russ2000_1353|CORT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1353|CORT|1|Corcept Therapeutics Inc Total Current Assets (Quarterly) (USD)|Corcept Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Corcept Therapeutics Inc Inventories (Quarterly) (USD)|Corcept Therapeutics Inc Net PP&E (Quarterly) (USD)|Corcept Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Corcept Therapeutics Inc Total Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Deposits (Quarterly) (USD)|Corcept Therapeutics Inc Book Value (Quarterly) (USD)|Corcept Therapeutics Inc Retained Earnings (Quarterly) (USD)|Corcept Therapeutics Inc Treasury Stock (Quarterly) (USD)|Corcept Therapeutics Inc EV to Revenues|Corcept Therapeutics Inc EV to Earnings|Corcept Therapeutics Inc EV to Free Cash Flow|Corcept Therapeutics Inc EV to Assets (Quarterly)|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Debt to Equity Ratio|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Shareholder Yield (TTM)|Corcept Therapeutics Inc Percent of Shares Outstanding Short|Corcept Therapeutics Inc Total Receivables (Quarterly) (USD)|Corcept Therapeutics Inc Total Payables (Quarterly) (USD)|Corcept Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Return on Invested Capital|Corcept Therapeutics Inc Quality Ratio Score|Corcept Therapeutics Inc Momentum Score|Corcept Therapeutics Inc Beta (1Y)|Corcept Therapeutics Inc Sustainable Growth Rate (TTM)|Corcept Therapeutics Inc Institutional Investor Ownership Percentage|Corcept Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Corcept Therapeutics Inc Total Employees (Annual)|Corcept Therapeutics Inc EPS Diluted (Quarterly) (USD)|Corcept Therapeutics Inc Shares Outstanding|Corcept Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Ordinary Shares Number (Quarterly)|Corcept Therapeutics Inc Payout Ratio|Corcept Therapeutics Inc Quick Ratio (Quarterly)|Corcept Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Corcept Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Corcept Therapeutics Inc Effective Tax Rate (TTM)|Corcept Therapeutics Inc Return on Equity|Corcept Therapeutics Inc Net Income (TTM) (USD)|Corcept Therapeutics Inc Revenue (TTM) (USD)|Corcept Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc Gross Profit (Quarterly) (USD)|Corcept Therapeutics Inc SG&A Expense (Quarterly) (USD)|Corcept Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Interest Income (Quarterly) (USD)|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Total Return Price (USD)|Corcept Therapeutics Inc Enterprise Value (USD)|Corcept Therapeutics Inc 30-Day Average Daily Volume|Corcept Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_1353|CORT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1353|CORT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1353|CORT|5|92.734375|92.734375|91.2941176471|92.7868852459||92.7076923077|92.734375|92.734375||92.7076923077|92.7619047619|91.2|7.01697792869|91.2962962963|7.01045296167|91.3157894737|7.01697792869|7.00444444444|7.00235017626|7.01592356688|91.3157894737|1.45131041116|91.2962962963|16.9575070822|91.2941176471|92.734375|92.7076923077|91.2962962963|121.757575758|30.9447513812|30.4432432432|91.2962962963||91.3188405797|365.2|91.3188405797|47.592|91.3188405797|92.7076923077|91.2962962963|91.3157894737|91.3188405797|91.3188405797|91.2142857143|91.2962962963|91.303030303|91.3181818182||91.3157894737|91.2978723404|91.3188405797|91.303030303|91.3188405797|91.2978723404|13.9722222222|13.9722222222|7.00232018561|14.0070093458|14.0024691358||
russ2000_1353|CORT|6|64|64|34|61||65|64|64||65|63|10|589|54|861|57|589|225|851|628|57|4159|54|353|34|64|65|54|33|181|185|54||69|15|69|125|69|65|54|57|69|69|14|54|66|44||57|47|69|33|69|47|432|432|862|428|405||
russ2000_1353|CORT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1353|CORT|200303||||||||||||||||||||||||||||||||||7.8941||-0.36||||||-0.36|||||||||0.3189||-2.8118||||||||
russ2000_1353|CORT|200306||||||||||||||||||||||||||||||||||7.8778||-0.37||||||-0.37|||||||||0.6146||-2.8817||||||||
russ2000_1353|CORT|200309||||||||||||||||||||||||||||||||||10.8286||-0.26||||||-0.26|||||||||0.6139||-2.1294||||||||
russ2000_1353|CORT|200312||||||43.254||||-73.189|||||||||||||||||41.716|||||||10.8286||-0.23|||22.6421|||-0.23|-0.0003|||-9.812|||||||-1.9892||||||||
russ2000_1353|CORT|200403|9.3413|8.9933||||43.7744|1.5296|42.2449||-33.4915|||||-25.9442|||||||||0.2705||0.9358|0.0093|||||||8.805||-0.29|22.6421||22.6421|||-0.2896||||-9.5512|||||0.993||-2.551||10.85|10.85|237.2023|86370.1||10|
russ2000_1353|CORT|200406|52.9123|52.0336||||1.4006|1.4006|||54.7237|-44.0721||||-13.9637||||3.2005|||||0.1384||0.6298|0.0227|||||||19.7775||-0.18|22.6866||22.6866|||-0.18|-49.0253|||-10.2533|||||1.125||-3.5837||10|10|123.1069|46899.3||5.5|6.48
russ2000_1353|CORT|200409|49.5789|48.906||||1.634|1.634|||50.855|-48.1609||||-14.0409||||3.2129|||||0.5732||0.9805|0.0227|||||||22.532||-0.18|22.6866||22.6866|||-0.1791|0.0003|||-12.2129|||||1.16||-4.089||7.75|7.75|123.7875|15726.1667||7.03|4.5
russ2000_1353|CORT|200412|38.239|37.401||||1.824|1.824|||45.948|-53.472||||-10.082||||3.0122|||||0.3814||0.55|0.023|||||||22.6938|11|-0.24|22.6938||22.6938|||-0.2394|-0.001|||-15.5357|||||1.216||-5.312||6.04|6.04|104.2771|117848.7667||5.44|4.73
russ2000_1353|CORT|200503|33.077|32.28||||1.261|1.261|||40.668|-58.984||||-4.6849||||2.2127|||||0.7313||0.285|0.023|||1|0.5077|||22.576||-0.24|22.6938||22.6938|||-0.2398||||-18.4967|||||1.073||-5.512||4.48|4.48|64.2672|45797.2333|-63.6866|4.2|4.3
russ2000_1353|CORT|200506|33.655|32.338||0.05||1.513|1.503|0.01||36.622|-63.095||||-5.6808||||3.1975|||||0.5721||0.125|0.023|||1|0.2404|||22.594||-0.18|22.7032||22.7032|||-0.1798|-0.001|||-19.024|||||1.061||-4.111||4.93|4.93|97.7555|38943.8333|-47.1|5.86|5.55
russ2000_1353|CORT|200509|30.641|29.811||0.055||2.701|2.656|0.045||31.62|-68.318||||-4.4959||||3.1493|||||0.295||0.833|0.023|||1|-0.1245|||22.621||-0.23|22.7041||22.7041|||-0.2295||||-20.158|||||0.96||-5.223||5.08|5.08|82.9943|72106.2|-35.2258|4.93|4.49
russ2000_1353|CORT|200512|29.505|29.08||0.052||3.563|3.521|0.042||26.593|-73.565||||-3.2342||||2.8219|||||0.5325||0.549|0.023|||5|-0.0908|||22.704|4|-0.2311|22.704||22.704|||-0.2307||||-20.093|||||0.991||-5.247||4.09|4.09|59.4161|17215.4333|-41.2651|4.19|4.88
russ2000_1353|CORT|200603|25.49|23.94||0.049||5.234|5.195|0.039||20.368|-80.295||||-4.9005|3.708|||4.2689||0.0006|||0.5024||1.231|0.023|||5|0.43|||22.658||-0.3|22.7267||22.7267||4.6083|-0.2999|-0.004|||-21.311|||0.121||1.316||-6.73||5|5|84.4545|29390.3333|8.2474|4.9075|4.92
russ2000_1353|CORT|200606|18.058|17.46||0.045||5.204|5.168|0.036||12.966|-88.159||||-1.6334|4.1065|||4.6306||0.0009|||3.7217||1.265|0.023|||6|2.9588|||22.696||-0.35|22.7318||22.7318||3.3785|-0.3499|-0.014|||-25.064|||0.1||1.182||-7.864||4.78|4.78|70.3878|53006.2333|-35.1014|4.05|1.23
russ2000_1353|CORT|200609|12.534|12.034||0.042||5.668|5.636|0.032||6.978|-94.562||||-0.2126|0.7211|||1.6305||0.0019|||3.0788||2.618|0.023|||1|-0.9959|||22.719||-0.28|22.7318||22.7318||2.1352|-0.2798|-0.001|||-26.244|||||1.402||-6.403||1.19|1.19|3.6926|667960.6333|-80.3987|0.81|0.83
russ2000_1353|CORT|200612|9.799|9.456||0.038||3.542|3.513|0.029||6.36|-98.438|||-0.8928|-0.3128|2.2427|||4.0069||0.002||-9.2769|2.0145||0.916|0.026|-212.9532||1|-0.978|-169.7536||23.291|14|-0.16|25.732||25.732||2.6917|-0.1601|-2.917||-169.7536|-24.874|||0.073||1.142||-3.877||0.99|0.99|15.9391|63807.9|-78.2278|1.16|0.98
russ2000_1353|CORT|200703|15.112|14.744||0.035||2.221|2.195|0.026||12.987|-100.973|||-0.7997|-0.3798|1.0874|||4.9149||0.001||-37.835|0.4185||0.809|0.035|-173.1272||1|-2.2182|-173.31||25.932||-0.1|34.7418||34.7418||6.7171|-0.0999|-8.898||-173.31|-20.679|||0.108||1.135||-2.535||0.9|0.9|21.8156|49086.5667|-85.8283|1.53|1.5
russ2000_1353|CORT|200706|12.836|11.949||0.032||1.442|1.42|0.022||11.488|-102.39|||-5.8528|-3.7063|6.4422|||7.5973||0.0011||-12.3761|0.0802||0.306|0.035|-139.9603||1|-4.5304|-140.1367||34.742||-0.04|34.7568||34.7568||8.4148|-0.04|0.03||-140.1367|-14.232|||0.374||0.793||-1.417||2.12|2.12|83.9357|18385.6333|-68.7912|2.55|3.21
russ2000_1353|CORT|200709|21.012|20.582||0.028||2.682|2.663|0.019||18.422|-105.818|||-15.3877|-8.31|8.2079|||13.7357||0.0008||-11.2409|1.0191||1.666|0.04|-99.9716||10|2.3317|-100.0889||36.608||-0.09|39.5485||39.5485||7.7289|-0.09|-9.998||-100.0889|-11.257|||||1.192||-3.428||4.9|4.9|145.8599|347511.0333|278.1513|3.63|3.03
russ2000_1353|CORT|200712|17.656|17.366||0.025||3.01|2.994|0.016||14.734|-110.011|||-9.0588|-7.3804|5.9083|||6.6551||||-15.4361|0.6004||1.115|0.04|-90.3519||10|4.5518|-90.4268||39.606|21|-0.11|39.548||39.548||5.8003|-0.1099|||-90.4268|-11.573|||||1.747||-4.193||2.85|2.85|102.0324|54008.9|170|2.63|2.57
russ2000_1353|CORT|200803|32.352|31.791||0.022||2.323|2.309|0.014||30.114|-113.941|||-9.5855|-10.5245|3.8322|||8.0135||0.0004||-18.4944|0.7629||0.878|0.048|-73.8522||10|5.055|-73.8959||40.235||-0.1|48.4732||48.4732||13.7683|-0.0999|-18.899||-73.8959|-12.968|||||1.233||-3.93||3.134|3.134|100.7046|30223.8333|264.0854|2.97|2.13
russ2000_1353|CORT|200806|27.761|26.123||0.018||1.929|1.917|0.012||25.914|-118.336|||-4.37|-6.1331|2.5029|||3.2515||0.0004||-29.9305|0.0959||1.098|0.048|-79.1634||10|2.7777|-79.2028||48.473||-0.09|48.8778||48.8778||13.627|-0.0899|0.223||-79.2028|-15.947|||||1.41||-4.396||2.22|2.22|66.1369|28712.5|44.2177|2.22|1.95
russ2000_1353|CORT|200809|24.514|22.824||0.015||3.295|3.286|0.009||21.404|-123.901|||-2.2251|-2.355|1.6291|||2.6216|-0.6135|0.0005||-30.7053|0.1126||1.003|0.049|-81.7282||3|1.1307|-81.7629||48.754||-0.11|48.8801||48.8801||6.9458|-0.0973|-0.685||-81.7629|-18.084|||0.066|0.066|1.668||-5.565|0.291|1.29|1.29|41.8233|23740.4333|-70.4277|1.3|0.91
russ2000_1353|CORT|200812|19.579|18.309||0.02||2.868|2.862|0.006||16.907|-130.072|||-1.6174|-1.7544|1.6409|||3.0022|-0.5137|||-38.075|0.0053||1.304|0.05|-91.9381||3|0.4965|-91.9659||49.391|31|-0.13|49.763||49.763||6.3973|-0.1254|0.032||-91.9659|-20.062|||0.143|0.143|1.434||-6.171|0.197|1.08|1.08|32.4493|7951.1333|-66.9903|0.91|0.95
russ2000_1353|CORT|200903|20.972|20.644||0.017||3.287|3.283|0.004||17.882|-135.522|||-1.7873|-2.197|1.8222|||3.2377|-0.092|||-10.8581|0.0009||1.571|0.05|-96.1302||5|-0.0965|-96.1585||49.763||-0.11|49.7632||49.7632||6.2882|-0.11|-6||-96.1585|-21.582|||0.024|0.024|1.374||-5.45|0.086|1.19|1.19|36.4305|19168.4667|-61.2676|0.88|0.83
russ2000_1353|CORT|200906|15.421|14.447||0.015||2.139|2.138|0.001||13.471|-140.4||108.2058|-1.1721|-1.4128|1.6567|167.4828||2.2541|-0.117|||-16.4994|0.0023||0.67|0.05|-115.3987|1|2|-0.2985|-115.4241||49.763||-0.1|49.7632||49.7632||6.7572|-0.1|||-115.4241|-22.064|0.239||0.006|0.006|1.546||-4.878|0.006|0.84|0.84|19.6642|19731.7|-57.0136|0.9|1.06
russ2000_1353|CORT|200909|11.402|10.716||0.012||2.358|2.358|||9.262|-145.068||241.4629|-3.0202|-3.1527|5.5016|299.8148||8.0593|-0.2094|||-7.9923|0.0048||0.892|0.05|-134.077||3|0.0976|-134.094||49.765||-0.09|62.4747||49.7632||4.5445|-0.09|||-134.094|-21.167|||||1.543||-4.668|0.004|1.45|1.45|63.9288|24947.7667|-0.6667|2.26|2.07
russ2000_1353|CORT|200912|24.42|23.867||0.01||2.419|2.419|||22.092|-150.238|||-7.429|-9.4276|6.1121|||18.9542|-1.3826|||-13.5496|0.8481||1.27|0.062|-126.6486||9|-0.6582|-126.6486||60.48|30|-0.08|62.475||62.475||9.8665|-0.0799|-17.535||-126.6486|-20.166|||||1.414||-5.17|0.004|2.508|2.508|164.8379|24911.0333|160.1852|2.95|2.69
russ2000_1353|CORT|201003|19.129|18.548||0.007||2.143|2.143|||17.073|-156.311|||-7.704|-8.094|8.3346|||10.4671||||-10.1312|0.5074||1.023|0.063|-130.2895||8|-0.6054|-130.2895||62.655||-0.1|62.7037||62.7037||8.6552|-0.0999|-0.57||-130.2895|-20.789|||||1.575||-6.073|0.002|2.7|2.7|160.1575|31267.8667|147.2727|3.22|3.01
russ2000_1353|CORT|201006|36.006|35.385||0.005||2.859|2.859|||33.238|-162.006|||-8.0419|-9.7713|4.8135|||6.2921||||-18.8694|1.5454||1.173|0.072|-113.5532||10|1.6401|-113.5532||66.142||-0.09|72.0314||72.404||12.3767|-0.09|-21.358||-113.5532|-21.606|||||1.871||-5.695|0.753|3.43|3.43|173.753|38783.7|285.1852|3.01|2.79
russ2000_1353|CORT|201009||||||||||||||-10.1829|-14.0411||||8.3435||||-14.0898|1.429||||-117.7591||10|1.6046|||72.045||-0.1|72.3826|||||-0.1|-0.017|||-24.042|||||1.881||-7.104|0.004|4.1|4.1|241.9359|61057.1333|127.027|3.51|3.39
russ2000_1353|CORT|201012|24.996|24.578||0.004||3.86|3.86|||21.244|-176.204|||-9.8171|-11.6746|10.1538|||8.7544|-4.0338||||3.4298||0.817|0.072|-110.9058||9|1.4722|-126.1551||72.398|35|-0.1|72.404||72.404||6.3674|-0.1|21.945||-126.1551|-25.965|||||3.161||-7.093|0.713|4.19|4.19|255.5931|326712.4333|38.6207|4.44|4.05
russ2000_1353|CORT|201103|59.805|59.201||0.004||3.196|3.196|||56.641|-183.305|||-11.0275|-15.0992|4.9746|||16.6403|-4.1897|||-11.5864|2.3837||1.865|0.084|-84.2242||7|1.3672|-89.8042||80.764||-0.09|83.9685||83.9685||18.5235|-0.09|-41.918||-89.8042|-26.993|||||2.174||-7.101|0.002|4.3|4.3|328.9294|230151.2667|40|4.37|4.31
russ2000_1353|CORT|201106|52.685|52.23||0.003||3.856|3.856|||48.864|-192.187|||-9.371|-13.2729|5.3645|||6.3008|-4.4984|||-6.0367|3.1739||2.291|0.084|-75.4561||8|1.9346|-85.2253||84.01||-0.11|84.2034||83.9685||13.5451|-0.1099|-0.236||-85.2253|-30.18|||||2.666||-8.882|-0.001|4.47|4.47|297.68|242684.8333|31.9876|3.82|2.85
russ2000_1353|CORT|201109|46.336|45.909||0.003||2.713|2.713|||43.666|-198.622|||-7.2895|-7.5312|4.6383|||5.2041|-3.0184|||-7.8504|3.4495||1.066|0.084|-69.2686||4|0.2707|-72.4541||84.188||-0.08|84.2312||83.9685||16.9219|-0.08|-0.283||-72.4541|-29.511|||||3.209||-6.435|0.002|2.98|2.98|202.0643|160334.7333|-23.0986|3.09|3.27
russ2000_1353|CORT|201112|39.775|39.635||0.026||5.026|5.026|||34.807|-208.558|||-7.6786|-9.0221|6.2369|||6.52|-3.33||||3.0027||3.611|0.084|-78.8268||4|0.5001|-78.8268||84.236|36|-0.12|84.231||84.231||7.886|-0.12|42.437||-78.8268|-32.354|||||3.282||-9.936|-0.008|3.54|3.54|238.7925|151045.5333|-13.555|3.43|4
russ2000_1353|CORT|201203|42.785|42.627|0.056|0.03||3.57|3.57|||39.317|-219.592|||-7.9611|-10.8064|6.736|||9.6697|-3.8318|||12.6445|4.6545||2.084|0.089|-81.2535||7|0.7496|-81.2535||84.42||-0.13|84.3543||84.3543||11.9403|-0.13|||-81.2535|-36.287|||||7.487|-11.034|-11.034|-0.005|3.98|3.98|296.9387|1036202.3333|-3.9312|3.72|4.18
russ2000_1353|CORT|201206|38.299|34.899|2.437|0.059||5.816|5.816|||32.802|-227.188|||-10.3706|-11.7076|9.3995|||10.0299|-0.6448|||10.5944|5.0399|0.355|4.235|0.089|-87.7437|1|5|0.4695|-87.7437||88.621||-0.09|99.6818||99.6818||6.0616|-0.09|||-87.7437|-35.002|||0.875|0.827|5.751|-7.597|-7.597|-0.005|4.25|4.25|351.7178|387477.6|-1.5487|3.62|2.94
russ2000_1353|CORT|201209|104.619|101.628|1.837|0.105||33.873|5.548|28.325||71.651|-235.482|||-5.6174|-7.5913|1.9622|||8.2354|-1.2905|0.4267||13.0602|5.0164|0.354|1.574|0.1|-72.8983|1|6|0.0673|-82.9272||99.082||-0.08|99.8142||99.814||18.3818|-0.08|||-82.9272|-36.86|||1.055|1.031|5.694|-8.293|-8.293|-0.622|2.71|2.71|235.2387|353901.5667|-12.7451|2.56|1.39
russ2000_1353|CORT|201212|95.062|93.032|0.853|0.15||37.389|8.359|29.03||61.777|-246.606|||-1.3759|-2.2775|0.5279|||2.0199|-0.3348|0.0429||-0.3713|3.0507|0.557|3.804|0.1|-69.5375|1|2|0.5006|-79.1499||99.846|22|-0.11|99.814||99.814||11.1962|-0.11|||-79.1499|-38.048|||1.377|1.358|6.482|-11.124|-11.124|-1.144|1.56|1.56|73.6776|710503.2|-57.5931|2.075|1.72
russ2000_1353|CORT|201303|84.201|81.46|1.026|0.154||37.138|8.243|28.895||51.003|-258.69||21.913|-3.1221|-2.9927|1.3849|36.2382||3.4444|-1.9415|0.0765||-0.3907|3.0038|1.143|2.263|0.1|-66.5668|2|2|2.5795|-76.1996||99.814||-0.12|99.814||99.814||10.021|-0.12|||-76.1996|-39.098|5.024||1.717|1.697|8.383|-12.084|-12.084|-1.141|1.99|1.99|122.068|310972.4333|-50.2538|1.88|1.8
russ2000_1353|CORT|201306|74.57|72.22|0.694|0.139||39.316|9.079|30.237||40.371|-270.587||20.5222|-2.3989|-2.7437|1.3065|34.8889||3.6401|-2.0609|0.0904||-0.4228|2.6592|0.855|3.033|0.1|-72.7229|2|2|7.6509|-84.2339||99.814||-0.12|99.814||99.814||8.0488|-0.12|||-84.2339|-43.398|6.04||1.891|1.868|8.16|-11.897|-11.897|-1.114|1.79|1.79|108.0944|113136.4|-59.5982|2.11|1.66
russ2000_1353|CORT|201309|66.223|63.175|1.025|0.184||40.284|10.142|30.142||30.773|-281.493||16.4102|-2.174|-2.5485|1.4077|27.7142||4.1537|-1.6409|0.1462||-0.5671|2.3465|1.019|2.337|0.1|-76.4683|2|2|6.6242|-90.0147||99.814||-0.11|99.814||99.814||6.3295|-0.11|||-90.0147|-46.011|7.619||2.634|2.594|7.179|-10.906|-10.906|-1.166|1.68|1.68|99.1179|108555.1|-35.7143|1.74|1.89
russ2000_1353|CORT|201312|58.311|54.877|1.096|0.203||42.06|12.738|29.322||21.017|-292.617||32.387|-5.8982|-6.4463|4.3024|40.0913||15.2503|-0.6985|0.2733||1.5495|2.476|1.428|2.381|0.1|-102.0725|3|8|6.5366|-112.2543||99.834|50|-0.11|99.849||99.849||4.4202|-0.11|||-112.2543|-46.011|10.357||4.115|4.054|7.517|-11.124|-11.124|-1.094|2.5|2.5|271.3813|341596.6667|106.7568|3.73|3.5
russ2000_1353|CORT|201403|48.12|43.618|1.127|0.285||43.46|15.242|28.218||9.371|-306.547||32.7414|-8.4059|-9.1193|7.6145|37.202||19.0946|-0.6881|0.7359||-0.1934|4.0539|1.922|3.666|0.101|-135.0184|3|10|2.1791|-156.8722||100.521||-0.14|100.689||100.689||2.9878|-0.14|||-156.8722|-47.857|13.045||4.405|4.231|9.805|-13.93|-13.93|-1.071|3.86|3.86|352.1778|499073.4333|109.1837|4.11|1.9
russ2000_1353|CORT|201406|39.437|33.974|1.072|0.296||40.938|13.302|27.636||3.452|-314.098||18.2996|-5.8965|-6.4899|5.7798|20.9267||29.9311|-0.2844|2.1425||-0.2469|3.8237|2.225|2.595|0.101|-163.3714|5|7|1.7346|-207.2316||100.98||-0.07|101.123||101.123||2.7213|-0.07|||-207.2316|-43.512|17.005||5.851|5.636|7.965|-7.552|-7.552|-0.971|2.5|2.5|243.7628|604026.1|50.8287|2.39|2.77
russ2000_1353|CORT|201409|32.375|26.78|1.08|0.273||38.476|12.486|25.99||-1.317|-320.105||14.612|-6.5508|-6.7936|6.8069|16.0412||82.0236||-6.5763||-0.3697|4.545|2.746|1.96|0.101|-200.0788|6|9|1.351|-305.0114||101.134||-0.06|101.141||101.141||2.3647|-0.06|||-305.0114|-38.612|21.653||7.282|7.047|9.103|-6.006|-6.006|-0.903|2.72|2.72|252.9389|163553.9333|57.8947|3.02|3.03
russ2000_1353|CORT|201412|30.23|24.248|1.207|0.236||38.018|13.555|24.463||-3.388|-324||13.3699|-9.2203|-8.5517|8.3558|14.1263||||-2.7816||-0.3238|3.3934|3.334|1.886|0.101|-233.3135|7|9|0.1894|-538.579||101.272|57|-0.04|101.395||101.395||2.0348|-0.04|||-538.579|-31.383|26.552||9.014|8.756|8.044|-3.895|-3.895|-0.818|3.2|3.2|281.404|153933.5333|-0.6536|2.91|3.31
russ2000_1353|CORT|201503|44.186|37.953|1.31|0.23||37.652|15.526|22.126||10.572|-328.83||20.7524|-25.8467|-20.0006|11.9431|21.2206||61.6529||1.0081||-0.163|3.327|4.301|1.036|0.108|-180.5022|7|6|-0.4748|-596.1209||101.905||-0.05|107.721||107.721||2.7215|-0.05|||-596.1209|-22.283|32.249||10.102|9.8|9.453|-4.83|-4.83|-0.8|5.58|5.58|575.9426|330030.5333|36.5854|6.32|5.84
russ2000_1353|CORT|201506|44.691|37.048|1.451|0.173||36.829|17.43|19.399||11.526|-330.766||16.3071|-37.5258|-67.2663|12.9344|16.1472||66.0471||1.0441||-0.158|3.8557|4.951|2.36|0.108|-120.7439|8|10|0.6399|-399.7841||107.874||-0.02|108.229||108.229||2.4096|-0.02|||-399.7841|-16.667|38.354||11.956|11.517|9.342|-1.936|-1.936|-0.77|6.87|6.87|625.4423|343070.9333|111.6364|5.25|5
russ2000_1353|CORT|201509|45.179|36.45|1.604|0.143||34.9|18.767|16.133||13.477|-331.367||9.2653|-34.2691|-38.2189|7.9777|9.4304||30.3392||1.0022||-0.2989|3.3242|5.945|1.74|0.109|-66.1273|7|10|0.535|-182.4101||108.461||-0.01|108.745||108.745||2.259|-0.01|||-182.4101|-11.262|44.333||13.261|13.005|9.291|-0.601|-0.601|-0.703|3.78|3.78|355.3598|339266.5333|67.6364|3.69|4.95
russ2000_1353|CORT|201512|48.98|40.435|1.682|0.098||33.404|20.876|12.528||18.498|-330.408||12.3394|-81.234|167.2172|10.0294|12.3962||41.4861||0.809||-0.2309|4.124|6.221|1.325|0.11|-28.794|9|10|0.0948|-63.214||109.22|83|0.01|109.642||109.642||2.2349|0.01|||-63.214|-6.408|50.286||14.967|14.603|8.863|0.959|0.959|-0.692|4.84|4.84|547.0427|305012.9|71.2418|3.53|3.81
russ2000_1353|CORT|201603|50.514|40.744|1.912|0.093||32.744|24.025|8.719||20.168|-330.427||8.8271|-306.0979|59.6217|9.2387|9.0956||25.3136||0.8093||-0.2688|4.6212|6.752|2.082|0.11|-5.6341|8|9|1.7099|-10.7555||109.661||-0.0002|109.671||109.671||1.9769|-0.0002|||-10.7555|-1.597|56.245||16.061|15.658|10.432|-0.019|-0.019|-0.611|4.28|4.28|443.8774|181156.0333|-20|5.09|5.48
russ2000_1353|CORT|201606|54.778|41.789|2.134|0.076||31.178|27.434|3.744||25.66|-329.45||9.9706|440.7251|58.4613|10.2043|10.3107|555.6121|29.8337||0.7232||-0.2619|5.2225|9.301|2.081|0.11|3.9948|9|5|1.8722|7.366||115.329||0.01|110.481||110.481||1.8623|0.01|||7.366|1.316|64.013||19.724|19.298|12.118|0.977|0.977|-0.531|5.41|5.41|560.7939|446002.0667|-10.5705|5.68|5.41
russ2000_1353|CORT|201609|59.781|47.865|2.327|0.145||31.683|31.683|||31.247|-326.865||10.9534|153.6176|67.8875|10.9898|11.3239|666.531|28.0149||0.5993||-0.1857|5.2433|8.236|4.309|0.111|11.7776|8|5|1.8404|20.6419||116.419||0.02|110.881||110.881||1.7707|0.02|||20.6419|4.502|72.477||21.725|21.057|10.931|2.585|2.585|-0.487|6.55|6.55|701.1607|277859|17.3228|7.08|9.05
russ2000_1353|CORT|201612|65.689|51.536|2.329|0.205||27.374|27.374|||41.379|-322.268||11.6391|95.9954|43.4463|11.3654|12.2175|197.3536|27.1121||0.3544||-0.0283|4.5326|9.86|2.29|0.113|18.4845|9|9|3.4627|29.7184||119.067|103|0.04|112.71||112.71||2.2429|0.04|||29.7184|8.14|81.322||23.812|23.251|11.76|4.597|4.597|-0.41|8.33|8.33|843.5699|987352.1333|50.5747|7.11|8.99
russ2000_1353|CORT|201703|66.675|52.774|2.888|0.302||25.759|25.759|||49.58|-317.88||15.0876|95.4045|49.1134|15.8887|15.8405|160.2532|30.761||0.2039||0.0784|5.2914|9.214|4.253|0.113|25.4597|8|10|2.0801|37.3347||121.189||0.04|113.112||113.112||2.4065|0.04||1.0021|37.3347|12.547|92.86||27.599|26.953|15.037|4.515|4.388|-0.225|11.19|11.19|1226.9535|946075.5333|140.2878|9.27|11.86
russ2000_1353|CORT|201706|81.285|66.165|3.089|0.499||20.392|20.392|||66.145|-305.233||13.7895|52.6935|52.5374|14.7461|14.855|106.2727|27.3495|0.0315|0.0691||0.1757|7.2393|9.504|2.082|0.113|43.1465|9|10|1.574|56.5789||123.011||0.1|113.362||113.362||3.7107|0.1||0.7256|56.5789|24.217|108.695||35.559|34.784|14.113|12.697|12.647|-0.098|11.23|11.23|1280.4949|1107453.4667|128.7671|12.88|15.54
russ2000_1353|CORT|201709|93.942|75.156|3.828|0.553||24.37|24.37|||86.302|-291.476||19.5267|60.0929|55.6227|19.2156|21.2493|96.3|33.019|0.0498|||0.1686|6.3431|11.872|6.226|0.114|54.8289|8|10|1.1284|64.4249||125.651||0.11|114.082||114.082||3.5711|0.11||0.3632|64.4249|35.389|129.733||42.763|41.787|16.471|13.709|13.757|0.086|19.26|19.26|2122.4496|1471037.5333|200.1669|18.97|17.75
russ2000_1353|CORT|201712|124.185|88.744|4.576|0.518||29.569|29.569|||190.968|-193.146||14.9207|15.3579|48.2048|8.9919|16.6009|60.7586|23.3004|0.0967|||0.1808|15.2136|28.196|8.645|0.115|139.2247|9|10|-1.6351|148.63||127.809|136|0.77|114.717||114.717||3.9548|0.77||-144.5215|148.63|129.122|159.201||53.28|52.123|16.795|21.885|98.33|0.188|15.8|15.8|1935.7124|1287418.3|131.4039|25.5|15.57
russ2000_1353|CORT|201803|150.823|125.362|4.876|0.577||27.749|27.749|||215.227|-175.687||10.9111|12.4451|28.7041|7.2831|12.4258|15.5882|9.5608|0.0115|||0.1548|15.0072|17.261|8.578|0.115|114.1375|8|9|3.6723|116.8924||127.733||0.14|115.196||115.196||5.1398|0.14||-104.359|116.8924|142.193|189.261||57.659|56.485|18.44|21.289|17.459|0.294|16.79|16.79|1771.5069|1781130.1667|67.95|17.42|18.23
russ2000_1353|CORT|201806|197.175|159.945|4.947|0.552||30.873|30.873|||243.509|-157.491||8.6533|11.1786|19.1732|6.0192|10.1901|13.6607|8.1918|0.0149|||0.1116|15.1976|28.704|7.052|0.116|91.5691|10|9|3.7777|92.0911||127.515||0.14|116.0512||116.0512||6.1105|0.14||-89.2212|92.0911|147.742|216.014||62.312|61.158|19.981|21.196|18.196|0.562|16.88|16.88|1723.0074|1303307.4667|29.7735|12.82|13.64
russ2000_1353|CORT|201809|224.191|195.194|5.362|0.54||40.206|40.206|||259.545|-139.744|8.904|6.6359|9.4367|16.8248|4.7768|8.0835|11.8362|6.5434|0.0247|||0.6035|16.3999|19.36|15.505|0.116|76.205|9|4|3.4378|76.205||126.159||0.14|115.4718|-8.904|115.4718||5.3364|0.14|8.904|-72.2309|76.205|151.732|237.696||64.445|63.137|21.308|23.728|17.747|0.759|14.32|14.32|1491.4636|1179451.8|-22.6262|12.07|12.09
russ2000_1353|CORT|201812|236.82|206.76|4.732|0.655||35.812|35.573|0.239||275.882|-117.736|23.657|5.5039|17.6376|11.0108|4.2672|6.9732|10.7983|5.7926|0.0353|||1.5394|21.2801|17.588|9.808|0.117|31.815|10|3|2.0562|31.815||125.251|166|0.18|115.031|-14.753|115.031||6.3067|0.18|14.753|18.1687|31.815|75.41|251.247||66.831|65.252|21.56|25.94|22.008|1.042|13.36|13.36|1303.63|1781930.2667|-30.9207|12.05|11.49
russ2000_1353|CORT|201903|216.864|186.905|5|2.39||34.457|34.218|0.239||285.755|-99.462|42.312|4.5377|15.2495|9.8823|3.6301|5.9186|19.0833|4.882||||2.7579|21.9697|19.218|11.792|0.118|29.7773|9|4|0.4298|29.7773||123.895||0.15|114.932|-13.555|114.932||6.0238|0.15|13.555|16.1598|29.7773|76.225|258.417||64.829|63.589|24.389|20.053|18.274|1.097|11.01|11.01|1086.1716|1060677.7333|-31.6332|12.27|10.6
russ2000_1353|CORT|201906|232.655|201.537|5.142|2.283||30.626|30.381|0.245||298.053|-79.276|59.732|3.8681|13.6229|9.5711|3.2418|5.025|18.2623|4.1521||||4.3117|21.7206|19.774|7.026|0.118|28.6976|10|2|1.0232|28.6976||121.783||0.17|113.637|-17.42|113.637||7.2845|0.17|17.42|18.1269|28.6976|78.215|268.362||72.257|70.88|24.591|25.811|20.186|1.178|10.37|10.37|1013.3684|659426.4333|-34.8504|11.11|12.51
russ2000_1353|CORT|201909|267.31|231.645|5.462|1.969||32.646|32.396|0.25||334.376|-52.936|59.732|5.3028|15.9121|12.4357|3.7635|6.6174|22.7812|5.4508||||2.8351|18.2882|22.405|7.97|0.119|29.8594|9|5|1.0367|29.8594||121.762||0.22|114.11||114.11||7.842|0.22||18.226|29.8594|86.808|285.422||81.505|80.054|24.245|34.352|26.34|1.348|13.88|13.88|1465.1408|705855.4|-4.4881|13.89|16.81
russ2000_1353|CORT|201912|307.358|275.962|5.424|4.496||41.13|38.841|2.289||371.182|-23.555|62.704|3.622|11.7867|8.2211|2.6923|4.8389|17.0694|3.7341|0.5171|||2.2348|19.2016|19.928|8.009|0.12|30.085|10|4|0.6834|30.085||122.83|206|0.24|114.549||114.549||7.618|0.24||19.2799|30.085|94.181|306.486||87.895|86.459|27.131|36.46|29.381|1.444|12.06|12.06|1179.7216|1365070.4|-4.8536|13.235|13.29
russ2000_1353|CORT|202003|344.776|307.315|5.084|3.962||36.005|34.075|1.93||409.489|6.51|62.979|3.1508|9.9576|7.2859|2.3687|4.3367|13.9359|3.3274|0.3053|||1.2987|18.1774|26.684|9.186|0.12|31.1892|9|7|0.7878|31.1892||122.226||0.25|114.596|-0.275|114.596||9.8019|0.25|0.275|21.9675|31.1892|105.972|334.904||93.247|91.369|27.535|39.182|30.065|1.471|10.5|10.5|984.5797|1426614.9667|-9.7461|12.33|14.46
russ2000_1353|CORT|202006|438.333|405.358|4.927|4.091||44.125|42.243|1.882||453.698|34.837|63.814|4.3798|13.48|8.9005|3.0899|5.8673|17.8936|4.2839|0.3817|||0.0141|19.6054|22.725|11.721|0.121|30.5638|10|9|0.4271|30.5638||123.234||0.23|115.553||115.553||10.1338|0.23||21.9826|30.5638|114.113|351.212||88.565|87.331|25.572|36.272|28.327|1.01|16.75|16.75|1631.7458|1146459.1333|63.7948|16.655|12.76
russ2000_1353|CORT|202009|||||||||||||4.6202||9.3891||6.122|18.6702|4.47|0.3983||||16.4745||||||6|-0.2683||||||||||||||||||||||||17.82|17.82|1533.1224|5068333.2667|27.613|17.85|