2837|0.9931|1.9507|||0.0591|34|20.3||7.0613|1|4|3.3423|22.482||16.3636||0.22|15.459||15.459||0.8267|0.22|-0.6|39.0244|22.482|12.5|433.4||114.3|23.2|7.5|6.1|3.6||8.792|8.792|242.4801|11993.3333|50.7286|9.417|8.958
russ2000_0161|DAR|199609|68.6|12|15.3|169.4|83.7|264.4|70.6|193.8||61.7|28||0.5872|30.7818|24.4724|0.859|0.3429|11.9052|2.253||2.4587||-4.9425|0.0046|34.2|32||4.8988|1|3|0.4932|15.6897||16.25||-0.08|15.459||15.459||0.6544|0.2831||47.3988|15.6897|9.1|465.1||127.2|25.3|9.3||-1.3||9.167|9.167|254.5125|6263.3333|5.0178|10.25|10.5
russ2000_0161|DAR|199612|69.7|13|12.6|175.8|79.8|265.6|77.7|187.9||64|29.4||0.6217|38.5429|14.1042|0.8887|0.3375|17.2619|2.422||2.4031||-4.2859|0.0034|36|27.7||3.9151|1|7|0.7204|12.5745||17.2197|1900|0.08|15.471||15.471||0.6306|0.0695||48.6842|12.5745|7.6|467.3||116.1|21.2|7.7|2.8|1.4||9.6667|9.6667|289.1369|2980|7.4074|8.6667|8.125
russ2000_0161|DAR|199703|55.3|3.4|17|175.5|80.5|250.7|66.6|184.1||64.6|29.8||0.5441|68.727|13.1738|0.8937|0.2593|15.942|1.7727||2.3328||-4.2385|0.0322|27.8|20.6||2.04|1|2|-0.1074|6.5705||20||0.02|15.517||15.517||0.4685|0.017|-0.2|55.2083|6.5705|4.1|483.4||125.8|23.4|11.2|0.7|0.4||7.3333|7.3333|254.2539|4840|-24.7863|7.6667|6.917
russ2000_0161|DAR|199706|59.5|6.2|11.8|169.9|80|246.3|59.5|186.8||68.4|33.6||0.5289|64.0268|15.223|0.8748|0.2899|33.3333|1.8912||2.0497|||0.0128|32.3|22.9||2.0659|1|2|-0.3717|6.6853||16.5217||0.23|15.523||15.523||0.6471|0.2263||53.6082|6.6853|4.3|497.9||128.8|25.5|7.5|6.2|3.8||8.167|8.167|263.3582|2556.6667|-3.4405|8|8.6667
russ2000_0161|DAR|199709|56.6|1.8|14.5|168.2|78.2|240.3|52.8|187.5||68|33.1||0.5653|56.6783|16.2698|0.9376|0.3339|38|2.156||2.0838||-2.7487|0.0191|30.6|19.4||2.3948|1|3|-0.4904|7.8053||16.6667||-0.03|15.565||15.565||0.6136|-0.0257|-0.1|41.1111|7.8053|5.1|485.2||114.5|20.2|9.6|-0.7|-0.5||9.708|9.708|281.4683|2643.3333|3.552|10.792|9.625
russ2000_0161|DAR|199712|52.9|2.9|13.4|156.6|53.9|236.2|47.7|188.5||69.8|34.8||0.623|51.2381|81.3781|0.9042|0.3285|25.7576|1.8952||2.1103||0.4384|0.0199|29.2|18||2.5269|1|2|-1.1208|8.0645||15.4643|1900|0.11|15.563||15.563||0.673|0.04||34.8485|8.0645|5.4|444.1||75|12.1|4.9|0.4|1.7||8.875|8.875|276.6855|3503.3333|-8.1896|8.5|8.125
russ2000_0161|DAR|199803|47.6|3.5|12.8|169.2|80.5|234.1|48.5|185.6||68.4|33.4||0.6644|76.1604|19.5841|0.9064|0.3355|39.2045|1.9646||2.095||1.4139|0.0122|23.9|17.9||1.6943|1|3|-1.0327|5.3066||15.5556||-0.09|15.58||15.58||0.5649|-0.0818|-0.1|32.4324|5.3066|3.6|412.7||94.4|17.8|8.8|-2.2|-1.4||8.625|8.625|274.1775|4916.6667|17.6138|8|8
russ2000_0161|DAR|199806|48.3|3.3|12.6|164.4|78.7|230.3|50.9|179.4||65.8|30.8||0.6219|-88.4017|18.3321|0.8359|0.2917|34.0909|1.7083||2.0654||2.4016|0.0045|21.9|19.6||-1.3349|1|3|-0.5881|-4.1128||15.2941||-0.17|15.583||15.583||0.4951|-0.1621||42.6471|-4.1128|-2.8|372.5||88.6|14.2|7.2|-4.3|-2.6||7.5|7.5|256.65|5116.6667|-9.0908|7|5.875
russ2000_0161|DAR|199809|48.7|3.4|13|159.9|20.4|229.3|187.8|41.5||58.9|23.9||0.5024|-21.061|15.3394|0.6723|0.1479||0.8289||2.4211||-1.063|0.0173|22.4|17.3||-4.4159|1|3|0.3827|-13.9015||15.6818||-0.44|15.589||15.589||0.1374|-0.3744||37.4194|-13.9015|-9.2|337.3||79.3|10.7|8.4|-9.4|-6.9||3.5|3.5|187.1405|6023.3333|-63.477|3.125|2.5
russ2000_0161|DAR|199812|49.2|12.3|11.7|140.1|48.4|225.3|46.1|179.2||37.9|2.7||0.5452|-5.7422|17.4999|0.6981|0.1402||1.2599||3.9129||-2.9739|0.0173|16.6|15.5|0.2|-15.714|1|1|0.7184|-53.1915||15.1872|1400|-1.36|15.589||15.589||0.6269|-0.4116||35.5212|-53.1915|-32|337||74.7|10.5|8.6|-10|-21.1||3.063|3.063|183.7491|13693.3333|-63.9647|2.5|2.625
russ2000_0161|DAR|199903|43.2|1.6|9.1|133.3|47|215.3|38.4|176.9||33.4|-1.8||0.4845|-5.0257|15.5505|0.7093|0.0801||0.7198||4.4252||-0.3311||20.2|9.5||-17.8662|1|1|0.2831|-66.3767||15.5172||-0.29|15.589||15.589||0.5677|-0.2536||35.6436|-66.3767|-35.1|312.4||69.8|12.1|6.9|-6.6|-4.5||1.75|1.75|163.2808|5196.6667|-79.7101|1.875|2
russ2000_0161|DAR|199906|37.4|1.6|10.3|128.5|45.5|187.6|40.8|146.8||29|-6.3||0.5522|-4.2028|-28.7511|0.7179|0.0833||0.7876|-0.0006|4.3759||10.8596|0.0159|11.7|7.7|0.2|-19.9676|1|1|0.2774|-82.2222||15.5172||-0.29|15.589||15.589||0.326|-0.2737||35.3474|-82.2222|-37|282||58.2|11.1|5.9|-7.1|-4.5||1.6875|1.6875|172.5064|3190|-76.3158|1.75|1.5
russ2000_0161|DAR|199909|39|2.8|8.5|121.3|44|186.2|44.1|142.1||23.8|-11.5||0.5169|-4.069|-9.9162|0.684|0.0721||0.7058|-0.0005|5.2521||10.1703|0.0196|16.8|10.6|0.2|-20.2038|1|1|-0.2307|-96.4481||15.7576||-0.33|15.589||15.589||0.4444|-0.25||37.3457|-96.4481|-35.3|266.1||63.4|11.3|6.6|-8.7|-5.2||1.313|1.313|145.7684|6703.3333|-62.4857|1.125|1.875
russ2000_0161|DAR|199912|37.1|1.8|9.6|113.8|4.8|175.9|42.4|133.5||21.9|-13.3||0.5691|-9.2749|-38.828|0.7549|0.1092||1.2281|-0.0029|5.3881||14.8521||17|11.1|0.2|-9.9138|1|2|-0.9478|-55.137||15.6524|1300|-0.12|15.589||15.589||0.4434|-0.3002||38.7597|-55.137|-16.1|258.6||67.2|13.3|7.3|-3.4|-1.9||1.875|1.875|151.4294|5533.3333|-31.8182|1.9375|1.5625
russ2000_0161|DAR|200003|35.426|1.983|8.471|108.982|40.689|170.424|35.283|135.141||18.887|-16.332||0.5548|-9.8416|-15.7671|0.7604|0.1056||1.2457||6.385||21.8741||18.327|7.472|0.156|-9.556|1|3|0.0411|-57.5886||15.5891||-0.19|15.5891||15.5891||0.5756|-0.1981|||-57.5886|-14.626|251.618||62.818|13.458|6.559||-3.026||1.75|1.75|143.4809|5503.3333|-15.1515|1.25|1.125
russ2000_0161|DAR|200006|38.316|1.941|8.167|105.593|39.429|173.549|151.7|21.849||14.241|-20.978||0.5411|-9.3022|-151.6133|0.7317|0.0699||0.9286||8.4164||28.6785||17.843|7.315|0.156|-10.2836|1|2|0.742|-68.4933||15.4833||-0.3|15.5891||15.5891||0.1304|-0.3073|||-68.4933|-14.771|254.975||61.557|12.543|6.934||-4.645||1.125|1.125|136.1487|2230|-25|1.375|1
russ2000_0161|DAR|200009|39.845|5.498|8.981|99.703|38.135|172.019|148.017|24.002||9.072|-26.147||0.5083|-8.2203|-57.6295|0.6691|0.0153||0.2737||12.6735||20.4006|0.0128|17.09|8.179|0.156|-10.7383|1|2|0.6674|-83.8453||15.6636||-0.33|15.5891||15.5891||0.1526|-0.3272|||-83.8453|-14.74|249.204||57.629|11.564|6.29||-5.169||0.25|0.25|129.6088|5556.6667|-50|0.8125|0.4375
russ2000_0161|DAR|200012|45.857|3.509|8.3|88.242|4.632|171.781|152.666|19.115||2.724|-32.495||0.4667|-5.8299|44.354|0.641|0.0274||0.7518|-0.0314|40.2085||52.9327||21.837|14.341|0.156|-14.765|2|1|0.9376|-143.5712||15.6598|1242|-0.41|15.5891||15.5891||0.166|-0.3908|||-143.5712|-19.188|229.274||47.27|14.071|6.697||-6.348||0.4375|0.4375|111.8649|15183.3333|-84.375|0.75|0.92
russ2000_0161|DAR|200103|43.131|2.853|7.443|84.397|4.581|165.715|147.205|18.51||1.266|-33.644||0.5134|-6.9253|13.1432|0.7179|0.051||4.2922|-0.0314|86.1122||13.0948||22.306|10.874|0.156|-13.9568|2|3|4.594|-187.389||16.4143||-0.07|15.5891||15.5891||0.1709|-0.105|||-187.389|-17.311|230.09||63.634|15.322|7.005|-1.149|-1.149||0.75|0.75|117.7108|2383.3333|-57.1429|0.7|0.62
russ2000_0161|DAR|200106|39.793|3.107|6.794|81.399|4.53|164.151|153.596|10.555||-4.146|-39.365||0.4953|-6.1978|9.7393|0.7122|0.0343||6.1568|-0.0233|-30.239||||20.388|9.278|0.156|-15.274|2|2|2.5153|-397.0074||15.4622||-0.37|15.5891||15.5891||0.153|-0.2981|||-397.0074|-18.387|227.147||58.614|11.924|6.778|-5.721|-5.721||0.5|0.5|113.9596|2413.3333|-61.9048|0.75|0.8
russ2000_0161|DAR|200109|47.172|3.408|8.937|78.214|4.479|172.343|161.936|10.407||-7.665|-42.884||0.5547|-8.1433|-16.9537|0.8276|0.0603|||-0.0373|-16.2001|||0.0058|25.285|13.899|0.156|-14.3219|2|8|3.1817|-6689.4484||15.3||-0.23|15.5891||15.5891||0.1772|-0.197|||-6689.4484|-16.737|234.563||65.045|13.803|6.805|-3.519|-3.519||0.75|0.75|130.1195|3676.6667|20|0.6|0.7
russ2000_0161|DAR|200112|41.891|3.668|7.698|74.744|31.795|168.733|158.609|10.124||-9.654|-44.34|0.172|0.5614|-10.7469|-17.1568|0.8002|0.0469|||-0.0435|-12.4356||-9.3085|0.0059|23.719|11.104|0.156|-10.3782|2|10|1.7958|||15.8242|1270|-0.0934|15.5894||15.5894||0.1727|-0.0546||||-11.845|242.964||55.671|16.896|7.746|-0.716|-1.456||0.7|0.7|131.6784|4093.3333|86.6667|0.75|0.6
russ2000_0161|DAR|200203|37.533|2.999|7.874|75.064|30.66|163.527|40.819|122.708||-9.071|-43.757|0.172|0.5277|-12.4671|-39.6343|0.8163|0.0493||||-12.9255||-13.0477||18.957|7.864|0.156|-8.9244|2|3|-0.2841|||15.5684||0.04|15.5684||15.5684||0.5379|0.0117||||-10.113|238.009||58.679|14.934|7.158|0.537|0.583||0.76|0.76|128.217|21203.3333|-5|0.68|0.8
russ2000_0161|DAR|200206|43.99|2.795|8.289|76.064|29.591|127.008|38.521|88.487||30.652|-42.508|0.172|0.6867|-39.2579|-74.3603|0.7826|0.0516||1.5645||2.4506||18.839|0.0006|19.891|8.164|0.623|-2.7959|2|8|0.7094|-13547.4138||15.5684||0.03|62.2774|-2.84|62.2774||0.5889|0.0013|2.84||-13547.4138|-3.143|241.439||62.044|15.767|8.285|2.607|1.249||0.79|0.79|163.444|32936.6667|58|0.77|1.4
russ2000_0161|DAR|200209|55.42|9.694|7.471|71.868|4.429|128.229|40.626|87.603||35.224|-39.055|0.172|0.5498|32.2615|9.1901|0.7557|0.0625|33.079|1.9709||2.1024||17.3457||22.466|8.551|0.623|3.4801|2|9|0.7989|48.4855||61.56||0.05|62.2814|2.84|62.2814||0.7916|0.0623|-2.84||48.4855|3.829|249.363||72.969|18.661|7.333|6.149|3.453||0.97|0.97|132.733|5880|7.7778|0.88|1.1
russ2000_0161|DAR|200212|56.307|15.537|7.006|72.954|27.517|126.998|47.155|79.843||35.914|-35.377|0.172|0.6952|18.3433|7.6634|1.0092|0.1904|65.7821|3.0943||1.9053||9.9976|0.0212|24.099|9.902|0.623|8.3305|2|10|0.5157|53.9517||62.3024|1200|0.0532|62.3024||62.3024||0.8405|0.0428|||53.9517|8.963|262.914||69.222|18.266|7.393|7.037|3.678||1.75|1.75|173.3544|27213.3333|169.2308|1.94|2.09
russ2000_0161|DAR|200303|51.928|10.863|10.984|73.57|27.046|119.573|46.055|73.518||38.981|-31.958|0.172|0.6704|14.8389|8.5562|1.1043|0.2918|11.4324|3.4348||1.6063||9.3119|0.0251|20.806|9.974|0.623|11.1488|2|10|0.2088|44.795||63.6653||0.05|62.2882||62.2882||0.6876|0.0443|-0.003|43.3358|44.795|11.799|272.886||68.651|17.601|8.52|5.515|3.419||1.98|1.98|176.2488|11766.6667|155.8442|1.89|2.2
russ2000_0161|DAR|200306|58.099|15.261|8.917|73.172|26.044|121.293|48.453|72.84||41.82|-28.779|0.172|0.6769|14.2662|8.6031|1.2009|0.5065|11.8115|3.5759||1.4728||5.5443|0.0133|23.154|9.206|0.623|13.0913|3|10|-0.2469|37.5977||56.76||0.05|62.3104||62.3104||0.7928|0.0549|0.003|41.2295|37.5977|13.73|289.378||78.536|18.503|8.879|5.129|3.18||2.4|2.4|195.875|131806.6667|151.8072|2.34|2.35
russ2000_0161|DAR|200309|63.388|15.775|7.56|73.46|4.429|120.472|48.974|71.498||46.992|-26.05|0.172|0.7804|16.288|9.9186|1.2649|0.6078|14.1738|4.2921|0.0225|1.2906||0.9447|0.3955|29.497|10.327|0.63|12.3558|2|10|-1.8456|32.6872||68.2||0.04|63.0003||63.0003||0.9244|0.0412|-1.316|42.3623|32.6872|13.005|297.132||80.723|17.884|8.57|4.78|2.728||2.88|2.88|225.8272|85616.6667|152.8846|2.72|2.52
russ2000_0161|DAR|200312|72.195|25.383|7.837|73.274|4.429|119.367|41.006|78.361||55.282|-17.186|0.172|0.7263|11.3232|16.5099|1.1794|0.57|13.9757|3.6374|0.0223|1.0071||0.9476|0.5384|29.353|9.059|0.637|17.228|3|9|-0.5989|41.534||61.6429|1200|0.15|63.6542||63.6542||1.3348|0.1081|-0.695|37.0311|41.534|18.191|323.267||95.357|24.104|9.839|13.287|8.864||2.7|2.7|215.8007|304516.6667|53.7143|2.75|2.66
russ2000_0161|DAR|200403|83.312|38.161|7.735|71.994|22.875|124.889|47.882|77.007||59.297|-13.251|0.172|0.6536|12.7716|13.0128|1.2972|0.5497|9.7931|3.2738|0.1452|1.0134||-0.194|0.5971|27.7|8.283|0.638|17.2257|3|3|-1.4988|38.5915||64.304||0.06|63.82||63.82||1.3755|0.0466|-0.08|37.0757|38.5915|18.707|332.156||77.54|19.446|8.987|6.322|3.935||2.84|2.84|211.2761|117566.6667|47.2081|3.8|3.7
russ2000_0161|DAR|200406|78.097|36.509|7.494|71.828|4.429|115.87|40.894|74.976||63.687|-8.785|0.172|0.8847|14.5372|14.1178|1.6187|0.8045|14.2|4.5857|0.2227|0.9238||3.2174|1.0008|24.885|7.173|0.639|17.7268|3|8|-2.2236|35.1077||64.304||0.07|63.8853|-10|63.8853|6.2022|1.5013|0.0861|9.967|37.7713|37.4291|19.993|344.878||91.258|24.106|9.111|7.495|4.466||4.26|4.26|293.8489|327933.3333|94.5205|4.42|3.87
russ2000_0161|DAR|200409|85.501|41.191|8.053|72.514|4.429|117.399|44.089|73.31||68.39|-4.203|0.172|0.8614|13.3023|10.6207|1.5642|0.8056|13.4375|4.3142|0.2338|0.8235||3.7053|1.1248|27.489|9.391|0.639|18.6658|3|9|-1.5352|35.0879||65.4571||0.07|63.9183||63.9183|5.6758|1.5578|0.0705|-0.039|37.6822|37.1993|21.847|344.202||80.047|22.169|9.203|7.687|4.582||4.3|4.3|297.0814|273523.3333|47.7663|3.94|4.12
russ2000_0161|DAR|200412|80.973|37.249|6|75.398|4.429|115.574|41.371|74.203||67.235|-3.294|0.172|0.8499|21.3067|8.3359|1.6191|0.806|12.4|4.0562|0.1528|0.8115||3.9709|0.5762|26.675|8.144|0.639|11.5889|3|8|-2.0665|20.1535||64.6231|1150|0.02|63.9183||63.9183|8.926|1.5451|0.0191||39.3187|22.1287|13.892|320.229||71.384|16.583|9.208|2.009|0.909||4.34|4.34|292.5324|269596.6667|61.9403|4.17|4
russ2000_0161|DAR|200503|80.413|38.617|7.591|75.671|4.429|113.284|42.74|70.544||68.357|-2.372|0.172|0.8303|24.6802|10.7167|1.4782|0.7856|17.6818|3.6972||0.7615||4.1755|3.2492|23.52|8.363|0.639|8.9345|3|9|-0.2778|14.7401||64.567||0.01|63.9253||63.9253|11.3981|1.4538|0.008|-0.003|39.3434|16.6363|10.879|314.042||71.353|15.244|8.7|1.389|0.922||3.89|3.89|265.8913|284513.3333|36.9718|3.83|3.72
russ2000_0161|DAR|200506|78.314|32.368|8.63|77.65|4.429|109.133|41.087|68.046||71.248|0.375|0.172|0.8284|28.3844|11.5866|1.4416|0.7957|22.7059|3.6091||0.7129||0.7408|3.4831|25.2|8.975|0.644|7.491|3|6|-0.2825|13.5151||68.7||0.04|64.4278||64.4278||1.4011|0.0356|-0.028|37.8493|13.5151|9.161|304.058||81.274|18.573|9.347|4.305|2.748||3.86|3.86|260.1432|172750|-9.6019|3.9|3.6
russ2000_0161|DAR|200509|80.053|36.739|7.7|81.773|4.429|111.274|44.635|66.639||73.523|2.366|0.172|0.8022|36.7651|59.8289|1.3069|0.7578|25|3.165||0.6907||0.6864|2.5827|24.32|9.264|0.644|5.3558|2|2|0.8942|9.4178||66.3333||0.03|64.4374||64.4374||1.368|0.0278|-0.017|34.6742|9.4178|6.569|303.343||79.332|16.128|8.111|2.887|1.99||3.5|3.5|243.9223|123436.6667|-17.6471|3.55|3.37
russ2000_0161|DAR|200512|83.075|36|6.601|85.178|4.429|117.092|42.668|74.424||73.68|4.447|0.172|0.8641|34.7838|247.0594|1.4114|0.8384|38.5|3.3742||0.6722||0.5099|3.0155|25.886|12.264|0.644|6.3268|2|3|0.0883|10.9323||69.3667|1110|0.03|64.4164||64.4164||1.4504|0.0298|-0.006|29.2674|10.9323|7.741|308.867||76.908|17.215|9.082|2.298|2.081||3.85|3.85|262.13|278636.6667|-9.6244|4.25|4.37
russ2000_0161|DAR|200603|81.152|37.188|6.829|84.505|15.909|111.987|39.102|72.885||74.485|4.813|0.172|0.9765|43.5286|94.9021|1.6772|0.9731|40.6364|3.9098||0.6481||0.3962|3.2299|22.468|7.726|0.645|5.8632|2|5|0.5307|9.9435||64.772||0.01|64.4592||64.4592||1.5257|0.0078|-0.011|29.103|9.9435|7.185|313.914||76.4|15.719|9.687|0.588|0.366||4.47|4.47|301.5989|92323.3333|13.1646|4.93|4.2
russ2000_0161|DAR|200606|71.625|5.731|16.517|136.507|108.694|178.393|52.319|126.074||142.398|1.664|0.172|0.9187|356.6802|155.1305|1.4321|0.9218|39.0909|3.7229||0.6953||-2.5775|4.2166|35.607|17.498|0.808|0.8777|2|6|1.4243|1.4793||78.725||-0.04|80.8212||80.8212||0.7901|-0.0018|-0.01|-59.3393|1.4793|1.288|319.871||87.231|18.4|11.817|-4.986|-3.149||4.3|4.3|288.3876|137946.6667|15.903|4.49|3.99
russ2000_0161|DAR|200609|71.291|6.151|14.356|134.44|107.103|169.744|52.683|117.061||146.86|6.287|0.172|1.3784|387.8969|66.0632|1.3465|0.9383|143.3333|2.4412||0.6384||-2.5475|3.6883|35.046|14.808|0.809|0.6447|2|7|0.7145|1.0755||90.05||0.02|80.8331||80.8331||0.782|0.0189|-0.008|-200|1.0755|1.099|355.768||115.229|22.468|12.424|2.478|1.801||4.3|4.3|440.9055|238626.6667|25.3644|4.28|4.35
russ2000_0161|DAR|200612|74.661|5.281|14.562|132.149|105.513|169.481|56.796|112.685||151.325|12.376|0.172|1.4939|102.4537|66.7123|1.631|1.1686|277.5|3.0225||0.5485||-1.4529|3.8614|42.381|17.473|0.809|2.6535|2|8|1.8989|4.3372||80.8545|1830|0.0753|80.8545||80.8545||0.8392|0.0777||30.7338|4.3372|5.107|406.99||128.13|28.987|11.721|9.293|6.089||5.49|5.49|531.497|551746.6667|37.25|5.88|5.54
russ2000_0161|DAR|200703|80.771|5.271|18.248|130.015|104.296|162.109|60.481|101.628||161.499|22.097|0.378|1.4421|41.3094|34.4605|1.8281|1.2167|98.1503|3.365|0.7581|0.4412||-0.8465|5.9037|44.616|16.39|0.809|6.6804|2|8|1.7766|10.5836||79.8333||0.12|80.8636||80.8636||0.8248|0.1234|-0.087|34.2047|10.5836|14.321|469.202||138.612|35.368|12.581|14.981|9.58||6.3|6.3|586.9312|488359.1|38.1579|7.89|9.07
russ2000_0161|DAR|200706|89.807|6.161|19.552|128.724|103.079|157.408|62.737|94.671||172.095|31.578|0.629|1.6831|29.6898|29.9166|2.4285|1.5711|51.6234|4.4813|0.8599|0.369||-0.4436|7.5359|49.323|21.739|0.811|11.375|3|10|2.1193|17.4069||79.0167||0.12|81.2758||81.2759||0.8844|0.1208|-0.155|36.9308|17.4069|26.952|541.396||159.425|37.5|14.295|15.982|9.482||8.95|8.95|789.7082|953358.9|108.6247|9.48|7.69
russ2000_0161|DAR|200709|102.568|5.873|20.623|128.675|102.095|155.935|73.501|82.434||183.531|43.679|1.547|1.5681|22.9081|23.7533|2.5138|1.4831|28.8988|4.5999|0.0285|0.2983||1.0389|6.8727|54.582|23.239|0.815|15.7633|3|10|3.0772|22.8447||80.6667||0.15|81.3422||81.3422||0.8225|0.1508|-0.253|37.9098|22.8447|37.251|597.998||171.831|40.942|14.285|19.739|12.1||9.74|9.74|848.9653|761663.3333|142.8928|10.04|9.8
russ2000_0161|DAR|200712|115.093|16.335|22.481|128.685|100.893|150.354|80.708|69.646||200.984|58.05|1.547|1.7276|21.2584|26.3934|2.7551|1.6206|24.6288|5.3628|0.0117|0.2177||1.0084|9.2555|59.401|24.879|0.815|19.2011|3|10|2.5371|26.1854||85.528|1880|0.17|81.3621||81.3621||0.9384|0.1695|-0.022|39.3152|26.1854|45.533|645.313||175.445|48.05|16.838|24.33|14.371||12.1|12.1|1033.1176|1248086.4|120.4007|11.48|13.2
russ2000_0161|DAR|200803|135.898|38.881|27.959|128.703|99.686|147.536|80.708|66.828||223.007|79.511|1.614|1.6362|18.4416|21.1619|2.8574|1.5917|21.375|5.1169|0.0298|0.1906||0.7148|8.4642|58.518|26.909|0.817|23.5909|3|10|1.4443|30.5031||82.088||0.26|81.4815||81.4815||1.2068|0.2587|-0.128|39.2702|30.5031|57.414|708.657||201.956|55.66|14.701|34.489|21.461||12.64|12.64|1055.8319|1181032.6667|113.1535|15.27|16.1
russ2000_0161|DAR|200806|151.992|44.596|30.3|132.698|98.48|139.75|75.139|64.611||249.512|103.59|3.52|1.9448|18.7312|22.5361|3.4651|1.9479|23.5143|6.1639|0.0805|0.1653||0.403|8.8079|65.078|30.491|0.822|28.2423|4|10|0.8899|34.9864||82.178||0.29|81.852||81.852||1.4596|0.289|-0.147|38.7927|34.9864|72.011|770.09||220.858|59.56|13.98|39.093|24.079||16.87|16.87|1378.2203|1743980.1667|90.8371|15.75|13.53
russ2000_0161|DAR|200809|157.195|43.214|29.623|138.993|110.909|140.718|81.956|58.762||272.556|126.584|3.52|1.1638|10.9311|15.4268|2.1928|1.179|12.4023|3.6053|0.0792|0.1468||0.4811|6.8373|72.142|31.735|0.822|30.6638|4|10|0.9133|36.6969||82.305||0.28|81.8591||81.8591||1.4075|0.2793|-0.028|38.4096|36.6969|82.905|834.486||236.227|58.482|15.371|36.695|22.994|-0.714|10.99|10.99|896.2196|1291058.8|20.2407|6.37|5.07
russ2000_0161|DAR|200812|138.469|50.814|22.182|143.291|97.115|157.797|71.023|86.774||236.578|112.555|3.848|0.5111|7.9926|6.4385|1.1058|0.5223|5.36|1.5768|0.0457|0.1585||0.7003|1.9554|51.672|16.243|0.822|19.66|4|5|1.8758|23.0679||82.168|1870|-0.17|81.768||81.8591||1.443|-0.0359||39.3189|23.0679|54.562|807.492||148.451|19.082|15.709|-20.361|-13.972|-0.684|5.25|5.25|426.5463|1369651.2667|-56.1037|5.24|4.58
russ2000_0161|DAR|200903|122.541|38.178|18.142|147.692|105.33|145.024|59.496|85.528||243.255|117.365|3.855|0.4118|7.951|4.992|0.7763|0.3542|6.0606|1.2028|0.2953|0.149||0.4368|2.2491|52.435|17.175|0.826|13.3263|4|3|1.1596|15.475||82.082||0.06|82.2167||82.2267||1.523|0.0618||40.1043|15.475|37.911|738.536||133|29.457|14.757|7.868|4.81|-0.658|3.48|3.48|271.2386|1103194.7667|-73.3129|6.03|7.57
russ2000_0161|DAR|200906|144.972|57.786|20.073|146.477|104.355|150.407|66.29|84.117||255.604|129.064|3.855|0.7388|20.3613|16.6975|1.2804|0.7378|14.4565|2.2408||0.1369||0.2692|2.3628|51.574|19.162|0.826|8.819|4|3|2.1398|10.1515||82.56||0.14|82.2267||82.2267||1.6497|0.1416|-0.011|41.2756|10.1515|25.531|672.976||155.298|41.945|15.446|19.274|11.699|-0.784|6.63|6.63|543.1687|1058366.6|-59.1749|6.68|7.2
russ2000_0161|DAR|200909|155.062|70.674|20.436|144.016|105.895|139.805|70.696|69.109||272.199|145.137|3.855|0.9375|30.4913|12.8398|1.3773|1.0144|23.7742|2.2203||0.124||0.2464|1.6606|48.825|20.564|0.826|6.3616|4|3|2.0296|7.2684||82.578||0.19|82.2267||82.2267||1.6903|0.1889||41.1076|7.2684|18.61|596.685||159.936|46.663|15.24|24.819|16.073|-0.714|7.35|7.35|567.4422|571098.5667|-33.8434|7.04|7.57
russ2000_0161|DAR|200912|146.377|68.182|19.057|151.982|119.383|141.294|71.277|70.017||284.877|154.345|3.855|1.0902|15.6359|14.4027|1.5332|1.1303|34.8182|2.4741||0.1143||0.2147|2.5504|46.177|18.746|0.826|14.2379|5|6|1.671|16.1662||82.598|1820|0.11|82.2267||82.2267||1.6044|0.1183||37.514|16.1662|41.79|597.806||149.572|39.63|15.619|14.918|9.208|-0.949|8.19|8.19|636.5127|532000.9667|56.2977|8.35|7.93
russ2000_0161|DAR|201003|159.686|76.718|20.698|150.612|118.44|138.589|70.922|67.667||298.458|165.823|4.2|1.1705|14.3064|10.7778|1.5862|1.1793|18.1|2.475|0.5922|0.1049||0.1659|2.8722|48.095|23.564|0.829|15.9063|4|7|3.3958|17.8892||82.67||0.14|82.4422||82.4422||1.7599|0.1441|-0.004|37.1899|17.8892|48.458|627.588||162.782|42.372|15.765|18.139|11.478|-0.91|8.96|8.96|693.2601|499604.9667|141.5094|9.35|7.83
russ2000_0161|DAR|201006|153.998|66.486|24.723|158.859|126.341|138.011|69.421|68.59||310.372|177.194|4.197|0.9155|12.107|9.2015|1.2996|1.0174|13.069|2.1353|0.5109|0.0968||0.1993|2.7486|47.824|21.654|0.829|15.1911|5|4|1.4369|16.9292||82.827||0.14|82.4436||82.4436||1.6466|0.1435|-0.003|36.2119|16.9292|48.13|638.5||166.21|42.357|16.237|17.577|11.371|-0.889|7.73|7.73|591.867|622607.9667|16.2406|7.51|7.76
russ2000_0161|DAR|201009|165.582|77.075|26.57|158.761|128.089|139.344|74.151|65.193||321.953|188.576|4.197|1.0213|15.0612|13.4526|1.4183|1.1083|14.6897|2.2741|0.1695|0.0894||0.1743|3.2362|47.584|22.257|0.829|13.2091|5|6|1.5699|14.5978||82.816||0.14|82.4575||82.4575||1.6812|0.14|-0.01|36.4351|14.5978|43.439|647.249||168.685|43.035|16.094|17.704|11.382|-0.857|8.56|8.56|669.3856|374882.3|16.1465|9.92|11.91
russ2000_0161|DAR|201012|185.586|19.202|45.606|393.42|767.217|917.962|154.83|763.132||464.296|198.588|4.34|1.6543|40.3666|21.0291|1.292|1.737|25.3208|3.4808|0.182|1.5293||-12.3544|2.3727|88.929|70.123|0.93|8.804|5|9|1.7031|13.1679||84.659|3330|0.11|92.5597||92.5597||0.6984|0.11|-0.018|37.1039|13.1679|44.243|724.909||227.232|65.446|19.946|16.923|10.012|-6.081|13.59|13.59|1072.3814|597713|77.4151|12.4|14.75
russ2000_0161|DAR|201103|218.719|38.046|49.765|393.313|761.88|598|172.207|425.793||807.069|245.15|5.413|3.3978|26.851|44.4421|1.5159|1.7397|28.0566|3.8171|4.7642|0.4585||-20.0428|3.1746|114.358|94.838|1.175|11.7614|5|9|1.6058|18.0113||109.165||0.43|116.9821||116.9961||0.885|0.4335|-292.843|36.8129|18.0113|79.327|1002.025||439.898|138.547|30.693|73.339|46.562|-14.228|15.15|15.15|2463.1158|1239283.6|67.4033|16|17.95
russ2000_0161|DAR|201106|212.306|12.444|63.137|396.004|754.931|543.092|151.553|391.539||860.73|297.377|5.464|2.384|19.8733|21.0721|1.7014|1.5767|21.6707|2.5485|0.5181|0.3834||-17.0444|3.5393|118.64|88.021|1.176|14.1947|5|10|1.0589|21.7375||117.672||0.44|117.0462||117.0462||0.8649|0.44|-0.346|36.8959|21.7375|120.183|1306.425||470.61|145.406|34.092|82.486|52.227|-7.745|17.58|17.58|2388.8|1629500.2667|131.9261|17.93|16.85
russ2000_0161|DAR|201109|222.784|28.55|66.546|399.32|751.533|514.037|146.434|367.603||902.489|338.509|5.465|1.3836|11.7059|13.9197|1.239|0.9606|12.0982|1.7311|0.1221|0.3435||-23.6972|4.5305|109.33|70.838|1.176|14.6836|5|10|2.126|22.3345||117.655||0.35|117.057||117.057||0.9416|0.35||37.2374|22.3345|149.933|1593.615||455.875|128.993|35.487|66.141|41.132|-7.409|12.73|12.73|1807.5881|1145327.4667|49.4131|13.88|13.17
russ2000_0161|DAR|201112|219.68|38.936|50.83|400.222|744.283|496.655|127.257|369.398||920.375|368.006|5.588|1.1492|10.6049|11.8394|1.2679|0.8914|9.6767|1.7173|0.066|0.3043||-22.0732|3.823|112.849|60.402|1.176|14.2245|5|9|1.3867|21.4184||117.646|3320|0.24|117.0484||117.0484||1.1927|0.24|0.072|37.7812|21.4184|169.418|1797.249||430.866|116.082|35.863|50.328|29.497|-7.781|13.24|13.24|1831.3177|1260320.8333|-1.3413|13.98|15.99
russ2000_0161|DAR|201203|193.724|27.584|58.481|408.547|737.3|446.24|103.641|342.599||955.966|396.577|7.567|1.2787|14.9988|12.717|1.6197|1.1243|12.1096|2.235|0.0683|0.2615||4.4741|2.9995|89.388|44.078|1.183|12.6468|5|8|1.5909|17.0272||117.83||0.24|117.6104||117.6104||1.1286|0.24|-0.064|37.8623|17.0272|151.427|1744.459||387.108|110.639|37.369|44.741|28.571|-6.925|17.49|17.49|2298.0999|1005238.5667|19.1417|16.15|14.28
russ2000_0161|DAR|201206|248.054|72.254|56.16|422.664|732.718|484.02|134.677|349.343||995.188|432.802|7.624|1.1604|15.6341|14.2905|1.4313|1.0337|11.9449|1.8848|0.2198|0.2512||1.238|4.2277|98.225|71.329|1.183|11.1831|5|4|1.9254|14.6097||118.141||0.31|117.615||117.615||1.2658|0.31||38.1731|14.6097|135.425|1710.523||436.674|122.536|36.894|57.829|36.225|-5.753|15.32|15.32|2024.2353|1161943.4|-9.6165|16.79|16.61
russ2000_0161|DAR|201209|275.023|87.686|63.515|438.969|725.668|487.902|135.625|352.277||1035.581|469.974|9.314|1.3712|17.6207|13.137|1.5205|1.2694|15.8684|2.1782|9.0533|0.2416||0.7413|3.259|101.046|58.67|1.185|10.6883|5|6|1.8667|13.6669||118.174||0.31|117.7666||117.7666||1.3916|0.31||38.0481|13.6669|131.465|1707.38||452.732|124.823|38.523|59.307|37.172|-5.868|18.43|18.43|2345.4873|779198.6667|36.0148|16.64|16.19
russ2000_0161|DAR|201212|290.262|103.249|65.065|453.927|718.771|489.98|131.684|358.296||1062.436|498.776|10.033|1.1981|15.5749|12.5514|1.312|1.1046|15.4455|1.8184||0.2355||0.6292|2.0123|98.131|54.014|1.186|10.4614|5|7|2.8699|13.1571||118.209|3400|0.24|117.815||117.815||1.5293|0.24|-0.008|36.7604|13.1571|130.77|1772.552||496.038|110.827|38.927|44.908|28.802|-5.508|15.99|15.99|2045.6449|770020.8333|20.7704|17.01|16.75
russ2000_0161|DAR|201303|312.962|121.777|62.664|462.754|712.371|493.934|122.17|371.764||1097.859|531.181|12.518|1.2296|16.7244|16.3622|1.4142|1.1595|16.6091|1.968||0.2279||0.2799|2.0557|98.211|57.812|1.191|10.5196|5|5|2.5385|13.0759||118.293||0.27|118.1926||118.1926||1.8007|0.27|-0.016|37.3547|13.0759|134.604|1830.866||445.422|122.736|42.293|52.823|32.405|-5.625|18.73|18.73|2251.1651|810697.7667|5.2839|18.28|19.65
russ2000_0161|DAR|201306|322.97|133.571|63.114|478.967|707.134|514.715|133.981|380.734||1127.11|557.599|12.524|1.2774|18.6075|16.9985|1.4144|1.2073|17.3894|2.0133||0.222||-0.0032|2.0535|91.872|65.188|1.192|9.4989|5|8|2.3928|11.7331||118.588||0.22|118.1963||118.1963||1.6826|0.22|-0.016|37.5362|11.7331|124.797|1817.785||423.593|113.671|40.793|42.753|26.418|-5.669|18.7|18.7|2338.7024|685058.6667|20.2572|20.47|19.49
russ2000_0161|DAR|201309|224.331|8.011|71.28|522.262|811.157|555.328|148.235|407.093||1158.307|585.25|12.631|1.4426|23.8001|21.9694|1.601|1.3799|19.8077|2.2232||0.216||-0.0027|1.4266|111.864|48.554|1.192|8.5614|5|7|1.7354|10.5154||118.48||0.23|118.2152||118.2152||0.8087|0.2731||37.8593|10.5154|115.276|1790.839||425.786|115.697|42.588|45.024|27.651|-5.313|21.2|21.2|2622.3746|789106.3667|20.5916|23.69|20.58
russ2000_0161|DAR|201312|1127.502|870.857|65.133|666.573|1290.301|1223.181|176.804|1046.377||2020.952|607.743|13.271|1.5195|31.6232|26.6299|1.0622|1.3863|20.7604|2.1402||0.4388||-28.2188|2.8763|127.356|43.742|1.653|6.5216|5|6|1.305|8.4253||124.052|10000|0.18|164.2674||164.2674||5.6459|0.2909|-840.526|33.426|8.4253|108.967|1802.268||507.467|110.345|45.982|23.078|22.493|-21.501|20.97|20.97|2721.1237|3318532.2333|33.652|20.75|20.05
russ2000_0161|DAR|201403|1098.438|143.422|410.521|1681.636|2531.149|3454.107|529.727|2924.38||1992.464|554.94|17.9|1.8372|237.7024|36.7942|1.0176|1.3314|21.5111|1.6305||1.201||-38.5943|2.6934|460.741|316.08|1.658|1.0303|3|6|1.2587|1.6061||164.386||-0.32|164.5734||164.5734||1.1405|-0.1867|-2.504|38.5067|1.6061|23.759|2303.138||946.292|171.086|90.033|-69.296|-52.803|-58.857|20.02|20.02|3311.1479|1162523.1667|9.1603|19.98|19.67
russ2000_0161|DAR|201406|1147.777|143.785|431.529|1697.058|2479.778|3430.928|557.169|2873.759||2025.38|587.697|18.685|2.5029|191.6183|-184.9839|1.0383|1.1825|66.0645|1.7123||1.1708||-36.7633|5.3661|493.84|321.001|1.659|1.0253|4|4|1.1472|1.8079||165.097||0.2|164.6581||164.6581||1.1444|0.2174|2.087|31.0347|1.8079|30.098|2910.828||1031.283|241.778|94.63|50.078|32.757|-26.571|20.73|20.73|5764.4694|1077253.9667|11.3917|19.65|19.54
russ2000_0161|DAR|201409|1143.369|193.427|420.082|1638.126|2373.07|3306.426|544.29|2762.136||1971.307|602.015|19.999|1.5033|310.5866|196.6236|0.9682|0.8178|63.5172|1.5305||1.1582||-41.3499|6.5163|445.808|180.714|1.66|0.4748|3|3|1.5449|0.9143||164.957||0.09|164.6868||164.6868||1.1744|0.0926||28.8659|0.9143|16.765|3463.707||978.665|214.504|95.077|27.09|14.318|-25.355|18.32|18.32|5206.9852|969963.9|-13.4216|17.44|19.09
russ2000_0161|DAR|201412|1008.612|108.784|401.613|1574.116|2252.832|3075.413|483.401|2592.012||1952.99|671.958|23.207|1.5076|79.927|197.1833|1.0012|0.8218|120.6|1.538||1.1021||-12.7351|6.3054|431.919|172.881|1.662|1.5701|4|4|1.5723|3.2226||166.583|10000|0.42|164.7127||164.7127||1.1185|0.4404|0.001|16.1334|3.2226|64.215|3956.443||1000.203|205.904|94.84|73.58|69.943|-24.633|18.41|18.41|5221.807|1470561.4333|-12.3333|17.41|17.59
russ2000_0161|DAR|201503|1043.791|112.131|398.179|1507.625|2124.905|2999.874|475.571|2524.303||1852.794|672.067|27.638|1.1322|37.5526|33.5013|0.8872|0.5967|35.8462|1.2493|0.1525|1.1284||-10.3156|6.4534|402.499|167.991|1.67|2.7124|3|4|1.9602|5.979||165.146||0.0007|165.216||165.22||1.0821|0.0289|-0.081|21.6864|5.979|117.127|3884.845||874.694|190.173|86.631|3.939|0.109|-23.109|14.01|14.01|4398.4222|2828321.4333|-30.02|13.69|15.32
russ2000_0161|DAR|201506|1036.506|126.02|396.423|1515.573|2114.1|2969.689|465.019|2504.67||1866.514|675.147|28.265|1.1892|50.8177|35.1881|0.8998|0.6537|21.8107|1.3688|0.1671|1.0958||2.8635|3.7359|393.289|170.439|1.67|2.0707|3|3|1.9436|4.5222||165.298||0.02|165.2046||165.2046||1.1167|0.0185|-0.09|19.8825|4.5222|87.45|3712.877||859.315|191.039|84.294|9.602|3.08|-34.285|15.35|15.35|4619.8761|1964671.9333|-25.917|13.41|13.68
russ2000_0161|DAR|201509|1005.623|148.886|366.775|1516.598|2069.422|2931.503|455.354|2476.149||1814.237|666.06|34.279|1.0434|59.8807|20.2426|0.791|0.4997|21.9538|0.9922|0.2546|1.1158||4.0454|4.8066|404.029|166.79|1.671|1.5573|3|3|0.959|3.3858||165.195||-0.06|164.7261|-5.912|164.7261||1.2143|-0.0464|5.912|22.1757|3.3858|64.045|3587.974||853.762|182.441|75.026|0.502|-9.087|-24.828|11.21|11.21|3873.853|2064310.8|-39.6338|10.18|10.41
russ2000_0161|DAR|201512|931.788|156.884|344.583|1508.167|2015.451|2786.009|441.668|2344.341||1870.709|750.489|34.316|1.032|45.9812|24.7988|0.7585|0.4831|27.0583|0.9506|0.1789|1.0322||4.3962|4.5107|383.355|156.677|1.671|1.9522|3|3|0.1982|4.1963||165.218|10000|0.52|164.7354||164.7354||1.2232|0.5276||13.6677|4.1963|78.531|3391.255||803.484|173.577|70.432|84.737|84.429|-23.308|10.47|10.47|3702.8103|1596434.4|-43.1904|9.01|8.37
russ2000_0161|DAR|201603|960.283|147.326|372.616|1535.521|2061.462|2841.005|451.856|2389.149||1927.33|751.568|40.868|1.173|51.5023|21.242|0.8404|0.6216|26.5468|1.1225|1.142|1.0226||2.1717|3.9966|388.171|177.927|1.676|1.9963|3|3|1.743|4.2598||164.553||0.01|164.567|-5|164.568||1.1851|0.0207|4.955|13.3334|4.2598|79.501|3296.202||779.641|180.748|81.469|4.526|1.079|-23.901|12.76|12.76|3977.9089|1942915.0667|-8.7268|14.43|14.93
russ2000_0161|DAR|201606|1004.158|157.815|364.362|1528.387|2027.907|2801.818|466.698|2335.12||1956.214|783.567|40.878|1.3256|39.6738|25.5091|0.8851|0.7432|30.2857|1.2671|0.9573|0.974||1.9514|2.0834|412.716|186.421|1.676|2.7342|4|6|1.6773|5.7456||165.474||0.19|164.5903||164.5903||1.2225|0.1903|-0.098|12.5756|5.7456|108.42|3314.228||877.341|200.226|76.158|41.974|31.999|-23.98|14.84|14.84|4369.3207|1716010.8333|-4.2581|15.4|14.08
russ2000_0161|DAR|201609|963.003|148.585|359.095|1535.185|2003.898|2731.487|459.66|2271.827||1983.677|812.261|40.909|1.1967|27.5121|24.8643|0.835|0.6407|19.4848|1.082|0.7994|0.9304||2.0152|1.8994|396.079|177.93|1.676|3.7026|3|6|2.1474|7.6528||165.436||0.17|164.5908||164.5908||1.1849|0.1679||4.9968|7.6528|146.201|3314.322||853.856|182.689|76.508|28.146|28.694|-23.867|12.86|12.86|3966.0315|1666876.5|6.9884|13.58|13.62
russ2000_0161|DAR|201612|893.302|114.564|330.815|1515.575|1937.82|2621.795|451.851|2169.944||1972.994|852.802|40.909|1.2246|37.7738|24.1369|0.8226|0.6842|15.427|1.1393|0.1153|0.8875||2.7998|1.469|395.876|185.808|1.676|2.6062|4|8|3.8741|5.2679||165.386|10000|0.24|164.6126||164.6126||1.1297|0.238|-0.045|12.4981|5.2679|102.313|3391.928||881.09|192.932|77.417|47.893|40.541|-22.439|13.73|13.73|4058.6862|1521472.9333|35.1378|12|13.01
russ2000_0161|DAR|201703|927.301|138.88|342.114|1532.583|1931.091|2615.824|451.794|2164.03||1999.362|858.588|42.809|1.2128|38.3774|27.8998|0.8706|0.7024|23.6393|1.2034|0.8785|0.8765||1.4868|1.7842|396.842|193.505|1.678|2.734|3|8|0.7262|5.4404||165.864||0.04|164.6519||164.6517||1.1858|0.0413|-0.022|12.002|5.4404|107.063|3490.797||878.51|190.544|86.923|9.216|5.829|-21.68|14.42|14.42|4113.8874|1162829.8|16.4782|15.21|16.56
russ2000_0161|DAR|201706|924.929|124.817|359.635|1584.735|1975.109|2662.67|488.98|2173.69||2064.302|867.737|43.054|1.2322|51.2584|22.8861|0.8937|0.744|24.5156|1.2921|0.8008|0.8463||1.7265|1.6533|389.344|203.671|1.678|2.1602|4|5|0.8183|4.2205||166.831||0.05|164.6558||164.6558||1.0515|0.0576||14.5454|4.2205|84.213|3508.386||894.93|195.686|84.532|18.07|9.149|-22.446|15.69|15.69|4301.4333|1067538.5667|3.7698|16.74|17.31
russ2000_0161|DAR|201709|962.216|110.146|375.098|1621.867|1996.174|2729.835|546.264|2183.571||2122.655|875.498|43.155|1.3031|72.8365|29.7452|0.9341|0.8175|34.58|1.3791||0.8256||1.058|2.1121|420.317|235.566|1.678|1.6238|3|8|-0.4034|3.1194||167.181||0.05|164.6585||164.6585||0.9711|0.0574||24.4779|3.1194|63.28|3590.792||936.262|193.751|82.153|14.98|7.761|-22.531|17.29|17.29|4571.933|1270224.7667|34.4479|17.44|17
russ2000_0161|DAR|201712|956.445|106.774|358.183|1645.822|1977.593|2630.528|559.483|2071.045||2244.933|981.227|44.063|1.2851|36.3931|45.3267|0.9429|0.8129|46.1842|1.3616|0.918|0.7636||0.8792|2.2523|396.356|229.717|1.679|3.2778|4|7|-0.8579|6.1738||167.036|9800|0.63|164.6534||164.6534||0.8993|0.6412||-107.7165|6.1738|128.468|3662.251||952.549|206.59|89.894|21.934|105.729|-22.269|17.55|17.55|4614.4426|1308861.3333|27.8223|18.54|18.19
russ2000_0161|DAR|201803|971.08|122.869|373.121|1657.609|1969.463|2646.271|506.869|2139.402||2365.361|1083.314|47.025|1.2324|20.826|34.9516|0.9007|0.7808|22.2727|1.2576|0.8491|0.753||-0.2185|3.1261|418.353|199.338|1.68|5.5014|3|7|0.5739|10.1858||167.742||0.58|164.6477||164.6477||1.0678|0.5885|-0.182|-42.9033|10.1858|219.944|3659.115||875.374|197.275|86.902|101.787|97.305|-23.124|17.15|17.15|4513.4074|1073410.1667|18.932|17.17|18.44
russ2000_0161|DAR|201806|918.198|104.12|370.555|1624.354|1843.842|2518.885|482.73|2036.155||2263.403|1052.894|47.403|1.3693|27.3825|74.4605|1.0169|0.9098|15.1985|1.3859|0.1452|0.749||0.3438|3.0131|378.268|194.125|1.681|4.4721|4|7|0.6888|8.1539||164.651||-0.18|164.6539||164.6539||0.9993|0.0783||-65.9071|8.1539|180.375|3610.831||846.646|194.407|78.558|-27.455|-30.42|-23.016|19.91|19.91|5010.3693|1060660.1333|26.8961|19.81|19.94
russ2000_0161|DAR|201809|878.478|81.47|361.679|1631.036|1826.779|2489.908|485.831|2004.077||2254.442|1046.857|47.696|1.3255|29.0545|90.8542|1.0072|0.8746|17.5463|1.3786|0.1513|0.7449||0.4199|2.5679|371.668|183.675|1.681|4.1136|3|7|0.618|7.4029||164.656||-0.04|164.6579||164.6579||0.9327|-0.0436||-90.2949|7.4029|166.577|3487.145||812.576|164.647|67.447|-6.54|-6.037|-20.08|18.95|18.95|4786.0168|912658.2667|9.6009|19.48|21.1
russ2000_0161|DAR|201812|897.942|107.262|341.028|1687.858|1825.021|2553.533|540.498|2013.035||2273.048|1087.505|47.756|1.3619|47.2729|100.7008|0.9813|0.8936|18.9596|1.3709|0.1181|0.7366||0.4864|2.8515|392.199|223.522|1.681|2.4999|4|9|0.6134|4.4511||174.318|9800|0.24|164.6606||164.6606||0.9241|0.2382||10.1979|4.4511|101.496|3387.726||853.13|185.485|76.357|50.183|40.648|-20.209|18.77|18.77|4749.2488|1304742.7667|5.5087|21.49|21.5
russ2000_0161|DAR|201903|871.175|95.716|339.882|1821.279|1801.695|2638.355|546.172|2092.183||2290.539|1105.517|52.845|1.5337|235.3156|71.3331|1.046|1.0726|36.0833|1.5687||0.7367||0.1496|1.5975|375.441|201.372|1.684|0.5468|3|9|0.7236|0.9698||168.66||0.11|164.7488||164.7488||0.8627|0.0936|-0.012|33.0714|0.9698|22.203|3347.456||835.104|184.191|85.003|24.914|18.012|-19.876|21.65|21.65|5195.6201|1159761.9|25.1445|21|19.26
russ2000_0161|DAR|201906|867.138|87.011|348.309|1843.246|1799.462|2629.961|566.306|2063.655||2342.911|1131.775|52.848|1.4889|62.4929|77.7951|0.9787|1.0137|155.3077|1.4522||0.7153||0.6418|2.3692|363.225|219.192|1.684|1.9559|4|7|0.8628|3.4523||168.432||0.16|164.749||164.7491||0.795|0.1533||18.3335|3.4523|78.881|3328.134||827.324|182.608|81.017|38.82|26.258|-20.853|20.19|20.19|4984.1783|904998.3333|2.4873|19.76|18.6
russ2000_0161|DAR|201909|853.681|69.122|353.003|1833.831|1749.673|2572.007|595.893|1976.114||2308.493|1157.496|64.633|1.4317|42.9845|70.5931|0.9618|0.9593|40.1915|1.3283||0.7021||0.8466|1.501|359.958|202.414|1.684|2.7488|4|6|0.9661|4.8232||168.266||0.15|164.1181|-11.74|164.1181||0.7201|0.1367|11.713|21.0674|4.8232|110.639|3357.607||842.049|189.126|83.549|37.687|25.721|-19.359|18.89|18.89|4764.7546|817920|-0.3166|18.99|23.05
russ2000_0161|DAR|201912|917.288|72.935|362.957|1927.137|1749.685|2701.908|688.339|2013.569||2565.819|1400.105|75.022|1.831|20.0026|59.9442|1.1698|1.4008|41.9394|1.963|0.0695|0.6428||0.5476|2.899|409.655|248.147|1.686|7.6529|4|7|1.8123|13.2673||168.153|10100|1.44|163.7751|-7.52|163.7751||0.7011|1.4294|7.52|15.6314|13.2673|312.6|3363.905||859.428|218.895|108.954|279.013|242.609|-18.586|27.68|27.68|6147.6985|1109596.3333|43.4197|27.13|25.7
russ2000_0161|DAR|202003|930.06|76.339|381.432|1887.979|1700.371|2769.337|651.746|2117.591||2543.565|1485.615|135.104|1.3938|12.7404|-8637.8705|0.9005|0.926|9.9462|1.1828|0.0474|0.6885||1.8965|1.8761|400.806|220.189|1.691|9.1489|4|9|1.7908|15.77||167.927||0.51|161.858|-55.044|161.858||0.7321|0.5021|54.977|15.7624|15.77|380.098|3381.643||852.842|205.934|96.193|104.391|85.51|-19.09|18.5|18.5|4688.7462|1573748.3|-13.1047|20.78|23.31
russ2000_0161|DAR|202006|931.051|76.185|394.708|1908.23|1702.325|2628.8|606.296|2022.504||2633.36|1551.054|136.676|1.6599|13.2897|757.6598|1.046|1.1902|10.5885|1.5228|0.0065|0.606||2.3205|2.0685|379.66|214.002|1.692|9.9719|5|9|1.5149|16.9144||165.999||0.39|161.9583||161.9583||0.7519|0.3954||16.6813|16.9144|419.279|3402.992||848.673|216.326|90.193|86.441|65.439|-17.92|23.93|23.93|5613.0549|986551.1333|18.524|27.7|32.66
russ2000_0161|DAR|202009|||||||||||||2.1519||46.2348||1.7448|14.2289|2.1791|0.0331||||1.4322||||||9|1.3534||||||||||||||||||||||||35.43|35.43|7322.9703|1360067.5333|87.5596|45.03|