russ2000_1499|CTO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1499|CTO|1|CTO Realty Growth Inc Total Current Assets (Quarterly) (USD)|CTO Realty Growth Inc Cash and Short Term Investments (Quarterly) (USD)|CTO Realty Growth Inc Inventories (Quarterly) (USD)|CTO Realty Growth Inc Net PP&E (Quarterly) (USD)|CTO Realty Growth Inc Goodwill and Intangibles (Quarterly) (USD)|CTO Realty Growth Inc Total Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Current Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Long Term Liabilities (Quarterly) (USD)|CTO Realty Growth Inc Total Deposits (Quarterly) (USD)|CTO Realty Growth Inc Book Value (Quarterly) (USD)|CTO Realty Growth Inc Retained Earnings (Quarterly) (USD)|CTO Realty Growth Inc Treasury Stock (Quarterly) (USD)|CTO Realty Growth Inc EV to Revenues|CTO Realty Growth Inc EV to Earnings|CTO Realty Growth Inc EV to Free Cash Flow|CTO Realty Growth Inc EV to Assets (Quarterly)|CTO Realty Growth Inc PS Ratio|CTO Realty Growth Inc PE Ratio|CTO Realty Growth Inc Price to Book Value|CTO Realty Growth Inc PEG Ratio|CTO Realty Growth Inc Debt to Equity Ratio|CTO Realty Growth Inc Dividend Yield|CTO Realty Growth Inc Shareholder Yield (TTM)|CTO Realty Growth Inc Percent of Shares Outstanding Short|CTO Realty Growth Inc Total Receivables (Quarterly) (USD)|CTO Realty Growth Inc Total Payables (Quarterly) (USD)|CTO Realty Growth Inc Total Capital Stock (Quarterly) (USD)|CTO Realty Growth Inc Return on Invested Capital|CTO Realty Growth Inc Quality Ratio Score|CTO Realty Growth Inc Momentum Score|CTO Realty Growth Inc Beta (1Y)|CTO Realty Growth Inc Sustainable Growth Rate (TTM)|CTO Realty Growth Inc Institutional Investor Ownership Percentage|CTO Realty Growth Inc Average Diluted Shares Outstanding (Quarterly)|CTO Realty Growth Inc Total Employees (Annual)|CTO Realty Growth Inc EPS Diluted (Quarterly) (USD)|CTO Realty Growth Inc Shares Outstanding|CTO Realty Growth Inc Repurchase of Capital Stock (Quarterly) (USD)|CTO Realty Growth Inc Ordinary Shares Number (Quarterly)|CTO Realty Growth Inc Payout Ratio|CTO Realty Growth Inc Quick Ratio (Quarterly)|CTO Realty Growth Inc Normalized Diluted EPS (Quarterly) (USD)|CTO Realty Growth Inc Stock Buybacks (Quarterly) (USD)|CTO Realty Growth Inc Effective Tax Rate (TTM)|CTO Realty Growth Inc Return on Equity|CTO Realty Growth Inc Net Income (TTM) (USD)|CTO Realty Growth Inc Revenue (TTM) (USD)|CTO Realty Growth Inc Dividend Per Share (Quarterly) (USD)|CTO Realty Growth Inc Revenue (Quarterly) (USD)|CTO Realty Growth Inc Gross Profit (Quarterly) (USD)|CTO Realty Growth Inc SG&A Expense (Quarterly) (USD)|CTO Realty Growth Inc Pre-Tax Income (Quarterly) (USD)|CTO Realty Growth Inc Net Income (Quarterly) (USD)|CTO Realty Growth Inc Net Interest Income (Quarterly) (USD)|CTO Realty Growth Inc Price (USD)|CTO Realty Growth Inc Total Return Price (USD)|CTO Realty Growth Inc Enterprise Value (USD)|CTO Realty Growth Inc 30-Day Average Daily Volume|CTO Realty Growth Inc 1 Year Price Returns (Daily)||
russ2000_1499|CTO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1499|CTO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1499|CTO|5|100.503875969|100.503875969|119.547619048|100.503875969|91.3015873016|100.503875969|100.503875969|100.503875969||100.503875969|100.503875969|91.2941176471|13.8888888889|91.3063063063|14.0410958904|91.3063063063|13.8425584256|14.0149439601|14.0218878249|14.0051880674|91.3028169014|14.011148272|91.3063063063|21.7650862069|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3140495868|30.8820326679|30.4388888889|91.3059701493||91.314516129|365.24137931|91.3103448276|49.8333333333|91.3097345133|100.503875969|91.3111111111|91.3028169014|91.3103448276|91.3097345133|91.3140495868|91.3059701493|91.3111111111|91.3028169014|91.3142857143|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.0533562823|30.0533562823|14.0218878249|29.7760683761|30.3120567376||
russ2000_1499|CTO|6|129|129|42|129|63|129|129|129||129|129|34|738|111|730|111|813|803|731|771|142|897|111|464|129|124|86|123|121|551|360|134||124|29|145|204|113|129|135|142|145|113|121|134|135|142|140|145|124|124|124|145|49|581|581|731|585|564||
russ2000_1499|CTO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1499|CTO|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|1.5804||20||2.5|
russ2000_1499|CTO|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5938|1.6397||273.3333||2.5938|2.7969
russ2000_1499|CTO|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|1.5804||373.3333||2.7032|2.7032
russ2000_1499|CTO|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4063|1.5212||216.6667||2.7032|1.9063
russ2000_1499|CTO|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7032|1.0767||416.6667|-23.748|1.9063|1.9063
russ2000_1499|CTO|197403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.4063|1.5212||193.3333|-7.2288|2.0938|2.2969
russ2000_1499|CTO|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2969|1.452||266.6667|-8.124|2.0938|1.9063
russ2000_1499|CTO|197409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7969|1.136||196.6667|-25.3252|2.0938|1.9063
russ2000_1499|CTO|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5|0.9483||233.3333|-11.9305|1.7969|1.7032
russ2000_1499|CTO|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0938|1.3236||170|-12.9867|2.2969|2.25
russ2000_1499|CTO|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2032|1.3928||120|-4.0794|2.2032|2
russ2000_1499|CTO|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2|1.2644||76.6667|11.3028|2|1.75
russ2000_1499|CTO|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.7969|1.136||200|19.7933|1.8438|2.0938
russ2000_1499|CTO|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.2969|1.452||183.3333|9.7001|2.25|2.25
russ2000_1499|CTO|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4063|1.5212||150|9.2184|2.4532|2.4063
russ2000_1499|CTO|197609||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2969|1.452||100|14.845|2.2969|2.4532
russ2000_1499|CTO|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.75|1.7385||163.3333|53.0413|3.2969|2.9063
russ2000_1499|CTO|197703||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.9063|1.8373||93.3333|26.5314|3.0938|3.2032
russ2000_1499|CTO|197706||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2032|2.025||226.6667|33.1172|3.2032|3.2032
russ2000_1499|CTO|197709||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3|1.8965||253.3333|30.6108|3.0938|3.0938
russ2000_1499|CTO|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.2032|2.025||90|18.4966|3.0938|3.2969
russ2000_1499|CTO|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.5|2.2126||60|20.428|5.2032|4.5
russ2000_1499|CTO|197806||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.5|2.8448||63.3333|40.4845|4.5938|5.2032
russ2000_1499|CTO|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.2032|3.2893||156.6667|73.44|4.2032|4.5938
russ2000_1499|CTO|197812||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.375|2.7658||50|36.5822|4.75|4.875
russ2000_1499|CTO|197903||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.875|3.0819||106.6667|39.2857|5.75|5.75
russ2000_1499|CTO|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.75|3.635||133.3333|27.7778|5.75|6.25
russ2000_1499|CTO|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.875|4.3462||746.6667|32.1302|5.625|6.125
russ2000_1499|CTO|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.875|4.3462||146.6667|57.1429|7.5|7.875
russ2000_1499|CTO|198003||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.75|4.2672||113.3333|38.4615|6.75|6.75
russ2000_1499|CTO|198006||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.375|4.6623||320|28.2609|7.25|7.25
russ2000_1499|CTO|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7|4.4252||270|1.8182|7|6.875
russ2000_1499|CTO|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7|4.4252||120|1.8182|6.75|6.625
russ2000_1499|CTO|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||7.25|4.5833||200|7.4074|7.375|7
russ2000_1499|CTO|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7|4.4252||176.6667|-5.0847|7|7
russ2000_1499|CTO|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.75|3.635||196.6667|-17.8571|5.625|6.25
russ2000_1499|CTO|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.25|3.9511||50|-10.7143|6.375|6
russ2000_1499|CTO|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6|3.7931||33.3333|-17.2414|5.875|6.125
russ2000_1499|CTO|198206||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.625|3.556||176.6667|-19.6429|5.5|5.125
russ2000_1499|CTO|198209||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.25|3.3189||30|-8.6957|5.125|5.125
russ2000_1499|CTO|198212||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.25|3.3189||70|-16|6.125|6.0625
russ2000_1499|CTO|198303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.25|3.9511||350|4.1667|6.375|6.625
russ2000_1499|CTO|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.5|4.7413||293.3333|33.3333|8.125|8.25
russ2000_1499|CTO|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.25|5.2154||20|57.1429|8.25|8.25
russ2000_1499|CTO|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||8.125|5.1364||43.3333|54.7619|8.125|8.375
russ2000_1499|CTO|198403||||||||||||||||||||||||||||||9||||||0.0575||||||0.0575|||||||7.2||||1.5||8.5|5.3735||83.3333|33.3333|8.375|8.5
russ2000_1499|CTO|198406||||||||||||||||||||||||||||||10||||||0.0225||||||0.0225|||||||4.4||||0.6||8.625|5.4525||180|15|8.875|8.875
russ2000_1499|CTO|198409||||||||||||||||||||||||||||||8|||||||||||||||||||2.8||||||8.75|5.5315||223.3333|6.0606|8.75|8.75
russ2000_1499|CTO|198412|10.3|4.8|0.6|18||6.7|4|2.7||28.8|21.8||||||||||0.066||||3.3|||||7|||||||||6.261||2.025||||||18.9||4.5||||0.4||8.75|5.5874||216.6667|7.6923|8.625|8.625
russ2000_1499|CTO|198503||||||||||||||||||||||||||||||4||||||0.0575||||||0.0575|||||18.6||6.9||||1.5||8.625|5.5076||90|1.4706|8.75|8.75
russ2000_1499|CTO|198506||||||||||||||||||||||||||||||3||||||0.0675||||||0.0675|||||21.4|0.0625|7.2||||1.7||8.75|5.6276||200|1.4493|8.75|8.75
russ2000_1499|CTO|198509||||||||||||||||||||||||||||||3||||||0.0025||||||0.0025|||||22.3||3.7||||||11.25|7.2355||796.6667|28.5714|11.375|13.125
russ2000_1499|CTO|198512|10|4.7|0.6|22||8.3|3.6|4.7||31.4|24.4||||||||||0.1019||||2.9|||||8|||||||||6.261||2.1111||||||23.6||5.8||||0.4||12.375|8.0239||526.6667|41.4286|12|12
russ2000_1499|CTO|198603||||||||||||||||||||||0.4478||||||||7||||||0.045||||||0.045|||||22.5||5.8||||0.6||13.5|8.7533||413.3333|56.5217|16.75|16.5
russ2000_1499|CTO|198606||||||||||||||||||||||0.4918||||||||9||||||0.06||||||0.06|||||22.6|0.075|7.3||||0.8||15.25|9.9325||786.6667|74.2857|15.5|15.5
russ2000_1499|CTO|198609||||||||||||||||||||||0.4839||||||||9||||||-0.015||||||-0.015||||1.6|22.7||3.8||||-0.2||15.5|10.0953||423.3333|37.7778|15.5|14.25
russ2000_1499|CTO|198612|9.9|4.3|0.7|26.2||12.2|4.1|8.1||32.6|25.6||||||||||0.1963|0.5263|||3|||||4||7.1121|||||||6.261||1.7805||||7.1121|2.2|24||7.1||||1||14.25|9.2812||846.6667|15.1515|16.25|15.75
russ2000_1499|CTO|198703||||||||||||||||||||||0.4545||||||||7||||||0.075||||||0.075||||2.5|25.6||7.4||||0.9||16.5|10.8187||370|22.2222|17.125|16.25
russ2000_1499|CTO|198706||||||||||||||||||||||0.5231||||||||4||||||0.035||||||0.035||||2.2|27|0.085|8.7||||0.5||17.25|11.3719||703.3333|13.1148|19.5|28
russ2000_1499|CTO|198709||||||||||||||||||||||0.3696||||||||9||||||-0.06||||||-0.06||||1.7|30.4||7.2||||-0.7||25.75|16.9754||163.3333|66.129|19.5|17
russ2000_1499|CTO|198712||||||35.8||35.8||35.1|27||||||||||0.6182|0.4359||||||||9||8.1314|||||||6.261||||||8.1314|2.6|37.9|0.1|14.6||||1.9||20|13.2628||270|40.3509|18.5|18.5
russ2000_1499|CTO|198803||||||||||||||||||||||0.9024||||||||9||||||0.08||||||0.08||||2.7|42.4||11.9||||1||18.75|12.4339||163.3333|13.6364|19|20.75
russ2000_1499|CTO|198806||||||||||||||||||||||0.8916||||||||10||||||0.05||||||0.05||||2.8|45.6|0.085|11.9||||0.6||21|13.9832||423.3333|21.7391|21|20
russ2000_1499|CTO|198809||||||||||||||||||||||1.0137||||||||5||||||0.015||||||0.015||||3.7|47.5||9.1||||0.2||20.5|13.6503||90|-20.3884|20.5|19.25
russ2000_1499|CTO|198812||||||40.9||40.9||35.9|27.9||||||||||0.6908|1.0725||||||||4||6.4103|||||||6.261||||||6.4103|2.1|45.6||12.7||||0.3||19.25|12.904||1123.3333|13.2353|19|20.625
russ2000_1499|CTO|198903||||||||||||||||||||||0.8222||||||||6||||||0.03||||||0.03||||1.5|44.8||11.1||||0.4||22.5|15.0826||93.3333|20|24|24
russ2000_1499|CTO|198906|12.8|2.9|0.7|33.9||40|4.3|35.7||36.3|28.3||||||||||0.8788|0.382|||9.2|2.5||||5||4.3783||1.1765||0.085|||6.261||2.814|0.085|||4.3783|1.5|45.8|0.085|12.9|1.3|0.5|0.9|0.6||22.5|15.1411||313.3333|7.1429|22|21.125
russ2000_1499|CTO|198909|11.2|3|0.7|34.9||47.3|5.3|42||35.8|27.8||||||||||1.0559|0.4198|||7.5|3.8||1.184||3||2.2766||6.25||-0.08|||6.261||1.9811|-0.08|||2.2766|0.8|45.8||9.1|-0.5|0.4|-0.8|-0.5||21.25|14.2999||380|16.4384|19.75|20
russ2000_1499|CTO|198912|14.1|5.1|0.7|35.7||40.9|5.1|35.8||36.5|28.4||||||2.7701|237.1889|||0.8904|0.4857|||6.2|3.7||2.7941||5||5.2895||11.6667||0.0514|||6.261||2.2157|0.12|||5.2895|1.9|47.1||14|5.7|0.4|2.2|1.4||20.5|13.7952||310|10.4377|16|17.25
russ2000_1499|CTO|199003|10.2|3.6|0.8|35.9||38.7|2.4|36.3||36|28||||||2.3985|205.3709|||0.9361|0.4789|||5.8|1.6||1.5642|1|3||1.108||6.1538||-0.07|||6.261|63.6364|3.9167|-0.07||31.25|3.0471|1.1|46.3||10.3|-0.3|0.5|-0.7|-0.4||18|12.1812||336.6667|-20|17.25|15.5
russ2000_1499|CTO|199006|9.6|3.2|0.7|36.7||42.6|3.9|38.7||34.4|26.4||||||2.0789||||1.0378|0.5574|||5.7|2.4||-0.8532|1|2||-5.3073||9.697||-0.175|||6.261|-216.6667|2.2821|-0.175||45.4545|-1.676|-0.6|39.7|0.085|6.3|-1.4|0.6|-1.8|-1.1||16.5625|11.2702||200|-23.8506|14.25|11
russ2000_1499|CTO|199009|9.1|2.3|0.7|37||45.3|4.8|40.5||33.1|25.1||||||2.5517||||1.1269|0.7083|||6.1|3.3||-1.9774|1|1|1.0133|-7.6792||6.1905||-0.21|||6.261|-92.8571|1.75|-0.21||41.6667|-3.9818|-1.4|37.1||6.5|-1.6|0.6|-2.1|-1.3||11|7.4851||503.3333|-46.3415|10.25|10
russ2000_1499|CTO|199012|9.6|2.2|0.7|37.3||51.5|6.7|44.8||22.5|14.5||||||3.104||||1.92|0.85|||4.5|4.7||-18.342|1|2|1.0244|-43.0769||11.6667|450|-0.9171|||6.261|-10.2362|1|-0.8486||21.6049|-39.0769|-12.7|31.9||8.8|1.7|0.5|-11.6|-9.9||11.75|7.9955||2323.3333|-42.6829|10.25|10.5
russ2000_1499|CTO|199103|8|1|0.7|37.3||49.6|4.7|44.9||23.6|15.6||||||3.17|||-0.0013|1.7924|0.7816|||6.3|3.9||-16.9096|1|2|0.6274|-43.115||4||0.175|||6.261|-11.2069|1.5532|0.175||19.4444|-38.7701|-11.6|33.8||12.2|2|0.8|1.1|0.7||12|8.2463||3513.3333|-32.3944|11.75|13.75
russ2000_1499|CTO|199106|6.5|1.2|0.7|38.2||45.3|4.3|41||23.9|15.8||||||3.034|||-0.0014|1.636|0.6538|||4.6|3.3||-15.0208|1|3|1.4222|-41.4545||3.3333||0.12|||6.261|-12.8713|1.3488|0.12||15.126|-36.7273|-10.1|40.6|0.085|13.1|1.7|0.8|0.7|0.4||12.5|8.6461||230|-23.0769|10.5|10.75
russ2000_1499|CTO|199109|6.3|1.3|0.6|38.4||45.9|5|40.9||24|16||||||1.7063|||-0.0633|1.6083|0.7907|||4.4|3.3||-13.234|1|3|0.4739|-39.3391||4||0.025|||6.261|-14.9425|1.14|0.025||9.375|-34.225|-8.7|42.4||8.3|1|0.8|0.2|0.1||11|7.6086||200|12.1951|11.5|11.125
russ2000_1499|CTO|199112|6.1|1.4|0.7|37.5||43|5.5|37.5||24.5|16.4||||||1.4239|23.9099||-0.3666|1.4245|0.8095|||4|4.5||5.0378|1|3|0.4452|8.0169||11.6667|400|0.1714|||6.261|40.625|0.9818|0.0686||37.5|13.5021|3.2|46.4|0.115|12.8|4.4|1.1|1.2|2||11.625|8.0409||603.3333|-1.0638|14|12.875
russ2000_1499|CTO|199203|30.4|1.7|0.7|37.3||42.5|6.7|35.8||25.2|17.2||||||1.8279|30.5232|||1.4167|1.3559|||2.5|4||5.1151|1|5|0.0392|10.7261||11.6667||0.06||-0.7|6.261|18.75|0.6269|0.0299|0.7|39.2857|13.2013|3.2|45.1||10.9|1.6|0.9|0.7|0.7||14.75|10.3044||726.6667|22.9167|15.5|13
russ2000_1499|CTO|199206|30.2|1|0.7|37.2||42.5|5.8|36.7||24.8|16.7||||||2.3799|46.4895|||1.4758|1.3333|||2.6|2.3||4.7063|1|3|-0.9696|11.8464||11.6667||0.01||-0.6|6.261||0.6207|-0.0001|0.6||11.8464|2.9|41.6|0.085|9.6|0.7|0.7||0.1||17.5|12.306||826.6667|40|14.5|15.5
russ2000_1499|CTO|199209|31.5|1.3|0.7|37.2||45.1|5.8|39.3||23.6|15.6||2.9826|74.0065|-296.0259|1.7236|2.9004|46.4476|3.4157||1.6568|1.5534|1.5534||2.3|2.6||2.6008|1|7|-1.0312|6.552||6.3158||-0.19|6.261||6.261||0.6207|-0.1502|||6.552|1.6|39.7||6.4|-0.5|0.9|-1.4|-1.2||12.875|9.0537|118.4104|886.6667|17.0455|12.25|13.25
russ2000_1499|CTO|199212|30.3|1.5|0.7|35.9||38.1|4.2|33.9||28|19.9||2.8841|27.8069|-286.2431|1.6827|2.6938|240.623|3.2499|1.1838|1.175|1.6327|2.9967|0.0265|6.1|3.6||6.5424|1|5|-4.3715|15.8604||5|400|0.7|6.261|1.3|6.261||1.8095|0.46|-1.3||15.8604|4|41||14.1|7.4|0.6|4.6|4.4||12.75|8.9658|114.4972|1160|9.6774|12.25|13.5
russ2000_1499|CTO|199303|29.5|1|0.7|35.9||38.4|2.5|35.9||27.2|19.2||2.7129|32.7123|143.1162|1.7453|2.7466|22.6293|2.9924|1.2556|1.2537|1.8077|1.1442||6.2|1.9||5.6929|1|5|-3.388|10.0932||6.6667||0.03|6.261||6.261|25.7143|2.88||||13.587|3.5|39.7|0.15|9.6|1.1|1.1|0.3|0.2||13|9.2549|114.493|790|-11.8644|14.25|14.875
russ2000_1499|CTO|199306|29.3|1.4|0.6|35.8||38.2|2.6|35.6||27|19||3.0219|37.6677|149.9642|1.8487|2.6139|25.2273|3.1938|0.5471|1.2407|1.6637|0.6913|0.0341|6.1|1.7||5.2151|1|5|-1.809|8.8055||6.6667||-0.03|6.261||6.261|28.125|2.8846|-0.057||41.1765|12.2511|3.2|38.6||8.5|0.5|0.9|-0.1|-0.2||14.125|10.0558|119.9714|953.3333|-19.2857|14.125|14.375
russ2000_1499|CTO|199309|30.1|1.4|0.6|35.5||41|2.6|38.4||24.7|16.7||3.6006|41.9291|43.9932|1.9784|2.5344|30.8824|3.5363|0.3378|1.4534|1.9512|0.7523|0.0397|5.2|1.7||5.0654|1|4|-0.208|4.5977||6.1905||-0.21|6.261||6.261|61.2903|2.5385|-0.22||40.7407|11.8774|3.1|36.1|0.15|3.9|-1.3|1.1|-2.1|-1.3||15.25|10.9722|127.5802|1203.3333|18.4466|15|14.75
russ2000_1499|CTO|199312|31.1|3.1|0.9|35.3||39.5|2.6|36.9||26.9|18.8||3.3838|157.2688|34.3665|1.8948|2.4413|29.0816|3.6121|0.0341|1.3011|2.1053|2.8731|0.1418|5.4|2.3||1.3106|1|5|-0.6786|-4.1106||6.1905|400|0.46|6.261||6.261|237.5|3.2692|0.41||44.4444|2.9895|0.8|34.8||12.8|5.9|0.5|2.8|2.1||15|10.7924|123.7192|1406.6667|17.6471|15|14.25
russ2000_1499|CTO|199403|28.3|1.3|0.8|35.9||36.4|1.7|34.7||27.7|19.7||3.6154|50.9374|411.5571|1.9072|2.8171|60|3.404||1.1264|2.0339|2.4021|0.0003|4.9|1.6||3.9578|1|5|-0.2456|1.8727||6.2069||0.29|6.261||6.261|79.1667|3.6471|0.29||36.3636|8.9888|2.4|35.6|0.15|10.4|3.8|1.1|2.7|1.8||14.75|10.7197|123.4671|1366.6667|13.4615|13.375|14.125
russ2000_1499|CTO|199406|36.2|1.2|0.7|28.4||36.8|1.2|35.6||27.7|19.7||3.2141|43.8368|27.7022|1.7616|2.5424|26.4706|3.2209|2.9267|1.1841|2.1053|2.6021|0.0297|5.1|1.1||4.2961|1|4|0.1827|2.6119||6.2069||0.01|6.261||6.261|73.0769|5.25|0.01|||9.7015|2.6|32||4.9|1|0.9||||13.125|9.5387|119.1192|1150|-7.0796|12.5|13.125
russ2000_1499|CTO|199409|29.1|1.2|0.7|28.4||31.2|1.4|29.8||26|17.9||3.4395|30.3764|68.7891|1.7993|2.4214|22.7273|2.8254|2.8977|1.0308|2.8|4.5578|0.0003|4.3|1.4||5.7608|1|5|0.4603|4.5113||6.25||-0.08|6.261||6.261|64.7059|3.9286|-0.04|||12.782|3.4|30.7|0.2|2.6|0.9|1|-0.2|-0.5||12.375|9.1399|110.0625|910|-18.8525|13.75|12.25
russ2000_1499|CTO|199412|33.9|0.5|0.7|27.7||30.4|2.8|27.6||31|23||3.2877|15.7054|30.5855|1.6344|2.4541|17.6471|2.8897|0.4551|0.8065|2.9167|5.7582||11.1|0.7||11.0117|1|3|0.9773|15.0754||6.4737|400|0.8|6.261||6.261|34.375|4.1429|0.81|||22.972|6.4|27.3||9.4|5.6|0.5|8.2|5.1||12.125|8.9552|100.932|913.3333|-15.6522|12|12
russ2000_1499|CTO|199503|32.8|0.4|0.6|27.5||30.7|2.2|28.5||29.5|21.5||3.94|26.2026|-75.1142|1.8685|3.0501|12.9902|2.9448|0.0422|0.8847|2.8319|4.9319|0.0587|10.1|1.3||7.5598|1|4|1.9722|5.9901||7.5||-0.04|6.261||6.261|60.4651|4.7727|-0.04|||15.1515|4.3|21.5|0.2|4.6|0.3|1|-0.5|-0.3||13.875|10.4196|112.6714|893.3333|-5.9322|15.75|14
russ2000_1499|CTO|199506|35.3|0.1|1|26.5||31.5|1.2|30.3||30.3|22.3||5.1677|21.9458|-74.0708|1.8081|4.2258|19.7464|2.8917|0.5595|0.9043|2.9091|3.8621|0.0025|9.8|0.3||9.0011|1|5|1.5292|8.6505||6.6667||0.12|6.261||6.261|50.9804|8.25|-0.0185||39.7727|17.6471|5.1|20.3||3.7|0.6|0.9|1.3|0.8||13.5|10.138|111.1061|1283.3333|2.8571|13.375|16.5
russ2000_1499|CTO|199509|36.3|1|0.9|26.5||34.6|1.7|32.9||28.2|20.2||6.3616|25.7694|-645.7062|2.0894|5.4642|20.3125|3.3578|0.4469|1.0567|2.7907|3.3333|0.2522|11.7|1.6||9.0844|1|7|0.4354|7.931||6.25||-0.08|6.261||6.261|54.902|7.4706|-0.1||37.8049|17.5862|5.1|19.1|0.25|1.4|-0.2|0.8|-0.8|-0.5||16.375|12.5237|129.1412|1233.3333|31|15.625|15.875
russ2000_1499|CTO|199512|33.5|0.2|0.8|26.3||27|3.8|23.2||32.6|24.6||7.1267||1361.1962|2.1313|6.0274|21.4062|3.8021|1.213|0.6411|2.6087|3.7557|0.1728|13.1|1.2|||1|7|-2.0269|||6.2951|150||6.261||6.261||3.5||||||16.6||6.9|4|0.8||||17|13.0017|136.1196|946.6667|40.2062|17.125|17
russ2000_1499|CTO|199603|32.9|0.4|0.8|26.1||26.3|4.9|21.4||32.7|24.7||7.7123||35.5624|2.2208|6.8891||3.2891||0.6483|2.8369|3.5256|0.0128|13.2|0.9|||1|8|-1.8383|||6.1538||0.26|6.261||6.261||2.7755|0.24|||||20.1|0.25|8.1|3.4|0.9|2.6|1.6||17.625|13.6736|128.0248|1236.6667|22.6087|18|20.25
russ2000_1499|CTO|199606|33.9|0.4|0.8|22.8||22.8|4.9|17.9||33.8|25.8||7.1528||29.9525|2.5054|6.1127||3.7576||0.5533|2.5641|3.7285||4.2|0.7|||1|8|-0.6566|||6.1111||0.18|6.261||6.261||0.9388|0.1059|||||22||5.6|2|0.8|1.7|1.1||19.75|15.3222|143.7721|1026.6667|43.6364|18|17.25
russ2000_1499|CTO|199609|34.4|0.1|0.7|22.6||25.6|8.2|17.4||31.3|23.3||5.6744||32.8518|2.2325|4.8281||3.149||0.6901|3.2117|4.3572||12.9|0.2|||1|5|1.0233|||6||-0.1|6.261||6.261||1.5854|-0.12|||||21.3|0.3|0.7|-0.5|0.8|-1|-0.6||16.875|13.3201|124.837|530|3.0534|17.125|16.75
russ2000_1499|CTO|199612|38.6|1.8|0.7|21.1||23.9|4.4|19.5||35.8|27.7||5.9376|18.3291|63.2359|2.0263|4.8284|16.3462|3.3505|0.5449|0.5|3.2836|5.553|0.0096|2.2|0.7||12.3642|1|4|0.4136|9.627||6.8552|150|0.7|6.261||6.261|51.5152|0.9091|-0.1762||37.8788|19.8556|6.6|7.7||-6.7|-0.7|1|3.3|4.5||16.75|13.2215|126.4718|820|-1.4706|17|16.875
russ2000_1499|CTO|199703|36.2|0.4|0.6|21||23.1|4.4|18.7||34.1|26.1||16.0162|23.5138|44.0446|2.1376|13.7631|16.4663|2.9951|0.5489|0.522|3.5556|4.1733|0.0101|16.3|0.4||9.8039|1|4|0.3584|4.4723||5||0.04|6.261||6.261|71.1538|3.7955|||37.2093|15.5039|5.2|4.9|0.3|5.3|1|0.9|0.3|0.2||16.75|13.4572|123.3248|1053.3333|-4.9645|16.25|16.625
russ2000_1499|CTO|199706|36.5|0.3|0.8|18.9||20.7|4.6|16.1||34.7|26.6||24.4743|25.8058|70.5435|2.1427|20.1757|19.9695|3.0066|7.9878|0.4524|3.6641|4.7012|0.0096|16.5|0.4||8.792|1|3|0.2651|2.9464||6.25||0.08|6.261||6.261|78.2609|3.6522|0.0229||36.3636|13.5533|4.6|2.6||3.3|1|0.8|0.7|0.5||16.5|13.2564|119.9239|533.3333|-16.4557|17|18
russ2000_1499|CTO|199709|20.5|0.2|0.8|33.3||23.4|5.4|18||32.4|23.9||54.206|35.7529|38.1906|3.0114|55.6274|31.9257|4.6462||0.5463|2.7368|2.8842|0.231|15.2|1||9.0699|1|3|0.0837|1.7825||6.25||-0.08|6.372||6.372|87.234|2.8519|-0.11||37.1429|13.9632|4.7|3.1|0.35|1.2|-0.1|1|-0.8|-0.5||23.625|19.3518|168.0385|1663.3333|40|20.625|19
russ2000_1499|CTO|199712|52.9|9.4||5.1||20.1|0.7|19.4||37.9|27.7||42.13|29.8981|29.6825|2.0619|35.3543|23.9865|3.4908||0.3562|3.6879|4.9889|0.1538|10|0.7||7.767|1|5|0.4752|11.4351||6.372|145|0.5964|6.372||6.372||27.7143|-0.182||36.5385|11.4351|4|5.3||-4.5|0.5|3.2|5|3.8||18.125|14.8466|130.603|920|8.209|17.875|17.375
russ2000_1499|CTO|199803|20.7|0.5|0.9|32.9||19.2|1.1|18.1||36.1|25.9||97.3982|32.4661|24.7923|2.4658|23.3653|29.0759|3.4199||0.3712|3.5897|4.3419|0.0895|12.4|1.1||8.2906|1|4|0.5577|11.1301||5.7143||0.07|6.372||6.372|7.1429|11.7273|-0.0315|||11.9863|4.2|1.4|0.35|1.4|0.5|0.8||0.4||19.375|16.1809|136.3575|3190|15.6716|18.625|17.625
russ2000_1499|CTO|199806|18.5|0.5|0.9|32||16|0.4|15.6||36.3|26.1||88.2954|31.0291|22.62|2.3138|76.2833|26.2621|3.0889|0.0479|0.2975|4|5.2933|0.0094|2.3|0.4||7.8471|1|4|0.8307|10.1466||5.7143||1.4|6.372||6.372|7.6923|7|-0.0405|||10.9921|3.9|-0.4||1.5|0.1|0.6|-0.1|0.2||17.375|14.5106|124.41|766.6667|5.303|16.625|12
russ2000_1499|CTO|199809|33.8|0.1|0.8|18.6||18.5|0.5|18||34|23.8|||22.1479|26.9244|1.814||6.4188|2.2381|0.0365|0.3676|5.4902|6.1572|0.0475|1.8|0.5||8.7899|1|4|1.4051|11.0357||7||-0.01|6.372||6.372|9.3023|3.8|-0.0357|||12.1675|4.3|-0.1|0.35|1.5|0.3|0.6||-0.1||13|11.094|91.543|3013.3333|-44.9735|13.5|12.875
russ2000_1499|CTO|199812|42.7|1.5||7.4||15.4|0.3|15.1||34.7|24.5||15.5007|82.6704|30.4644|1.9801|14.3345|6.2611|2.4129|0.0352|0.3084|5.4902|6.5112||9.1|0.3||2.501|1|4|1.3729|-9.2179||7.5512|145|0.11|6.372||6.372|375|35.3333|0.01|||3.352|1.2|6.4||2|0.3|0.3||0.7||14.125|12.054|94.4395|1613.3333|-22.069|14.375|15.125
russ2000_1499|CTO|199903|42.5|0.4||7.4||16.7||16.7||33.3|23.2||16.4959|62.7529|-18.3819|2.1336|15.3494|9.5541|2.7544|0.0651|0.3453|4.6667|5.0852|0.019|9.4|||3.6434|1|6|1.1938|-8.0275||6.9231||0.13|6.372||6.372|264.7059||-0.0773|||4.8739|1.7|6.287|0.35|1.287|0.187|1|-0.7|0.9||15|13.1118|104.777|2333.3333|-22.5806|13|15.125
russ2000_1499|CTO|199906|60.7|30.5||7.7||23.6|8|15.6||44.8|34.7||16.4615|5.5567|-42.4588|1.0642|15.6765|8.7423|2.7268|0.0605|0.2344|4.9123|5.4319|0.0754|10.8|0.2||27.3944|1|6|0.8602|23.4844||6.4088||1.81|6.372||6.372|34.3511|5.1625|0.3743|||35.7728|13.1|10.7792||5.9921|4.2921|0.9|5.9|11.6||14.5625|12.7294|101.901|1053.3333|-16.187|15.438|14.25
russ2000_1499|CTO|199909|56.8|28.9||7.9||18.8|0.1|18.7||45.9|35.8||6.3836|4.7256|7.3382|1.0445|9.0132|6.2806|1.8223|2.3258|0.2266|5.4634|5.2781|3.9325|12.6|0.1|6.4|28.7958|1|6|-0.4841|31.396||6.1111||0.18|6.376||6.376|15.3846|415|0.1787|||37.1043|14.3|15.6792||6.4|2|0.9|1.6|1.1||13.5|11.8007|61.6412|40186.6667|3.8462|12.375|12.625
russ2000_1499|CTO|199912|55|33.2||8.4||15.4|0.3|15.1||48|38.1||3.9033|3.6589|9.9058|0.9176|5.3802|5.8296|1.8058|0.6904|0.2146|5.3846|6.0329|1.0734|7.4|0.3|6.4|30.5652|1|6|-1.0597|33.1398||5.9449|17|0.36|6.359||6.359|13.8365|135.3333|0.3||33.3333|38.4615|15.9|17.0792||3.4|2.2|0.2|2.8|2.3||12.75|11.1451|64.388|12503.3333|-9.7345|11.75|11.4375
russ2000_1499|CTO|200003|46.5853|27.7566||8.685||14.9388|0.1557|14.783||43.3261|37.3309||2.7151|3.272|4.3839|0.8328|4.1343|4.4355|1.4269|0.0765|0.2345|0.4545|6.9995|0.2053|7.2717|0.1557|5.9952|27.6469|1|3|-0.4211|33.7011||5.6945||-0.03|5.9765|-4.2213|5.9765|2.129|224.9401|-0.0391|4.2213|33.9011|34.4342|14.8292|17.2898|0.05|1.4977|0.2832|1.0088|-0.2708|-0.1708||11.0625|9.7109|45.5926|24670|-26.25|12.0625|11.875
russ2000_1499|CTO|200006|45.8089|23.4898||9.4449||14.706|0.1228|14.5832||40.5478|34.7212||3.1088|20.5253|5.4921|1.0327|4.1701|5.1724|1.6553|0.1222|0.2481|0.8333|10.104|0.2038|6.9845|0.1228|5.8266|5.0733|1|3|-0.1735|4.8678||6.415||-0.07|5.8139|-2.0318|5.8139|22.0574|248.0628|-0.0703|2.0318|27.4061|6.2454|2.7801|12.6024|0.05|1.3047|-0.1382|0.9146|-0.7127|-0.4491||12.125|10.6879|54.1234|3556.6667|-16.7382|12.125|12.1875
russ2000_1499|CTO|200009|45.5671|21.9756||10.6412||15.5906|0.2906|15.2999||40.6178|34.9391||4.4703|15.4214|-123.5242|1.049|5.7526|28.4091|1.7923||0.2451|1.2|12.6744|0.0399|6.9662|0.2906|5.6787|7.0996|1|3|-0.1906|6.684||5.7926||0.37|5.6787|-1.7826|5.6787|23.6419|99.5907|0.3685|1.7826|-24.287|8.7534|3.8234|9.0851|0.05|2.8827|1.5176|0.8765|1.0184|2.1432||12.5|11.0643|59.2428|10090|-3.3816|11.5625|12
russ2000_1499|CTO|200012|45.7185|21.0879||17.6355||16.7993|0.2205|16.5788||46.5546|40.9699||5.8649|6.2164|23.2346|0.8693|7.5465|18.8492|1.6602||0.2115|1.6842|15.652|0.0405|11.6025|0.2205|5.5847|16.4456|1|5|-0.1823|17.5145||5.8925|17|1.25|5.5847|-1.1167|5.5847|13.3959|148.2456|1.1149|1.1167|25.0195|20.2236|8.8598|19.8605|0.05|14.1754|10.1528|0.5648|11.7813|7.3365||11.875|10.5541|55.4124|5386.6667|-5.9406|14.3|14.95
russ2000_1499|CTO|200103|35.5683|12.4605||26.8772||16.4946|4.7541|11.7404||45.9509|40.3851||3.4274|9.0431|-53.6168|1.2935|4.2682|9.5395|1.7335||0.2121|1.3793|7.6441|0.0589|9.8105|0.1121|5.5658|16.7411|1|8|0.1414|17.9319||5.5696||-0.02|5.5658|-0.2265|5.5658|12.8691|4.6846|-0.02|0.2265|25.1399|20.5804|8.9318|20.5972|0.05|2.2344|0.4619|1.0093|-0.1557|-0.0989||15|13.3785|69.462|4296.6667|34.8315|14.3|14.55
russ2000_1499|CTO|200106|31.7042|10.0644||31.0552||16.985|5.1158|11.8692||45.7744|40.2087||3.962|8.8909|-9.488|1.3434|4.3525|9.8693|1.829|0.0476|0.2102|1.3245|5.1311|0.0431|8.4235|0.0824|5.5658|17.6473|1|7|-0.0833|19.0308||5.093||0.02|5.5757||5.5757|11.9187|3.6139|0.0137||25.9426|21.606|9.4827|22.0005|0.05|2.708|0.5957|0.8933|0.1605|0.1019||15.2|13.6044|81.3276|3333.3333|27.3298|20.1|25.4
russ2000_1499|CTO|200109|31.5181|12.0881||30.9379||17.5303|5.709|11.8213||44.9256|38.5516||4.7952|19.1098|-12.9727|1.8244|4.8249|12.5926|2.4849|0.047|0.2117|0.9804|2.198|0.2599|6.5859|0.1069|5.6156|10.9406|1|10|0.1765|10.8184||5.6028||-0.25|5.6156||5.6156|18.7804|3.271|-0.2505|-0.0151|37.9297|13.3199|5.9626|20.842|0.05|1.7242|-0.2855|2.1353|-2.1798|-1.3768||20.75|18.6156|113.3034|20010|70.2564|18.8|19.88
russ2000_1499|CTO|200112|30.4458|8.2849||31.7709||16.8339|16.8339|||45.3828|39.0087||5.036|-177.4046|15.7206|1.8132|5.0897|19.62|2.4525|0.3341|0.2084|1.0194|1.2842|0.023|9.2456|0.1817|5.6156|-1.1488|1|9|0.0429|-3.8356||6.2768|17|0.1314|5.6156||5.6156|-175.7596|1.0414|0.1314||45.5129|-1.3909|-0.6359|9.2486|0.05|2.582|0.5538|0.5564|1.008|0.7379||19.88|17.8828|107.5987|6463.3333|67.4105|20.1|20.1
russ2000_1499|CTO|200203|30.2779|8.2169||31.6423||16.9374|4.8297|12.1077||44.9828|38.6087||12.6349|-185.6619|-8.1103|1.9677|12.5524||2.5366||0.2072|0.9756|1.0048|0.0119|8.8547|0.1318|5.6156|-1.1946|1|8|-0.1964|-3.9124||5.9615||-0.02|5.6156||5.6156|-170.6908|3.5347|-0.02||45.2856|-1.4454|-0.6562|9.4962|0.05|2.482|0.5817|0.9988|-0.1881|-0.1192||21.5|19.3883|116.2926|7590|48.2759|21.5|20.55
russ2000_1499|CTO|200206|32.862|9.9887||31.4492||17.3715|3.0331|14.3384||46.9396|40.9133||11.9432|61.2264|-18.913|1.7396|12.0754|48.5366|2.4843||0.1976|1.005|1.0678|0.0021|8.8187|0.1601|5.6156|3.32|1|9|0.3291|1.5452||5.6204||0.46|5.6156||5.6156|61.4373|6.2007|0.4432||33.3436|4.0071|1.8273|13.6754|0.05|6.8873|4.5063|0.7919|4.1012|2.5854||20.05|18.1231|112.8534|7726.6667|32.3432|16.35|18.12
russ2000_1499|CTO|200209|39.1232|6.8042||31.3449||20.7669|20.7669|||49.7011|44.0909||7.3391|15.4231|-52.5914|1.4582|7.7201|54.9148|2.1115|0.7937|0.1876|1.1331|1.1806|0.0725|8.7921|0.0493|5.6156|11.9479|1|3|0.7074|11.9418||5.5781||0.62|5.6156||5.6156|16.8573|0.751|0.6199||36.3204|14.363|6.6625|20.6059|0.05|8.6546|6.0341|0.738|5.5413|3.4584||17.85|16.1827|98.3999|2970|-13.9759|18.25|18.1
russ2000_1499|CTO|200212|39.9674|6.0332||34.3587||21.4684|21.4684|||52.8577|47.1714||5.2184|11.9862|-9.7506|1.4975|5.3172|15.7377|2.1185|0.8222|0.1747|1.0667|1.0896|0.0392|9.6407|0.3045|5.6156|16.2072|2|5|0.4935|17.0153||5.7435|16|0.59|5.6156||5.6156|12.0949|0.7301|0.59||37.9105|19.3565|9.2858|26.916|0.05|8.8921|5.626|0.8785|5.5011|3.3613||19.25|17.4999|107.8102|4943.3333|-3.169|19.71|20.09
russ2000_1499|CTO|200303|30.0342|4.8946||47.1543||22.8284|22.8284|||54.3601|48.6234||4.3459|10.9486|10.2446|1.5798|4.3099|12.2727|2.1514||0.1794|0.9877|0.909|0.0142|9.4868|0.1316|5.6156|18.8301|2|7|0.4447|20.1226||5.5894||0.31|5.6156||5.6156|10.0839|0.63|0.2701||37.8959|22.3793|11.1378|29.7409|0.05|5.3069|3.1518|0.9775|2.7904|1.7327||20.85|19.0025|116.9178|5370|-3.0233|24|25.61
russ2000_1499|CTO|200306|29.9146|4.7767||46.7972||22.689|22.689|||54.0229|48.1105||5.6861|17.4773|1800.3191|1.8956|5.5772|12.8434|2.627|0.0447|0.169|0.7865|0.8207|0.1078|8.8166|0.1946|5.6189|13.6581|1|9|0.6777|13.9545||5.8014||-0.04|5.6156||5.6156|13.4984|0.5991|-0.0577|-0.0033|38.1944|16.1321|8.3203|25.5743|0.05|2.7207|0.5278|1.2911|-0.3707|-0.2321||25.12|22.9401|147.6622|17626.6667|25.2868|24.88|26.8
russ2000_1499|CTO|200309|28.4266|4.2457||49.5763||24.1004|24.1004|||53.9025|47.6627||6.5714|35.5126|-15.3513|2.1632|6.4675|34.5357|3.0264||0.1827|0.7239|0.6489|0.5837|8.7316|0.5098|5.6234|7.6112|1|8|0.1698|6.7432||5.53||-0.02|5.6233||5.6233|24.8251|0.5385|-0.0214|-0.0045|38.6437|8.9701|4.7513|19.4517|0.06|2.532|0.5985|0.9973|-0.1769|-0.1106||29.01|26.5565|168.7322|10613.3333|62.521|29.61|30.75
russ2000_1499|CTO|200312|48.9141|4.9179||48.9919||32.2482|32.2482|||65.6578|59.1297||9.7123|14.3316|-17.0857|1.9314|9.496|38.5714|3.3801|0.3185|0.1543|0.679|0.5806|0.5353|9.1502|0.1059|5.6234|20.0587|2|8|0.7048|21.2931||5.778|16|2.0991|5.6234||5.6234|9.3688|0.4362|2.0798||38.4249|23.4942|13.1944|33.1451|0.06|22.5856|19.9921|1.3221|19.1854|11.8044||32.7|29.9935|187.7952|6510|69.8701|31.25|35.25
russ2000_1499|CTO|200403|35.5107|5.6595||61.2589||31.5662|31.5662|||65.2034|58.6612||6.449|18.7649|28.2185|2.1972|6.3364|15.7292|3.171|0.3712|0.1398|0.6225|0.6217|0.6259|6.6179|0.1833|5.6347|16.6079|2|7|0.5881|17.1208||6.5519||-0.02|5.6347||5.6347|11.4099|0.3889|-0.0234|-0.0112|38.5041|19.3259|11.3307|31.167|0.06|3.3288|1.0252|1.4852|-0.2127|-0.131||37.12|34.1147|213.4142|7330|78.0336|37.5|33.45
russ2000_1499|CTO|200406|28.8215|4.5751||68.7801||31.7442|31.7442|||65.8575|58.8141||6.7239|18.0075|23.1534|2.2239|6.9408|17.5521|3.0633|9.1639|0.1339|0.6772|0.7151|1.2177|6.6179|0.3223|5.6359|17.1369|2|6|-0.0437|17.5673||6.1379||0.08|5.6359||5.6359|11.2014|0.3526|0.0783|-0.0012|38.4686|19.7833|12.0537|32.841|0.06|4.3946|1.8765|1.2622|0.7938|0.491||37.76|34.7594|203.1951|10090|50.3185|38.2|36.01
russ2000_1499|CTO|200409|12.2601|4.0512||68.5366|2.7659|33.002|33.002|||65.9634|59.152||6.0715|15.605|123.7735|2.0336|6.3245|16.1935|2.9649|0.3634|0.1403|0.7217|0.6943|1.101|6.6179|0.1761|5.6369|17.7274|2|8|0.3428|18.1457||5.6349||0.13|5.6369||5.6369|10.9142|0.3233|0.1257|-0.0105|38.4324|20.3688|12.8969|34.3|0.07|3.991|1.7917|0.8145|1.181|0.7325||34.78|32.0758|199.5079|13403.3333|19.8897|36.49|40.12
russ2000_1499|CTO|200412|36.0598|3.9167||68.5779|2.7268|39.6102|30.8932|8.717||79.6107|72.3167||7.2595|16.8849|44.9747|2.0751|7.598|18.1947|3.5592|0.1095|0.1095|0.6242|0.6876|0.7706|4.4253|0.4056|5.6417|18.8649|2|7|0.9418|19.2627||5.4654|16|2.39|5.6417||5.6417|9.9972|0.27|2.3668|-0.0016|38.4893|21.4023|14.6517|41.8779|0.07|30.1635|22.898|1.5114|21.9694|13.5592||43|39.7314|239.9812|6253.3333|31.4985|46.25|44.05
russ2000_1499|CTO|200503|57.8439|4.9547||77.9615||46.2651|46.2651|||89.5403|81.0034||7.6072|13.7353|26.1047|2.4137|7.8822|21.314|3.9051|2.1889|0.0968|0.491|0.5356|1.4908|4.335|0.0879|5.656|29.0507|2|8|-0.6249|30.5075||5.7122||1.59|5.6629||5.6629|6.3819|0.2008|1.5875|-0.0733|38.5223|32.5871|23.8652|61.6318|0.07|23.0826|17.6784|3.139|14.7868|9.0824||57.23|52.9598|315.6917|20810|54.1756|61.05|76.75
russ2000_1499|CTO|200506|26.3333|17.9393||93.6656|4.2473|45.312|36.7027|8.6093||91.0429|81.4579||7.5523|19.7356|14.8369|3.5063|7.591|17.6802|4.6851|0.181|0.0946|0.378|0.322|3.3494|2.7633|0.077|5.6678|27.7762|3|10|0.057|28.8813||6.0795||0.14|5.6678||5.6678|6.5283|0.5641|0.1188|-0.0338|36.6739|30.8985|24.2253|63.1447|0.07|5.9076|2.9006|3.1246|0.2354|0.8511||86|79.6647|423.2165|44496.6667|127.7542|89|75
russ2000_1499|CTO|200509|22.6089|20.4846||97.1395|4.3789|43.1917|35.8378|7.354||92.6579|83.6933||5.9325|14.2191|16.0928|2.7404|6.1395|15.9082|4.2171|0.1615|0.0794|0.4289|0.4744|2.7055|0.49|0.3613|5.6678|28.371|2|10|0.0856|29.2985||5.721||0.47|5.6678||5.6678|6.2652|0.5853|0.4677||36.7812|31.2568|26.1816|65.5992|0.08|6.4455|4.0614|-0.0511|4.3408|2.6888||68|63.0509|373.8699|21116.6667|95.5147|59.54|64.39
russ2000_1499|CTO|200512|23.3084|15.4682||101.0102|4.5919|48.2906|40.993|7.2976||94.9679|85.4352||5.377|26.5679|15.8134|2.748|5.6526|14.2876|4.3369|0.1399|0.0768|0.4575|0.4939|2.7049||0.2487|5.6678|15.1678|2|9|0.6273|14.6472||5.7609|20|0.38|5.6678||5.6678|11.4671|0.3773|0.3786||35.4164|16.5443|14.8178|43.5328|0.08|8.097|5.1127|1.7846|3.6033|2.1953||70.9|65.8295|358.5637|13690|64.6157|70.59|65
russ2000_1499|CTO|200603|20.8141|12.0175||100.9904|4.5166|47.2417|14.6303|32.6114||93.782|87.1624||7.804|44.2177|-134.2567|2.4657|8.1984|24.031|3.7476||0.0772|0.5|0.5697|2.7698||0.2744|5.6717|7.8456|1|9|2.7063|6.609||5.7525||0.37|5.6735||5.6735|22.3449|0.8214|0.3944|-0.0121|32.2794|8.5107|7.8637|28.4513|0.08|8.0012|5.3061|1.9085|3.7851|2.1284||62.13|57.7537|343.4748|21436.6667|8.5619|61.18|58.1
russ2000_1499|CTO|200606|8.9512|8.9512||125.1023|5.2966|46.5394|38.6764|7.8631||98.5716|90.4993||10.365|29.0915|-26.3862|2.1556|10.8206|38.5294|3.1843||0.0798|0.6107|0.6256|4.8899||1.4614|5.6879|10.554|1|2|2.285|9.4863||5.739||0.66|5.6925||5.6925|16.8858|0.2314|0.5833|-0.0059|36.4246|11.4136|10.7522|30.7639|0.08|8.2202|5.3725|0.722|5.1645|3.7395||55.14|51.3224|292.5141|27410|-35.8837|60.4|66.64
russ2000_1499|CTO|200609|10.1912|8.0876||114.0668|5.2001|46.5989|38.5782|8.0207||100.6587|92.4234||11.6683|34.9614|-29.2156|2.4804|11.8082|34.1489|3.5874||0.0797|0.514|0.5411|5.402||0.7508|5.6925|10.0762|1|4|1.9839|8.9182||5.6762||0.42|5.693||5.693|17.9423|0.2096|0.3919|-0.0015|33.6535|10.8682|10.4473|32.6248|0.09|8.3064|4.8351|1.9112|3.1752|2.384||64.17|59.8157|364.3704|9936.6667|-3.3148|64.7|71.75
russ2000_1499|CTO|200612|14.4044|12.5185||113.6381|5.1036|50.7769|43.7153|7.0615||102.9973|95.6502||11.8918|28.9925|-34.4797|2.6449|11.9757|37.4481|4.0948||0.0686|0.4961|0.4783|4.0142|0.7|0.1674|5.693|13.2728|1|5|1.4694|12.3171||5.7372|25|1.01|5.693||5.693|13.7824|0.3024|1.0088|-0.0032|34.8356|14.2861|14.0283|42.3362|0.09|17.8085|11.5428|2.2776|9.3653|5.7763||72.4|67.5816|390.0744|11663.3333|4.1727|78.08|76.6
russ2000_1499|CTO|200703|16.7458|13.1152||113.6812|5.0072|51.4075|44.4077|6.9998||103.711|94.554||10.4979|37.5704|-51.0131|2.7408|10.646|30.5244|4.2959|0.8353|0.0675|0.4661|0.472|5.8102|1.7116|0.5885|5.7159|10.5382|1|7|1.4162|9.3292||5.8381||-0.1|5.7159||5.7159|17.6042|0.3339|-0.1037|-0.0137|33.9638|11.3224|11.3161|42.7385|0.09|8.4036|2.3541|3.4847|-0.9451|-0.5838||75.45|70.5115|423.75|17116.6667|22.2853|75.05|74.5
russ2000_1499|CTO|200706|13.0729|10.742||115.4316|4.9107|49.8719|42.935|6.9369||104.4042|95.1555||9.2041|45.1251|-90.6623|2.5425|9.3991|35.4523|3.8993|0.7582|0.0664|0.5103|0.5302|7.6095|1.0204|0.249|5.7159|7.9423|1|7|0.6539|6.5064||5.5797||0.2|5.7159||5.7159|23.6008|0.274|0.1391||35.1326|8.5163|8.6925|39.2885|0.09|4.7702|2.1012|0.9963|1.805|1.1159||69.29|64.8325|397.1413|16433.3333|27.0211|62.16|68.73
russ2000_1499|CTO|200709|14.9795|12.7551||115.7585|4.8142|49.9642|43.0915|6.8728||106.5498|96.6865||9.9824|45.0538|56.3926|2.4212|10.065|45.7516|3.851||0.0645|0.5286|0.5968|8.4744|0.7|0.2012|5.7258|7.5883|1|5|1.1916|6.0776||5.6826||0.37|5.7258||5.7258|25.0951|0.3122|0.2793|-0.003|37.9437|8.1137|8.411|37.1145|0.1|6.1323|3.4072|1.0443|3.3287|2.1026||67.21|62.9822|396.3079|12303.3333|4.8518|68.52|63.1
russ2000_1499|CTO|200712|26.6089|11.0569||132.6061|4.7177|55.1619|48.3545|6.8074||116.6706|107.012||9.931|26.2062|42.7792|2.0639|10.0606|44.25|3.0761||0.0583|0.5802|0.6692|8.7888|5.1644|0.4521|5.7258|11.8915|1|4|1.1963|10.6318||5.7542|35|1.9|5.7258||5.7258|16.0422|0.3355|1.7695||36.4448|12.6633|13.5328|39.833|0.1|20.527|16.3577|0.6449|17.1045|10.8981||62.68|58.8267|369.1003|12988.6333|-13.4254|52.11|51.5
russ2000_1499|CTO|200803|20.97|6.7553||134.776|4.6212|52.4172|52.4172|||116.191|106.5956||7.7562|22.5042|27.3563|1.905|7.8462|23.3755|2.7056|0.8144|0.0596|0.704|0.7033|8.3893|4.7037|0.2682|5.7275|12.2604|1|3|1.3801|10.9964||5.7262||0.03|5.7275||5.7275|15.6324|0.2186|0.03||36.5421|13.0339|14.2728|35.3679|0.1|3.9385|1.4745|1.221|0.2535|0.1561|0.3026|56.05|52.7028|312.9598|21411.1333|-25.7124|52.18|53.53
russ2000_1499|CTO|200806|11.1849|6.9812||145.5079|5.2204|51.7044|51.7044|||117.9593|108.194||7.8169|15.696|55.4349|1.418|7.755|17.98|2.0422|0.7529|0.0566|0.8899|0.977|7.5945|4.2037|0.5241|5.7275|12.8593|1|4|1.5987|11.6048||5.7268||0.38|5.7275||5.7275|14.9367|0.2163|0.38||36.6451|13.6425|15.328|36.7315|0.1|6.1337|3.4312|0.0761|3.5072|2.1712|0.1421|42.06|39.621|257.6222|12903.5|-39.2986|39.59|41.29
russ2000_1499|CTO|200809|10.0485|5.3843||132.1203|5.1151|54.0194|45.4398|8.5795||117.4856|107.7265||6.2287|18.7962|-32.0435|1.461|6.2317|18.5365|2.3476|0.1986|0.073|0.9261|0.7933|5.4277|4.2037|0.8406|5.7275|10.914|1|3|0.9194|9.6024||5.7275||0.02|5.7275||5.7275|17.1834|0.211|0.02||36.6283|11.5948|13.3307|34.5726|0.1|3.9734|1.5814|1.4109|0.1706|0.1052|0.0911|43.19|40.7881|250.566|17264.9|-35.7387|36.9|34.35
russ2000_1499|CTO|200812|10.2661|5.6497||132.8489|5.0098|55.3318|46.7814|8.5503||117.8143|109.5561||6.338|45.8404|-28.1542|1.28|6.2524|16.2575|1.755|0.2817|0.0726|1.056|0.894|3.1119|4.1537|1.9423|5.7275|3.8763|1|6|0.9319|2.1703||5.7275|25|0.42|||5.7275|47.3812|0.2096|0.42||37.4998|4.1245|4.8349|18.473|0.1|4.4274|1.9793|0.257|3.8045|2.4023|1.5464|38.19|36.1652|220.153|27717.7333|-39.0715|29.05|22.6
russ2000_1499|CTO|200903|9.6055|5.4518||133.4186|4.9045|56.3113|8.6234|47.6879||117.4929|109.3055||10.378|35.0682|-14.254|1.009|10.2276|33.75|1.6857||0.0923|1.3468|0.9332|4.0113|4.1537|0.5243|5.7233|3.9784|1|4|1.5704|2.3085||5.7265||0.06|5.7233|-0.1046|5.7233|45.812|1.1139|0.06|0.1046|37.4815|4.2602|5.001|18.3804|0.1|3.8459|1.5423|1.0254|0.5169|0.3222|0.0665|29.7|28.2173|175.3756|17485.5667|-47.0116|34.79|31.53
russ2000_1499|CTO|200906|10.0778|5.6607||133.8415|4.7992|56.9996|9.0889|47.9107||117.2019|108.921||10.4756|68.5132|-15.7333|1.1868|10.1889|37.3636|1.7351||0.0993|1.2165|0.7235|4.1238|4.417|0.134|5.7233|2.3789|1|5|1.4741|0.6182||5.7233||0.03|5.7233||5.7233|75.9088|1.1088|0.0297||37.1726|2.5662|3.0176|17.5102|0.1|5.2635|2.6971|2.3861|0.311|0.1878|0.0394|35.08|33.4306|193.5757|22270.5|-16.5953|37.28|34.94
russ2000_1499|CTO|200909|7.7315|5.2445||133.8301|4.6939|56.6848|9.9293|46.7555||117.1293|108.8445||12.5412|71.8303|-63.1675|1.2902|12.2626|78.9245|2.112||0.0879|0.8367|0.6308|3.3008|2.1583|0.2841|5.7233|2.4504|1|6|1.4865|0.9521||5.7233||0.04|5.7233||5.7233|64.1904|0.7455|0.04||37.2029|2.6587|3.122|17.8814|0.05|4.3446|1.9412|1.602|0.3392|0.2097|0.0557|38.3|36.548|245.3777|9733.9333|-11.3221|34.4|36
russ2000_1499|CTO|200912|32.367|5.2335||133.9854|4.5886|58.5416|9.6781|48.8635||118.0336|108.6392||11.6354|259.7511|-1015.9782|1.1777|11.3565|64.7455|1.7298||0.1119|0.8425|0.4478|3.8828|0.433|0.8642|5.7233|0.6233|1|4|2.0125|-0.7801||5.7233|21|0.01|5.7233||5.7233|214.5279|0.5855|0.01||35.6757|0.6811|0.8006|17.1593|0.05|3.7053|0.8087|0.7312|0.0775|0.0809|0.0339|34.94|33.3912|208.8597|13179.9667|-8.5101|33.08|31.76
russ2000_1499|CTO|201003|5.2444|5.2444||133.7294|4.4834|58.1647|8.9038|49.2609||118.0735|108.6598||11.1237|339.0445|-51.9847|1.07|10.6382|231.0714|1.6074||0.1141|0.6492|0.1204|4.2695||0.526|5.7236|0.4296|1|4|1.1253|-0.5491||5.7233||0.01|5.7233||5.7233|216.0954|0.589|0.01||34.528|0.473|0.5562|16.9522|0.01|3.6388|1.2607|1.2059|0.1218|0.0778|0.0671|31.51|30.1229|193.1256|6322.3333|6.0943|34.18|29.75
russ2000_1499|CTO|201006|5.1466|5.1466||133.4783|4.3781|58.3713|9.9124|48.4589||117.4544|108.0094||9.875|-760.9691|-102.2751|0.9729|9.389|308.1111|1.3864||0.1114|0.4327|0.1462|4.6973||0.5127|5.724|-0.173|1|3|1.0149|-0.7753||5.7239||-0.1|5.724||5.724|-305.5196|0.5192|-0.1||42.1786|-0.1912|-0.2248|14.3141|0.01|2.6254|0.0227|1.0067|-0.9273|-0.5932|0.0567|28.5|27.2535|166.945|11739.9|-18.7571|28.81|27.06
russ2000_1499|CTO|201009|7.0385|5.2841||133.1356|4.2728|59.2765|10.2433|49.0331||117.2479|107.7752||12.0195|-278.8425|-130.7479|0.9659|11.4636||1.3533||0.1074|0.2868|0.1631|4.8214||0.6099|5.724|-0.4699|1|3|0.8705|-0.9094||5.7237||-0.03|5.7233||5.724|-74.8832|0.5159|-0.03||39.4952|-0.52|-0.6115|13.3555|0.01|3.386|0.7757|1.0883|-0.2827|-0.177|0.03|28.51|27.2727|167.5833|8046.6|-25.5614|26.27|28
russ2000_1499|CTO|201012|32.3539|5.2772||133.0449|4.1675|60.1589|9.0244|51.1344||117.6001|107.8073||12.8075|-290.8938|-96.1163|0.9867|12.2609||1.4083||0.1297|0.1385|-0.4603|3.789|0.0294|1.0466|5.724|-0.4596|1|3|0.6962|-0.7069||5.7232|21|0.01|5.724||5.724|-37.9717|0.588|-0.0641||33.7809|-0.5124|-0.603|12.2762|0.01|2.626|2.5881|0.1724|-0.5431|0.0894|-0.6272|28.9|27.6554|172.6537|9645.3333|-17.2868|28.85|34.28
russ2000_1499|CTO|201103|32.0376|4.9407||132.8564|4.0622|59.569|8.2066|51.3625||117.3447|107.4912||15.998|-209.0856|-497.1173|1.1106|15.1525||1.5804||0.1326|0.1235|-0.1298|3.856||0.1926|5.724|-0.7144|1|4|0.8995|-0.9942||5.724||-0.05|5.7361||5.724|-24.3657|0.602|-0.06||34.5497|-0.7994|-0.9397|12.289|0.01|3.6516|1.0896|1.7926|-0.5278|-0.2589|0.1752|32.4|31.015|195.7643|10010.6667|2.8245|30.93|30.25
russ2000_1499|CTO|201106|5.1232|5.1232||134.1401|4.0867|60.962|8.0681|52.8939||117.6492|107.7527||14.1673|-6345.2532|-197.4534|0.9849|13.2741||1.3716||0.1444|0.1404|-0.2891|3.9012||0.3194|5.7241|-0.021|1|4|0.7406|-0.2185||5.7241||0.06|5.7335||5.8295|-825.8251|0.635|0.04||35.3044|-0.0236|-0.0277|13.3078|0.01|3.6442|0.9005|0.6445|0.339|0.3188|0.083|28.6|27.3864|174.1024|15962.4|0.3509|29.18|28.06
russ2000_1499|CTO|201109|0.6427|0.6427||130.3657|3.9802|53.9157|8.939|44.9767||113.6779|103.5347||12.3048|-39.7497|-67.6765|0.965|11.3935||1.3061|-0.0702|0.1039|0.1486|0.3218|4.7136||0.2147|5.7241|-3.1024|1|5|0.6768|-3.6335||5.7241||-0.74|5.8295||5.8295|-4.2205|0.0719|-0.0544||38.7568|-3.4864|-4.0687|13.1475||3.2257|1.437|1.2177|-7.0884|-4.218|-0.1266|26.26|25.1456|166.2155|12276.1333|-7.892|29.95|26.39
russ2000_1499|CTO|201112|10.8803|0.0062||47.7913|3.5721|57.1014|16.1228|40.9786||113.1644|102.8722||12.289|-36.7739|-59.0769|1.0164|11.2322||1.3379|-0.0646|0.1349|0.1559|-0.1913|3.5267|0.3999|0.6237|5.7241|-3.5962|1|5|1.2166|-4.2586||5.7243|18|-0.09|5.8295||5.8295|-4.8651|0.0252|-0.2498||39.162|-4.061|-4.7062|12.9363|0.02|2.4148|0.3258|2.0331|-2.2541|-0.5481|-0.1732|27.07|25.9401|160.7537|21226.5333|-6.4293|28.6|29.86
russ2000_1499|CTO|201203|4.4564|1.6769||119.5327|3.4747|57.469|7.6734|49.7956||113.9916|103.3666||15.3597|-47.5643|-85.9072|1.0966|13.9207||1.6385|-0.0594|0.1424|0.1264|0.0217|3.5681||0.4438|5.7254|-3.0328|1|5|1.0311|-3.5815||5.7251||0.09|5.8308||5.8317|-4.3442|0.2185|0.0773||39.3847|-3.4323|-3.9529|13.9131||4.6284|2.7864|1.4236|0.5144|0.4944|-0.1502|29.75|28.5082|199.8054|7278.7333|-8.4615|29.4|27.75
russ2000_1499|CTO|201206|10.9844|6.61||125.8346|3.8781|62.2028|7.4672|54.7356||114.3614|103.8516|0.4537|12.9165|-49.7057|-182.592|1.0338|11.6232||1.3796|-0.1385|0.1826|0.1381|-0.4925|3.9565||0.9292|5.7254|-2.8073|1|6|1.0281|-3.405||5.7251||0.1|5.8317||5.8317|-6.236|0.8852|0.0593||39.0598|-3.2051|-3.6721|14.6982|0.02|4.4293|2.5289|1.3353|0.7122|0.5996|-0.152|28.78|27.5977|183.9172|9390.0667|2.3107|28.14|28.8
russ2000_1499|CTO|201209|6.1454|2.3813||127.0405|3.8801|58.385|8.2187|50.1662||114.1204|103.295|0.4537|13.9408|-19275.3776|204.033|1.195|12.7321||1.5303|-0.0081|0.1466|0.1227|0.3859|3.1743||4.7013|5.7254|-0.0082|1|6|1.3267|-0.2105||5.7108||-0.1|5.8317|-0.4537|5.8317|-2141.1127|0.2897|-0.1264|0.4537|38.1428|-0.0094|-0.0107|15.0297||3.5572|1.8714|2.3114|-1.1352|-0.5566|-0.1524|32.89|31.5388|204.4386|12959.4667|24.1601|32.82|31.62
russ2000_1499|CTO|201212|4.975|1.3017||46.8291|4.5274|70.4802|1.121|69.3592||114.2167|103.2426|0.4537|13.3397|348.2763|96.0563|1.1299|12.1205|364.9|1.5794||0.255|0.124|-1.5349|2.7771|0.2397|0.4405|5.7261|0.4485|2|7|1.0676|0.3251||5.7108|14|0.01|5.8324||5.8324|38.1718|1.3751|0.0504||26.8268|0.5258|0.5992|16.449|0.02|3.8341|2.2887|1.5542|0.0578|0.0618|-0.1726|31.01|29.7544|202.8887|5291.6667|14.5549|35.99|34.05
russ2000_1499|CTO|201303|3.083|1.4296||46.2184|6.3691|90.7089|0.8153|89.8936||115.0901|103.5797|0.4537|16.5968|626.3853|126.8615|1.3448|13.4537|391.7|1.9421||0.427|0.1021|-2.6585|2.1137|0.7652|0.4512|5.7506|0.3139|1|9|1.8401|0.1864||5.7171||0.06|5.8356||5.8356|51.766|2.692|0.03||61.2409|0.3864|0.4418|16.6758||4.8552|3.0652|1.7536|0.2752|0.337|-0.3374|39.25|37.6608|256.8913|9093.2333|24.7616|37.21|36.5
russ2000_1499|CTO|201306|2.3121|1.254||45.6497|6.1276|85.1548|1.0895|84.0652||115.8621|103.6594|0.4537|16.6487|2833.1127|549.8201|1.3252|13.4709|552|1.9916||0.3834|0.131|-2.1924|1.9268|0.8246|0.6401|5.7648|0.0641|2|8|2.3349|-0.1676||5.7434||0.04|5.8497||5.8497|304.473|1.9078|0.0344||40.3926|0.082|0.094|17.0856|0.03|4.839|2.7922|1.2607|-0.2497|0.2518|-0.4684|38.16|36.6448|273.7703|11865.3|40.5007|38.85|36.1
russ2000_1499|CTO|201309|4.2691|0.7434||45.7475|6.6164|111.4564|3.2748|108.1816||117.268|104.9017|0.4537|15.9131|153.8023|1409.2078|1.2729|13.0579|3880|1.9639||0.569|0.1289|-3.9429|1.9733||2.4931|5.7648|1.2092|2|7|1.7479|1.3933||5.7558||0.22|5.8497||5.8497|15.1244|0.227|0.21||37.3808|1.6416|1.8929|19.8424||6.314|4.3571|1.2076|1.9072|1.2423|-0.5099|38.49|36.9617|270.4185|6246.1|17.0265|37.52|36.83
russ2000_1499|CTO|201312|6.029|5.6623||44.1077|6.3594|106.0143|2.7044|103.31||120.1694|106.5813|0.4537|14.0804|73.2879|61.4463|1.1934|10.5118|110.7273|1.8273|0.1049|0.5261|0.1646|-4.2138|0.9875||1.9164|5.7672|2.2048|2|5|1.4695|2.8653||5.755|13|0.32|5.8521||5.8521|9.3555|2.0938|0.24||42.4789|3.161|3.6832|26.0698|0.03|10.0616|5|1.2117|2.5206|1.8521|-0.5109|36.29|34.8776|278.5681|7628.5667|17.0268|35.15|35.56
russ2000_1499|CTO|201403|2.6717|1.8591||45.2593|6.1903|88.8266|2.8728|85.9538||120.9763|108.0817|1.3816|10.4424|57.9034|202.6349|1.3376|8.0405|59.1719|1.8534|0.1056|0.3904|0.1516|-0.9953|1.8063||2.3869|5.7672|2.8174|2|5|0.3218|3.8194||5.7475||0.26|5.8408|-0.9279|5.8408|7.1098|0.6471|0.2585|0.9279|41.3438|4.1117|4.8466|28.3873||7.1727|5.1863|1.5104|2.4502|1.5004|-0.4677|40.28|38.7123|292.8167|11663.3|2.6242|39.53|46.25
russ2000_1499|CTO|201406|5.6299|4.7874||44.9628|6.7614|118.1342|2.9559|115.1784||122.445|108.6327|1.3816|10.8964|63.9741|140.6432|1.4141|9.0914|53.369|2.1794|0.0486|0.6225|0.1307|-1.5391|3.3412||2.1636|5.8002|2.9723|2|8|0.6574|4.1672||5.7662||0.13|5.8553||5.8553|6.4766|1.6196|0.1285||40.9074|4.4558|5.3177|29.8597|0.03|6.3114|4.0719|1.5452|1.1769|0.7229|-0.5178|45.9|44.147|311.3791|41868.5667|20.283|44.62|58.5
russ2000_1499|CTO|201409|7.6629|3.0836||42.4699|6.6979|125.363|2.5421|122.8208||126.9735|112.1114|1.3816|9.6952|48.4516|183.0765|1.4505|7.4984|56.4194|2.5091|0.1261|0.6394|0.1194|-2.1093|2.0405||1.4888|5.8311|4.0078|2|9|2.013|5.9307||5.8064||0.6|5.8672||5.8672|4.5592|1.213|0.6446||39.1354|6.214|7.5541|37.7515||14.2059|8.833|1.507|5.4634|3.4787|-0.5692|49.07|47.196|357.471|17722.7333|27.4877|52.19|53.51
russ2000_1499|CTO|201412|7.41|2.7026||42.4026|10.3521|148.1877|2.4841|145.7037||128.4047|112.5611|1.3816|10.6573|67.2695|82.9523|1.5526|8.4442|42.4962|2.5724|0.142|0.8095|0.1255|-1.8595|1.3653|0.2673|0.8592|5.8621|3.2216|2|9|2.8881|4.8305||5.829|14|0.12|5.8817||5.8817|6.3286|1.1956|0.1178||37.5035|5.1568|6.3838|36.0566|0.04|8.3667|5.4286|2.4546|1.1242|0.6818|-0.885|55.8|53.7094|403.5013|9145.1667|53.7614|54.55|58.83
russ2000_1499|CTO|201503|42.7053|30.4894||42.6565|9.6181|173.6367|71.9224|101.7143||131.4514|112.9145|1.3816|12.4665|86.158|47.3456|1.4789|9.5864|52.0991|2.6597|7.8673|0.9839|0.1202|-3.635|4.2898|0.6655|1.5564|5.87|2.4513|2|10|2.8017|3.834||5.8604||0.06|5.9059||5.9059|7.7148|0.4332|0.097||37.2268|4.1545|5.2368|36.1922||7.3083|4.624|1.4698|0.5778|0.3534|-1.0665|59.66|57.4248|443.4078|30213.8667|48.1132|54.74|55.59
russ2000_1499|CTO|201506|40.687|38.4858||43.8449|10.4757|174.6245|73.7809|100.8436||131.1858|112.9059|2.2403|12.4079|92.1489|48.9067|1.4278|9.5285|63.2308|2.5852|7.8198|0.9881|0.139|-4.3824|5.1399|0.7078|2.0507|5.8801|2.0411|2|8|2.4029|3.336||5.8455||0.04|5.9942|-0.8587|5.9942|9.8194|0.5312|0.031|0.8587|37.1389|3.6993|4.7385|37.4891|0.04|7.6082|5.12|1.8749|0.3725|0.2246|-1.8884|57.64|55.5219|447.4746|17435.6333|25.5773|57.93|54.93
russ2000_1499|CTO|201509|26.9431|12.0861||55.2037|14.7408|196.4258|93.7857|102.6401||131.2745|114.9858|5.2392|10.3076|131.4679|33.504|1.3171|7.6675|62.1951|2.3304||1.138|0.1569|-3.4784|4.9977||2.7414|5.8861|1.3375|2|6|1.0223|2.2135||5.8177||0.36|5.9457|-2.9989|5.9457|13.9323|0.1289|-0.0495|2.9989|39.3767|2.5718|3.3397|31.5809||8.2977|5.5764|2.779|3.4218|2.0799|-1.8921|49.8|47.97|389.9605|16043.4|1.4877|51.25|59.64
russ2000_1499|CTO|201512|28.4162|9.7644||57.9335|20.0872|263.9653|113.0413|150.924||134.7814|120.444|7.8664|14.5029|56.7943|83.3321|1.1724|9.7977|91.1379|2.3936|1.0652|1.2375|0.1513|-3.2636|5.0561|3.4042|1.9745|5.9015|3.0974|2|8|0.8195|5.9983||5.7869|14|0.98|5.9084|-2.6272|5.9084|5.5621|0.1165|0.8158|2.6272|38.8622|6.3515|8.3472|42.9977|0.04|19.7834|13.9092|2.6302|9.1863|5.6893|-2.0729|52.71|50.8117|452.6648|28259.3333|-5.5376|46.45|47.96
russ2000_1499|CTO|201603|76.9063|7.3712||60.6331|17.2279|265.1805|117.9912|147.1892||137.4996|121.8687|9.206|10.1987|46.4985|17.4084|1.0727|6.4094|33.7847|2.1057|1.1046|1.2422|0.1644|-1.8892|6.0326|4.3807|5.0105|5.9105|3.2956|2|5|0.6493|6.7205||5.7349||0.25|5.8289|-1.3396|5.8289|4.9294|0.0996|0.3312|1.3396|44.1932|7.0689|9.4185|54.0438||18.3544|13.468|4.7975|3.7352|1.4247|-2.0918|46.14|44.4783|438.5197|21458.1667|-22.6618|49.3|48.1
russ2000_1499|CTO|201606|80.0754|24.7422||61.7027|16.6464|244.2119|76.0977|168.1142||137.3332|123.2106|10.8649|8.1664|38.0767|18.3529|1.0587|5.0108|28.9632|2.0014|0.3623|1.1205|0.1695|1.5183|4.678|4.4286|3.4488|5.9116|3.6738|3|5|0.7279|7.6663||5.7035||0.28|5.7961|-1.6589|5.7961|4.2705|0.3833|0.345|1.6589|43.5406|8.0083|10.7644|59.3095|0.04|12.8739|9.0454|1.8991|2.5811|1.5704|-2.1544|47.47|45.7976|441.3426|17841.4333|-17.644|48.93|52.73
russ2000_1499|CTO|201609|23.9218|9.0415||65.4935|31.0021|228.272|79.6339|148.6381||143.5986|131.1441|13.3507|7.2666|25.3063|21.3607|1.1291|4.9643|27.2567|2.1512|0.2134|0.944|0.2354|2.5893|3.2887|6.3154|2.8583|5.9118|5.6566|3|4|0.5814|11.8032||5.6669||1.44|5.7455|-2.4858|5.7455|4.0795|0.1928|0.2108|2.4858|42.0734|12.3052|16.8455|63.2228|0.04|12.2109|8.1673|1.8218|13.4276|8.161|-2.454|51.19|49.427|430.979|10917|2.7912|50.67|53.37
russ2000_1499|CTO|201612|25.1117|7.7796||61.7841|34.7258|260.3476|111.2357|149.1119||148.2758|136.8923|15.2983|7.0222|28.5212|33.3436|1.1343|4.9172|18.3492|2.1636|0.0451|1.1212|0.2217|1.5559|2.7515|5.3115|1.5471|5.9146|5.3556|3|3|0.6401|11.0972||5.6447|14|0.9|5.7102|-1.9476|5.7102|4.1972|0.1177|0.9057|1.9476|42.1356|11.5834|16.2512|65.8845|0.04|22.4451|14.9507|1.7795|8.9551|5.0951|-2.052|53.42|51.6214|443.9602|12868.4667|3.1672|55|55.12
russ2000_1499|CTO|201703|17.2075|4.4279||54.4025|35.643|256.898|101.7569|155.141||158.0431|149.4141|18.2259|6.9262|16.5321|-16.1048|1.0986|4.4976|17.8223|1.9722|0.1828|0.9922|0.3128|3.9292|1.9732|4.279|2.6297|5.9282|9.041|3|5|0.4873|18.3968||5.6234||2.27|5.6678|-2.9276|5.6678|3.2883|0.0856|2.269|2.9276|38.8986|19.0224|27.5729|86.2433|0.04|38.7133|26.6056|3.22|20.7967|12.7464|-2.062|53.54|51.7757|456.3318|12292.5|16.0381|54.23|53.8
russ2000_1499|CTO|201706|18.6658|7.1534||51.8423|37.1466|272.6896|115.2501|157.4395||159.3519|152.8715|20.8113|5.4272|16.2317|-22.3466|1.1151|3.6815|11.5337|2.0081|0.0574|1.0587|0.2837|3.5175|2.0968|4.6697|2.8615|5.9315|9.6426|4|6|0.5274|19.2752||5.5455||0.66|5.6229|-2.5854|5.6229|3.0307|0.1026|0.659|2.5854|38.7611|19.8776|29.6814|96.2072|0.04|22.8378|13.9833|2.727|5.9048|3.6789|-2.144|56.95|55.1143|468.0601|11921.6|19.9705|55.44|55.4
russ2000_1499|CTO|201709|35.019|5.9445||54.0053|35.8107|277.2109|120.0718|157.139||159.4999|153.5625|22.4348|5.1709|22.3669|-18.4166|1.1517|3.4863|11.0019|2.048|0.0623|1.0887|0.2932|1.8135|2.1116|4.4878|2.8788|5.9517|7.1369|3|5|0.7229|14.0089||5.5226||0.18|5.5812|-1.6235|5.5812|4.2158|0.0869|0.179|1.6235|38.7437|14.6255|22.4873|96.3768|0.05|12.3806|8.9144|1.995|1.6939|0.9669|-2.073|60.07|58.1858|497.4774|8745.5667|17.8305|58.52|61.33
russ2000_1499|CTO|201712|25.9145|6.1073||46.1981|38.7581|281.9522|150.1753|131.7768||184.1782|177.6143|22.5078|5.3592|13.047|-23.4581|1.1677|3.6207|15.8354|2.2222|0.4337|1.0632|0.2835|-1.0823|3.3604|4.2634|1.7341|5.9638|12.4865|2|6|0.3199|25.1572||5.6233|14|4.38|5.5843|-0.073|5.5843|2.3909|0.0691|4.3788|0.073|3037.3951|25.7734|41.7194|38.6506|0.05|-35.2811|-19.191|2.31|-29.1355|24.3272|-2.244|63.5|61.5615|516.5074|18219.9667|19.4732|66.17|61.93
russ2000_1499|CTO|201803|14.6212|3.7247||37.535|40.099|289.4227|151.6053|137.8174||195.0209|188.1944|22.5078|13.7531|13.7188|-14.335|1.1295|8.819|8.8985|2.0247|0.0507|1.0217|0.3001|-0.3418|3.9118|4.5983|1.9738|5.9835|11.3936|1|7|0.8034|22.6495||5.5619||1.96|5.595||5.595|2.7706|0.0549|1.4816||387.0934|23.2949|39.8853|23.4345|0.06|23.4972|20.0874|2.824|14.5687|10.9123|-2.561|62.85|60.9877|531.5636|12570.9333|20.6102|61.52|60.07
russ2000_1499|CTO|201806|14.4133|4.3123||39.3206|38.606|273.3299|132.3233|141.0066||207.2197|202.025|24.7002|23.1474|10.2202|-9.0004|1.0712|14.7163|8.5599|1.7636|0.1844|0.8548|0.358|0.3065|4.2486|4.7985|3.1184|5.9847|13.8389|1|7|0.7849|27.1485||5.5294||2.56|5.5595|-2.1924|5.5595|2.4139|0.0689|0.1264|2.1924|-377.2657|27.82|50.3693|13.147|0.06|12.5503|9.6399|2.4292|19.3146|14.1629|-2.538|61.51|59.7449|542.4495|22678.9|8.178|65.51|62.78
russ2000_1499|CTO|201809|21.4696|5.3205||32.4783|37.1123|270.1478|130.2183|139.9294||206.012|201.9367|26.4848|39.3355|10.402|-10.2606|1.0857|26.2171|6.8007|1.6549|0.0944|0.8609|0.3887|1.058|3.8138|3.3502|2.2796|5.9942|13.2519|1|7|0.7278|25.4085||5.4934||0.05|5.5383|-1.7846|5.5383|2.6649|0.0666|0.2681|1.7846|-360.0932|26.1041|49.6986|18.1803|0.07|17.4139|10.0626|1.928|2.0471|0.2962|-2.345|62.28|60.56|517.1445|9295.4667|3.4036|57.92|58.02
russ2000_1499|CTO|201812|123.373|2.3105||6.373|43.5554|344.5684|201.8864|142.682||211.7615|213.2979|32.345|24.6588|14.28|-10.3657|0.954|15.2937|5.7408|1.3758|0.0454|1.1694|0.5255|-1.2225|3.5611|2.7001|1.0489|5.9953|9.2855|2|5|0.8305|17.7673||5.472|14|2.17|5.437|-5.8602|5.437|3.9932|0.0248|2.218|5.8602|28.6719|18.5063|37.1678|43.6579|0.08|-9.8035|-4.8935|2.6043|-14.9163|11.7964|-2.979|52.5|51.1195|448.3053|14231.7667|-17.3228|61.07|59.1
russ2000_1499|CTO|201903|68.4329|2.6822||26.9657|42.316|304.5583|160.5919|143.9664||213.949|219.2311|36.4702|12.9354|15.9637|-9.1721|1.0075|7.4582|8.7033|1.4984||0.9675|0.5285|4.2119|4.0881|2.8458|3.0147|6.013|8.0113|1|5|1.1323|15.0086||5.3459||1.21|5.3866|-4.1252|5.3866|5.1549|0.0344|0.0346|4.1252|31.2688|15.8244|32.7236|31.12|0.1|10.9593|8.9807|2.5016|7.1182|6.4681|-2.923|59.05|57.5925|564.7335|10177.1333|-6.0461|62|59.8
russ2000_1499|CTO|201906|70.7163|2.6213||24.0299|46.1332|380.0229|233.369|146.6539||197.5004|229.3338|63.4417|15.9542|19.5614|-12.331|0.9876|10.3554|9.8347|1.3631||1.412|0.5941|8.3448|3.9351|2.5923|1.9167|6.0145|6.8624|2|6|0.926|13.1743||4.9515||2.14|4.9264|-26.9715|4.9264|6.3404|0.0223|-0.0331|26.9715|39.0467|14.0661|29.1575|29.2585|0.1|10.6888|9.014|2.1192|11.6046|10.5968|-3.042|59.7|58.3244|496.4939|29214.6333|-0.3172|62.72|63.84
russ2000_1499|CTO|201909|22.5259|5.4117||25.0489|49.1952|384.4594|238.3499|146.1095||199.0019|230.2843|63.4417|20.3975|19.7689|-7.9542|1.0282|11.8183|12.0916|1.6804||1.4175|0.5791|5.5337|4.5796|3.0684|3.7545|6.0159|6.8314|1|7|0.9339|13.7848||4.8681||0.31|4.9277||4.9277|6.5893|0.0356|0.0195||37.6852|14.7571|30.3473|23.5927|0.11|11.7481|9.9297|2.261|2.3486|1.486|-3.254|65.6|64.202|598.8705|21837.4333|5.3308|63.97|62.69
russ2000_1499|CTO|201912|141.0725|6.4746||7.8539|49.0222|417.8728|241.7061|176.1666||285.4134|326.0732|73.4407|24.131|4.9446|-5.022|0.8083|12.9833|10.1081|1.4596|0.0114|1.0063|0.7466|7.3753|1.4625|2.2207|1.8691|6.0172|23.8491|2|7|0.7129|50.9086||4.8295|15|19.33|4.7705|-9.9991|4.7705|1.9114|0.036|-0.6737|9.999|24.642|51.9006|114.9729|34.3912|0.13|0.995|5.3818|2.936|-3.5244|96.4219|-3.246|60.32|59.151|571.1397|29923.7667|14.8952|63.46|57.51
russ2000_1499|CTO|202003|31.7923|18.593||7.9034|65.638|444.8281|206.1772|238.6509||272.2076|312.6267|77.3553|13.8034|5.2841|-3.5349|0.7093|5.8881|1.6207|0.6251|0.0073|1.1512|1.5835|14.2754|1.7754|3.1538|3.1009|6.045|18.9707|2|6|0.9805|39.9785||4.7114||-2.6|4.7161|-3.9146|4.7161|2.9585|0.1055|-0.2991|3.9146|25.9862|41.1973|96.2429|36.2704|0.25|12.8384|9.201|3.092|-16.3498|-12.2619|-3.453|45.33|44.629|484.2943|37898.0333|-23.2345|42.03|41.78
russ2000_1499|CTO|202006|56.0974|10.7015||8.2449|54.7359|405.1763|193.8949|211.2814||283.6765|324.0741|77.5407|13.1394|4.5418|-1.7474|0.6478|5.147|2.0078|0.6668|0.0091|0.9546|1.9216|2.5936|2.5282|3.5272|3.7685|6.0474|18.3992|2|4|0.5602|38.2696||4.6536||2.71|4.7133|-0.1854|4.7133|3.5787|0.0734|0.1196|0.1854|40.8457|39.69|98.2566|38.5913|0.25|13.0097|10.3846|2.171|16.7898|12.6105|-2.453|39.5|39.1394|489.9574|29527|-33.8358|39.64|42.17
russ2000_1499|CTO|202009|||||||||||||11.8832||-1.9518||5.199|2.2628|0.7428|0.0084||2.3048||0.9042||||||3|0.5703||||||||||||||||||||||||44.1|44.1|447.79|14850.1333|-32.7744|44.9|