russ2000_0340|COLB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0340|COLB|1|Columbia Banking System Inc Total Current Assets (Quarterly) (USD)|Columbia Banking System Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Banking System Inc Inventories (Quarterly) (USD)|Columbia Banking System Inc Net PP&E (Quarterly) (USD)|Columbia Banking System Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Banking System Inc Total Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Current Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Deposits (Quarterly) (USD)|Columbia Banking System Inc Book Value (Quarterly) (USD)|Columbia Banking System Inc Retained Earnings (Quarterly) (USD)|Columbia Banking System Inc Treasury Stock (Quarterly) (USD)|Columbia Banking System Inc EV to Revenues|Columbia Banking System Inc EV to Earnings|Columbia Banking System Inc EV to Free Cash Flow|Columbia Banking System Inc EV to Assets (Quarterly)|Columbia Banking System Inc PS Ratio|Columbia Banking System Inc PE Ratio|Columbia Banking System Inc Price to Book Value|Columbia Banking System Inc PEG Ratio|Columbia Banking System Inc Debt to Equity Ratio|Columbia Banking System Inc Dividend Yield|Columbia Banking System Inc Shareholder Yield (TTM)|Columbia Banking System Inc Percent of Shares Outstanding Short|Columbia Banking System Inc Total Receivables (Quarterly) (USD)|Columbia Banking System Inc Total Payables (Quarterly) (USD)|Columbia Banking System Inc Total Capital Stock (Quarterly) (USD)|Columbia Banking System Inc Return on Invested Capital|Columbia Banking System Inc Quality Ratio Score|Columbia Banking System Inc Momentum Score|Columbia Banking System Inc Beta (1Y)|Columbia Banking System Inc Sustainable Growth Rate (TTM)|Columbia Banking System Inc Institutional Investor Ownership Percentage|Columbia Banking System Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Banking System Inc Total Employees (Annual)|Columbia Banking System Inc EPS Diluted (Quarterly) (USD)|Columbia Banking System Inc Shares Outstanding|Columbia Banking System Inc Repurchase of Capital Stock (Quarterly) (USD)|Columbia Banking System Inc Ordinary Shares Number (Quarterly)|Columbia Banking System Inc Payout Ratio|Columbia Banking System Inc Quick Ratio (Quarterly)|Columbia Banking System Inc Normalized Diluted EPS (Quarterly) (USD)|Columbia Banking System Inc Stock Buybacks (Quarterly) (USD)|Columbia Banking System Inc Effective Tax Rate (TTM)|Columbia Banking System Inc Return on Equity|Columbia Banking System Inc Net Income (TTM) (USD)|Columbia Banking System Inc Revenue (TTM) (USD)|Columbia Banking System Inc Dividend Per Share (Quarterly) (USD)|Columbia Banking System Inc Revenue (Quarterly) (USD)|Columbia Banking System Inc Gross Profit (Quarterly) (USD)|Columbia Banking System Inc SG&A Expense (Quarterly) (USD)|Columbia Banking System Inc Pre-Tax Income (Quarterly) (USD)|Columbia Banking System Inc Net Income (Quarterly) (USD)|Columbia Banking System Inc Net Interest Income (Quarterly) (USD)|Columbia Banking System Inc Price (USD)|Columbia Banking System Inc Total Return Price (USD)|Columbia Banking System Inc Enterprise Value (USD)|Columbia Banking System Inc 30-Day Average Daily Volume|Columbia Banking System Inc 1 Year Price Returns (Daily)||
russ2000_0340|COLB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0340|COLB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0340|COLB|5|91.3097345133|91.3097345133||91.3097345133|91.3148148148|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.1666666667|14.0110344828|91.3|13.9341563786|91.3125|14.0110344828|14.0110344828|13.9945872801|13.9834834835|91.3097345133|7.02102803738|91.3125|20.8303030303|91.3097345133|91.4|91.3023255814|91.3||31.009375|30.4403669725|91.3||91.3097345133|365.222222222|91.3097345133|49.5362318841|91.3076923077|91.3097345133|91.3|91.3097345133|91.3097345133|91.3125|91.3023255814|91.3|91.3|91.3|91.3235294118|91.3097345133||91.3097345133|91.3119266055|91.3097345133|91.3097345133|29.8443804035|29.8443804035|14.0135501355|30.1578947368|30.1842900302||
russ2000_0340|COLB|6|113|113||113|108|113|113|113|113|113|113|6|725|110|729|112|725|725|739|666|113|856|64|495|113|10|86|110||320|327|110||113|27|113|207|39|113|110|113|113|112|86|110|110|110|68|113||113|109|113|113|347|347|738|342|331||
russ2000_0340|COLB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0340|COLB|199203|6.8|4||4.1||97.1|4.1|91.6|75.6|5.1|2.2||||||||||3.9412||||1.2|||||||||2.5101||0.2142|||2.5101||1.2683|0.1664|||||||1.1||0.3||0.3|0.7|||||||
russ2000_0340|COLB|199206|11.7|8.8||4.3||113.1|4.2|107|86.2|9.5|2.5|||||0.2242|||1.1879||2.6316|||0.0092|1.2|||||||||2.5101||0.206|2.5101||2.5101||2.381|0.206|-9.2||||||1.2||0.4||0.3|0.9|4.4959|2.8682|27.4851|2400||4.2461|4.4959
russ2000_0340|COLB|199209|7.5|7.5||4.5||123.6|4.2|118.6|92.8|10.2|2.8|||||0.2568|||1.2209||2.9412|||0.0867||||||||||3.3105||0.0906|2.6371||2.6371||1.7857|0.0906|-0.5||||||1.3||0.4||0.3|1|4.4959|2.8682|27.7988|4643.3333||4.7456|4.371
russ2000_0340|COLB|199212|14.7|12.1||4.7||129.2|4.2|124.1|100.3|10.3|2.9||5.6829|25.8316|-11.8395|0.2037|2.6025|8.0898|1.2269||2.7184|||0.0712|1|||3.1838||||12.5356||2.6371|91|0.0758|2.6371||2.6371||3.119|0.0758|5.1||12.5356|1.1|5||1.4||0.7||0.2|1.1|4.7456|3.0275|35.0147|3250||4.6209|6.3693
russ2000_0340|COLB|199303|7.3|6.2||4.7||134.2|23|110.4|101.2|11.4|3.3||6.9674|37.6863|-14.5153|0.3106|3.938|12.2413|1.8065||2.8246|||1.3074|1.1|||3.3003||||12.9032||2.6974||0.1483|2.7987||2.7987||0.3174|0.0577|||12.9032|1.2|5.7||1.8||0.7|0.3|0.4|1.3|6.8687|4.382|34.5071|40396.6667||6.7439|6.9936
russ2000_0340|COLB|199306|12.1|9.2||4.8|0.3|154.9|36.1|117.5|110.2|13.7|3.5||7.934|42.8756|-18.8431|0.2797|3.3606|13.1911|1.625||2.5036|||3.1153|1.1|0.5||2.6882||8|-0.5348|9.9819||4.0461||0.0494|3.2716||3.2716||0.2853|0.0494|-0.4||9.9819|1.1|6.1||1.6||0.7||0.2|1.2|6.7439|4.3023|44.5245|8413.3333|50.0011|6.5564|6.3693
russ2000_0340|COLB|199309|31.8|30.7||6.8|0.4|182.8|27.9|153.8|146.7|31.2|0.5||7.3968|-48.5965|-32.2288|0.2271|3.1829|16.8032|1.4315||1.0929|||1.8088|1.1|0.9||-2.124||8|0.6214|-6.5104||5.4623||-0.3295|7.5398||7.5398||1.1398|-0.3295|-17.5||-6.5104|-1|7.2||2.4||1.7||-1.8|1.7|5.9944|3.8242|44.7113|15746.6667|33.3311|6.1194|5.7446
russ2000_0340|COLB|199312|21.1|16.3||7.4|0.4|206.1|32|172.4|165.3|29.8|-0.9||5.5725|-23.9876|141.5888|0.2644|2.5101||1.177||1.3121|||0.477|1.2|||-4.9224||7|1.7607|-13.4855||7.5438|169|-0.1856|7.5438||7.5438||0.5469|-0.1856|||-13.4855|-2.6|7.9||2.1||1.4||-1.4|1.8|5.2451|3.3462|40.122|10136.6667|10.5242|5.8697|5.6199
russ2000_0340|COLB|199403|24.3|19.8||8.4|0.4|226.6|22|202.9|195.8|28.9|-1.7||8.4911|-13.1194|-670.7954|0.1951|3.4342||1.4227||1.0069|||0.2636|1.2|||-6.6949||2|1.1384|-16.5217||7.4698||-0.1071|7.5518||7.5518||0.9545|-0.1071|||-16.5217|-3.8|8.8||2.7||1.7||-0.8|2.2|5.3701|3.4259|65.1953|3110|-21.8187|5.3701|5.1203
russ2000_0340|COLB|199406|19.1|15.7||8.8|0.4|250|21|227.5|220.4|28.4|-2.1||5.7723|-12.2591|-42.33|0.1938|3.7023||1.4358||0.9894|||0.4746|1.3|||-7.4149||1|0.6155|-16.6667||8.0923||-0.0494|7.5598||7.5598||0.8095|-0.0494|||-16.6667|-4.4|10.6||3.4||1.8||-0.4|2.7|5.4949|3.5055|50.796|3056.6667|-18.5206|4.9953|5.1203
russ2000_0340|COLB|199409|20.1|16.6||8.8|0.4|271.2|19.3|251.5|248.8|28.5|-2||4.9997|-16.2121|-12.6182|0.1461|3.534||1.4295|-0.0334|0.7263|||0.4516|1.4|1.3||-4.5317||2|0.2716|-9.1962||8.0923||0.0165|7.5638||7.5638||0.9326|0.0412|||-9.1962|-2.7|12.2||4||1.6||-0.1|3.1|5.2451|3.3462|52.9966|4226.6667|-12.5002|5.3702|4.9963
russ2000_0340|COLB|199412|17.5|13.7||9|0.3|290.2|18.5|271.4|268.7|28.9|-1.5||3.2019|-44.9793|-11.4891|0.1269|2.9958||1.2437|-0.0295|0.6817|||0.6363|1.7|1.5||-1.6003||4|0.3898|-3.1142||8.0923|161|0.1318|7.5638||7.5638||0.8324|0.1071|||-3.1142|-0.9|14.6||4.5||1.7||0.4|3.6|4.5587|2.9083|39.5445|8223.1333|-6.3998|4.935|5.6226
russ2000_0340|COLB|199503|21.1|17.1||10.8||318.4|17|299.3|296.6|29.4|-1||3.1289|134.7037|-25.3791|0.1162|2.852|34.9577|1.3731||0.6701|||0.5171|1.9|||0.5738||6|0.185|1.0409||8.0923||0.0494|7.5678||7.5678||1.1176|0.0494|||1.0409|0.3|16.6||4.7||2||0.4|3.8|4.9963|3.1875|45.6824|8839.8667|-6.96|5.7465|5.9977
russ2000_0340|COLB|199506|21.5|16.3||12.6||353.1|34|316.4|313.7|30.2|-0.4||2.7764|48.8218|-46.088|0.1656|2.7105|37.4949|1.4473||1.2152|||0.2263|2.2|||2.4047||7|1.0217|4.4704||7.2831||0.0824|7.5772||7.5772||0.5441|0.0824|||4.4704|1.3|18.3||5.1||2.1||0.6|4.1|5.6839|3.6261|45.1506|4573.1333|3.4412|5.8726|5.9977
russ2000_0340|COLB|199509|29.2|23.9||13.4||373.3|27|343.5|340.8|31|0.3||3.6235|23.5157|-41.444|0.128|2.532|20.9661|1.5202||0.9581|||0.2375|2.3|||4.0073||5|1.6679|7.4324||8.0923||0.0989|7.5812||7.5812||0.9704|0.0989|-0.1||7.4324|2.2|19.7||5.4||2.2||0.8|4.3|6.059|3.8654|66.3104|4686.6|12.8294|5.809|6.1852
russ2000_0340|COLB|199512|43.6|30.9||13.7||393.2|28.1|364.6|361.9|32|1.3||2.6025|11.4524|-56.9661|0.0997|2.5519|17.5775|1.4668||0.8656|||0.2246|2.5|3.1||6.4912||5|1.9488|12.2112||7.5986|201|0.25|7.5986||7.5986||1.1886|0.25|||12.2112|3.7|25.6||10.4||3.4||1.9|8.5|5.9977|3.8263|51.2695|5466.5333|27.9891|6.9342|7.1217
russ2000_0340|COLB|199603|46.6|40.1||13.4||426.2|35|388.4|385.7|32.7|2.1||1.9332|11.475|54.9889|0.1025|2.0085|13.772|1.5721|0.0435|1.1529|||0.224|2.5|||6.6819||6|2.1303|13.2003||6.4739||0.1236|7.2619||7.2619||1.2171|0.1236|-0.1||13.2003|4.1|26.6||5.7||2||0.8|4.5|6.8092|4.344|47.1062|4743.3667|36.2836|7.8695|7.9325
russ2000_0340|COLB|199606|35.6|32.7||13.5||447.8|37|407.6|402.9|33.8|1||1.9905|15.246|88.2454|0.1425|2.0401|13.2849|1.6644|0.0501|1.2337|||0.2337|2.9|||6.7527||6|1.7429|14.0889||7.1402||0.1401|7.6961||7.6961||0.9622|0.1401|||14.0889|4.5|27.8||6.3||2||1|5|7.7451|4.9411|52.0265|6866.4333|34.7799|7.8708|7.7451
russ2000_0340|COLB|199609|52.1|49.3||13.9||494|32|457.5|454.5|36.9|1.4||2.4337|11.2274|13.0109|0.0888|2.0742|12.8495|1.7921|0.1048|0.9485|||0.0034|2.8|||6.2093||7|0.462|12.6202||7.5866||0.0659|8.1997||8.1997||1.6281|0.0659|||12.6202|4.2|29.1||6.7||2.4||0.5|5.3|7.4948|4.7814|69.5741|4679.8667|23.6967|7.6216|7.8708
russ2000_0340|COLB|199612|92|83.3||18.8||638.2|36.1|596.5|596.5|68.2|5.3||1.7612|9.511|8.8363|0.0619|2.0093|14.0119|1.7764|0.2303|0.4985|||0.0079|4.1|||6.0574||7|0.1043|11.2967||11.458|247|0.2007|11.458||11.458||2.4211|0.2007|-20.8||11.2967|4.6|31.6||12.9||4.7||2.3|10.5|8.121|5.1809|51.2503|22183.0667|35.4032|8.5576|8.6833
russ2000_0340|COLB|199703|93.9|55.6||18.7||548.5|22|521.9|521.9|60|3.7||1.617|11.4681|-6.0116|0.098|2.2435|16.3754|1.4721|1.6001|0.3667|||0.0278|3.5|||6.4677||7|0.3082|11.2263||14.1616||0.0989|||11.4806||2.6864|0.0989|-0.1||11.2263|5.2|35.2||9.3||3.3|2|1.4|7.6|8.121|5.1809|51.0983|10029.8333|19.2662|8.9953|8.9953
russ2000_0340|COLB|199706|82.2|40.8||19.7||592.8|37|549.9|549.9|62.3|1.4||2.3663|17.5687|-8.1661|0.1716|2.9537|20.3894|1.9124||0.5939|||0.1537|3.9|||7.4263||5|0.5212|12.2511||14.055||0.1565|11.5582||11.5582||1.2081|0.1565|-0.2||12.2511|6.4|40.7||11.8||3.5|3.1|2.2|8.7|10.0569|6.4159|81.1466|15119.7667|29.8492|12.243|11.9312
russ2000_0340|COLB|199709|110.1|62.7||20.4||646|37|601.5|601.5|64.3|3.4||3.1888|13.2785|-33.2775|0.1514|3.3911|22.3767|2.0724|2.7387|0.5754|||0.131|4.3|||8.868||8|0.9724|13.8841||13.3523||0.1648|11.5942||11.5942||1.8108|0.1648|-0.1||13.8841|8.1|45.5||11.5||3.8|3.2|2.2|9.4|11.4933|7.3323|107.5557|13646.5|53.3504|12.9297|13.4925
russ2000_0340|COLB|199712|85.8|75.7||27.2||786.2|12|767.5|740.5|78.4|10.4||2.9054|16.1599|-25.4223|0.1738|3.9678|21.934|2.4556|3.0775|0.4974|||0.135|5|||9.2593||9|0.7912|13.9556||15.7447|327|0.2307|13.8586||13.8586||6.725|0.2307|-0.4||13.9556|9.3|||||||3.5||13.4925|8.6077|132.1957|7613|66.143|14.1803|15.6794
russ2000_0340|COLB|199803|85.6|74.8||29||821||812.2|773.2|81.1|12.8|||18.1511|21.4022|0.2072||23.9955|2.7467|1.0554|0.4809|||0.0206|5.6|||9.9019||9|0.5534|14.8801||14.5661||0.1648|13.9841||13.9841|||0.1648|-0.3||14.8801|10.3|||12.5||4.2|3.7|2.4|10|15.9292|10.1622|186.9559|9021.8|96.148|19.4899|19.1151
russ2000_0340|COLB|199806|94.8|83.9||32.6||869.9||864|830|83.8|15.4|||15.0845|23.0318|0.1677||23.7936|2.9244|0.5696|0.4057|||0.0116|5.6|||9.5341||10|0.3117|14.3282||14.4505||0.173|14.0817||14.0817|||0.173|-0.2||14.3282|10.6|||13.2||4.3|3.8|2.5|10.3|14.8985|9.5047|201.3693|18662.3|48.1419|15.5085|11.3379
russ2000_0340|COLB|199809|104.1|92.5||35.5||920.2||912.9|880.9|86.8|18|||12.7551|-40.7504|0.1393||19.0416|2.2988|0.4707|0.3687|||0.9436|6.2|||9.5586||7|1.3835|13.9452||14.3454||0.1812|14.099||14.099|||0.1812|-0.1||13.9452|11|||13.8||4.6|4|2.6|10.7|14.2426|9.0862|142.743|20278.9333|23.9209|15.0859|14.6642
russ2000_0340|COLB|199812|88.4|76.4||37.1||970.3||963.3|938.3|89.6|20.6||2.3877|14.3154|-70.6085|0.1364|3.3971|17.7482|2.1308|0.8556|0.279|||0.725|6.4||68.6|8.5782||7|1.269|12.0324||14.1112|429|0.1856|14.1324||14.1324|||0.1856|-0.1|33.9869|12.0324|10.1|53.9||14.4||4.6|3.8|2.6|10.9|13.8678|8.8471|124.4535|15581.4667|2.7815|12.7434|12.8371
russ2000_0340|COLB|199903|89.7|78.1||38.4||995.8||989|964|91.7|22.7||2.2834|10.78|-22.7919|0.097|3.2971|17.5532|1.8293|2.1231|0.2726|||1.0602|6|||8.3231||5|1.0295|11.3025||15.9452||0.1236|||14.1064|||0.1236|-0.2|33.6901|11.3025|9.788|54.957||13.557||5.279|3.161|2.088|11.294|11.2442|7.1733|112.5019|16630.8667|-29.4117|12.7434|12.3217
russ2000_0340|COLB|199906|78.4|65.4||38.2||1053.7||1047.6|990.3|93.2|17||1.7275|15.5181|49.9687|0.1351|2.8096|15.8184|1.6288||0.6148|||1.86|6.9|||8.0757||3|1.1792|11.22||14.2494||0.1895|14.1511||14.1511|||0.1895|-0.7|33.683|11.22|9.988|57.557||15.8||5.3|4.1|2.7|11.8|11.5253|7.3527|96.2619|22657.1667|-22.6415|10.9162|10.8225
russ2000_0340|COLB|199909|104.7|91.7||38.7||1120.3||1114.1|1072.8|96.1|20.3||2.3243|8.3195|24.3235|0.073|2.5542|14.7459|1.4583||0.4298|||1.5827|6.8||78.1|8.3676||3|0.269|11.6714||14.7864||0.2224|14.1511||14.1511|||0.2224|-0.2|33.3354|11.6714|10.677|59.231||15.474||5.512|4.955|3.289|12.866|9.8386|6.2767|127.8125|18073.8333|-30.9212|9.8386|12.2749
russ2000_0340|COLB|199912|57.7|43.2||39.2||1138|3|1127.2|1043.5|99.2|23.9||1.6116|15.5784|32.9163|0.1478|2.5708|14.2934|1.5523|0.9686|0.874|||0.5489|7.6||78.3|8.3236||4|-0.271|12.4926||14.165|469|0.2561|14.1645||14.1645||16.9333|0.2561|-0.2|33.5973|12.4926|11.738|61.059||16.228||5.406|5.461|3.661|13.53|9.8386|6.2767|98.7722|31821.6333|-29.0542|9.7449|8.6674
russ2000_0340|COLB|200003|77.89|62.159||47.244||1217.856|14.4|1192.642|1186.142|102.33|27.012||2.8085|6.5585|12.9912|0.0633|2.1897|11.4226|1.2701|0.9255|0.2042|||0.1211|7.596||78.457|8.9291||2|0.2681|13.2075||14.4411||0.2144|14.1752||14.1752||4.8441|0.2144|-0.172|33.7526|13.2075|12.746|63.949||16.447||6.015|4.724|3.096|13.854|8.8079|5.6191|169.4944|14138.2667|-21.6668|9.2296|9.0188
russ2000_0340|COLB|200006|78.348|60.799||47.949||1275.136|79|1185.482|1178.982|106.379|18.066||1.7644|12.507|24.2645|0.1216|2.2297|11.2134|1.4744|0.3397|0.8037|||0.0575|9.282||91.331|8.5162||3|0.1745|13.5124||14.4523||0.2309|14.1922||14.1922||0.8871|0.2309|-0.159|33.847|13.5124|13.437|65.505||17.356||6.107|5.172|3.391|14.449|10.101|6.444|109.6197|18337.1|-12.3576|10.5133|11.544
russ2000_0340|COLB|200009|124.117|106.746||47.581||1328.32|6.5|1311.438|1271.438|111.178|21.785||2.8789|7.3505|-541.896|0.0708|2.5485|12.496|1.5268|0.3484|0.4182|||0.057|8.969||91.731|8.7095||6|0.1248|13.4582||14.5227||0.2556|14.3039||14.3039||17.8023|0.2556|-0.778|34.0389|13.4582|13.867|67.902||17.871||6.236|5.666|3.719|14.853|11.3379|7.2331|187.1165|20544.9667|18.6276|11.544|10.3072
russ2000_0340|COLB|200012|139.29|120.445||48.357||1382.672|4.5|1367.023|1327.023|113.823|21.649||1.5425|10.8145|25.5081|0.0728|2.4473|12.0627|1.3912|0.3688|0.391|||0.0846|10.306||92.673|6.1627||5|0.8999|9.4481||14.5967|513|-0.0165|14.4047||14.4047||29.0558|-0.0165|-0.564|34.1916|9.4481|10.07|69.855||18.181||6.022|-0.26|-0.136|15.112|12.8324|8.1866|94.4249|12317.0333|25.6423|12.5747|12.1624
russ2000_0340|COLB|200103|100.821|83.44||49.129||1365.517|8|1344.442|1304.442|118.354|24.778||1.1728|9.7594|-59.5804|0.0664|2.2684|15.9638|1.1776||0.4056|||0.0229|8.705||93.08|6.3345||8|1.5562|9.1502||14.2903||0.219|14.4601||14.4494||11.5181|0.219|-0.407|34.1395|9.1502|10.103|71.002||17.594||6.769|4.762|3.129|14.269|9.2764|5.918|58.0939|23947.5333|3.1249|9.8536|12.6984
russ2000_0340|COLB|200106|80.582|63.721||50.561||1334.666|8|1315.087|1263.387|121.193|11.138||1.8653|17.2923|-8.2869|0.1123|2.3653|16.8513|1.3575||0.4926|||0.0602|8.034||109.747|5.5284||8|1.4254|8.2804||14.553||0.1905|14.4742||14.4742||8.9694|0.1905|-0.284|34.0426|8.2804|9.455|71.871||18.225||7.171|4.167|2.743|14.371|11.5737|7.3836|125.2278|45403|15.7609|11.746|12.5624
russ2000_0340|COLB|200109|105.941|89.377||51.138||1334.809||1323.168|1295.868|122.056|14.61||2.5236|14.7765|-13.7199|0.092|2.5822|19.7472|1.5276||0.2237|||0.1689|7.581||106.282|5.5207||6|1.2342|7.8486||14.5851||0.238|14.227||14.227|||0.238|3.465||7.8486|9.208|||||||3.472||12.4263|7.9275|181.1143|63237.6|7.6428|10.8844|12.4444
russ2000_0340|COLB|200112|82.535|66.989||52.297||1379.328|40|1328.117|1306.75|118.966|17.779|||12.7228|-8.2235|0.1063||19.8385|1.4362|0.5169|0.5158|||1.1374|6.405||101.892|7.3038||7|0.8562|10.5259||13.9958|580|0.2232|13.9247||13.9247||1.8348|0.2232|4.39||10.5259|12.513|||||||3.169||11.8367|7.5514|134.5687|14034.5|-7.759|10.8027|10.8844
russ2000_0340|COLB|200203|80.73|63.832||54.024||1475.718|135.97|1331.148|1309.765|117.98|17.351|||29.1833|-8.2142|0.164||13.2831|1.3154|0.4881|1.3337|||1.1858|7.622||102.285|4.5993||7|0.7165|7.4814||13.9619||-0.0286|13.9146||13.9146||0.5255|-0.0286|-0.393||7.4814|8.956|||19.623||7.965|-1.135|-0.428|15.556|12.0635|7.696|150.8643|27256.6|30.0446|11.6667|10.9048
russ2000_0340|COLB|200206|100.693|84.212||53.896||1467.872|91.904|1367.599|1346.199|122.99|12.537|||21.3942|-535.9401|0.126||19.5644|1.3322|9.1947|0.9212|||1.184|7.066||110.603|4.488||4|0.1907|7.7646||13.9765||0.2286|13.9328||13.9328||0.9932|0.2286|-0.35||7.7646|9.367|||20.544||8.057|4.412|3.154|15.927|12.2952|7.8439|250.6897|37143.3333|4.5143|11.5238|10.9524
russ2000_0340|COLB|200209|150.931|134.547||53.554||1533.671|65.637|1459.144|1437.728|127.699|16.224|||10.4811|16.0034|0.0604||16.6222|1.2242|8.5363|0.6817|||0.4018|6.827||110.814|4.4467||5|0.4045|7.8581||13.9968||0.2666|13.9338||13.9338||2.1539|0.2666|-0.211||7.8581|9.582|||21.727||7.598|5.219|3.687|16.219|10.6162|6.7727|179.6622|26600|-14.5668|11.381|12.7905
russ2000_0340|COLB|200212|101.9|85.483||52.921||1567.229|46.47|1508.586|1487.153|132.384|20.696||1.8171|13.8104|10.7021|0.0884|2.026|17.7704|1.3713|1.9066|0.5129|||0.567|6.71||111.028|4.9164||6|0.6308|8.778||14.0018|525|0.324|13.9811||13.9811||1.9839|0.324|-0.214|26.9757|8.778|10.885|84.339||22.445||7.211|6.41|4.472|16.587|12.0095|7.6616|127.6235|26015.5667|1.4598|12.4286|12.381
russ2000_0340|COLB|200303|101.774|84.598||52.202||1620.993|99.804|1510.488|1489.039|137.594|25.127||2.0091|13.9755|7.9277|0.1251|2.2171|16.914|1.4238|0.1474|0.8812|||0.6164|7.341||111.31|6.6402||8|0.5626|12.3261||14.0858||0.3143|14.0032||14.0031||0.9212|0.3143|-0.282|29.4592|12.3261|15.744|86.288||21.572||7.679|6.278|4.431|16.019|13.0952|8.3543|170.9115|35930.5667|8.5526|14.6952|17.4476
russ2000_0340|COLB|200306|145.166|128.538||51.739||1579.927|7.133|1563.853|1542.387|144.871|29.224||3.2757|8.0996|10.0454|0.0815|2.8478|15.4696|1.7947|0.1889|0.1974|||0.9568|6.692||111.922|8.0077||10|1.0154|12.5365||14.2065||0.3333|14.0609||14.0609|3.849|18.9584|0.3333|-0.612|29.771|13.0383|17.355|87.593|0.0476|21.849||7.927|6.805|4.765|16.114|17.1048|10.9468|283.5918|50570.3667|39.117|17.6381|17.2952
russ2000_0340|COLB|200309|111.278|94.326||51.321||1554.428||1540.326|1518.844|144.528|33.45||1.7374|8.8089|13.2842|0.0962|2.8812|14.4837|1.6354|0.166|0.1486|||0.6869|6.913||112.28|9.1591||8|1.271|12.5357||14.26||0.3429|14.0693||14.0693|7.2025||0.3429|-0.358|29.8795|13.5087|18.563|87.387|0.0476|21.521||7.958|6.98|4.895|15.489|16.8|10.7808|163.5203|29094.2667|58.2489|18.4476|19.9905
russ2000_0340|COLB|200312|67.39|50.634||50.692|0.021|1593.975|16.5|1566.806|1544.626|150.372|38.21||2.518|14.2978|6.2814|0.16|3.3684|15.8384|2.0292|0.1749|0.2572|||0.4432|6.64||112.675|9.8829||7|1.2938|12.3382||14.4389|539|0.3795|14.1103||14.1103|10.2858|3.4712|0.3795|-0.395|29.8804|13.7527|19.522|86.651|0.0476|21.709||7.838|7.778|5.431|16.245|20.6286|13.2719|220.4382|29818.9|71.7684|21.0667|23.619
russ2000_0340|COLB|200403|85.633|68.078||50.007||1638.337||1626.574|1603.378|163.016|42.689||3.757|16.5297|8.8078|0.1857|3.9306|17.4487|2.3848|0.2381|0.1423|0.9881||0.7511|7.378||114.584|10.3955||7|0.9362|11.8601||14.391||0.36|14.2405||14.2405|13.2398||0.36|-1.909|29.9585|13.67|20.242|87.065|0.0476|21.986||8.057|7.337|5.151|16.872|26.6476|17.1812|346.6559|61417.8333|103.4909|21.2667|21.22
russ2000_0340|COLB|200406|163.611|146.687||50.188||1705.949||1694.758|1671.545|155.674|32.692||3.0614|9.2493|8.4522|0.1038|3.5981|15.448|1.892|0.6202|0.1491|0.968|6.165|1.0223|6.685||129.452|11.6888||5|1.3934|11.8193||14.463||0.37|14.253||14.253|14.1784||0.37|-0.407|29.8088|13.772|20.891|88.063|0.0667|22.847||8.769|7.668|5.414|16.976|22.22|14.3697|263.5499|61928.1|29.9053|21.77|22.59
russ2000_0340|COLB|200409|77.601|58.715||50.369||1766.109||1753.8|1688.437|169.939|37.177||2.5501|16.1237|4.6841|0.1789|3.9882|16.8069|2.1707|0.9715|0.3846|0.9783|-2.1395|1.4547|8.585||129.966|11.2401||7|1.2399|11.6065||14.481||0.38|14.278||14.278|15.3219||0.38|-0.514|29.2872|13.7066|21.479|89.445|0.07|22.903||8.302|7.592|5.483|17.567|23.79|15.4365|214.443|34822.3333|41.6071|24.5|25.39
russ2000_0340|COLB|200412|74.179|53.836||44.774|29.723|1973.576|68.7|1887.612|1862.866|203.154|42.552||4.7444|19.0692|13.9746|0.1972|4.3341|18.0192|2.3573|1.353|0.46|0.9473|-3.4226|0.5534|9.582||159.693|10.3646||7|1.025|11.1636||15.947|625|0.41|15.594||15.594|16.4794|0.9231|0.41|-0.08|29.351|13.3663|22.513|94.187|0.07|26.451||9.102|9.269|6.465|20.528|24.99|16.26|407.2473|43735.1|21.1427|23.55|23.8
russ2000_0340|COLB|200503|83.905|62.761||44.85|29.723|2038.985||2022.858|1870.096|204.754|47.758||4.4073|19.4864|12.2666|0.2055|3.7875|15.8355|1.8476|1.4463|0.7461|1.1499|-5.401|1.4115|10.124||160.238|9.4299||5|1.517|10.8919||15.852||0.4|15.623||15.623|17.4556||0.4|-0.545|29.0278|13.1952|23.66|99.176|0.07|26.975||9.772|8.808|6.298|21.301|23.75|15.4974|414.958|55401.0667|-10.8738|23.47|24.6
russ2000_0340|COLB|200506|98.935|78.075||44.431|29.723|2111.776|171|1924.161|1899.033|214.788|53.146||4.8734|20.1441|13.391|0.2168|3.8479|16.109|1.8957|1.5806|0.9131|1.1938|-8.2717|2.1886|10.407||161.186|8.4653||7|0.8852|10.7845||15.898||0.43|15.696||15.696|18.3277|0.5174|0.43|-0.948|28.9713|13.2046|25.044|104.803|0.09|28.474||9.973|9.59|6.798|22.346|24.62|16.1251|478.1557|25385.6667|10.8011|27.68|26.38
russ2000_0340|COLB|200509|111.503|90.59||44.815|29.723|2101.343|59.325|2018.754|1993.8|221.873|59.368||4.8462|14.8415|17.6041|0.1758|3.6754|15.2963|1.9176|1.3254|0.3799|1.2987|-2.3783|1.945|10.46||162.636|8.5631||6|1.4509|10.9368||15.94||0.5|15.808||15.808|19.3436|1.7033|0.5|-1.45|28.4931|13.5598|27.513|111.747|0.11|29.847||9.969|10.809|7.952|23.331|26.23|17.2579|529.922|32537.8667|10.2564|28.91|28.85
russ2000_0340|COLB|200512|122.53|100.406||44.69|29.723|2151.08|94.4|2030.373|2005.489|226.242|66.051||4.0128|15.8906|11.8631|0.1981|4.0945|16.5287|2.0787|0.9829|0.5272|1.356|-1.5085|2.4664|11.671||162.973|8.6302||7|1.0865|10.9725||15.984|650|0.54|15.831||15.831|20.6945|1.1873|0.54|0.735|28.2942|13.8358|29.631|115.698|0.12|30.402||9.549|12.116|8.583|23.934|28.55|18.8613|454.8959|45715.2333|11.698|32.25|33.53
russ2000_0340|COLB|200603|119.049|96.607||44.76|29.723|2229.316||2201.834|1990.363|231.137|72.176||4.8346|20.5954|14.247|0.2638|4.6876|18.2193|2.3917|0.7912|0.9149|1.3193|-3.5563|2.4706|11.989||164.363|8.461||9|1.1644|11.1113||16.101||0.51|15.969||15.969|22.5342||0.51|-0.92|28.7484|14.3435|31.521|119.002|0.13|30.279||10.321|11.724|8.188|24.306|33.46|22.1933|559.9854|77569.3667|40.8842|33.75|33.6
russ2000_0340|COLB|200606|157.332|135.338||44.837|29.723|2312.357|303|1985.32|1962.748|232.241|77.175||5.4961|24.6922|17.2598|0.3102|4.5269|17.0253|2.2407|0.6324|1.4019|1.4832|-4.7912|4.0696|11.541|||7.7464||8|0.8552|10.6674||16.115||0.45|16.024||16.024|24.8201|0.4847|0.45|-0.513|27.0807|14.1892|31.962|121.097|0.14|30.569||10.28|9.183|7.239|24.302|37.38|24.8954|632.7691|65162.3|51.8278|31.23|31.28
russ2000_0340|COLB|200609|129.617|101.48||44.997|29.723|2261.649|191.9|2043.126|2020.065|245.801|83.104||5.7698|19.3893|15.1049|0.2501|4.1962|15.845|2.293|0.6755|0.8745|1.627|0.7096|3.9087|13.684|||7.6543||8|-0.072|10.255||16.143||0.52|16.047||16.047|26.6162|0.6001|0.52|-0.556|27.782|13.9744|32.345|121.763|0.15|30.513||10.486|11.765|8.335|24.405|32.01|21.4204|722.7742|55575.0333|22.6437|31.68|33.63
russ2000_0340|COLB|200612|127.346|90.344||44.635|29.723|2300.784|20|2251.727|2023.351|252.347|89.037||5.5914|22.492|17.0904|0.2828|4.67|17.5|2.2781|1.0875|0.9843|1.5798|-4.5663|3.7901|12.549|||6.9564||7|0.6496|9.6761||16.187|657|0.52|16.06||16.06|28.3992|5.1446|0.52|-0.101|27.4279|13.514|32.103|122.435|0.15|31.074||10.264|11.564|8.341|24.75|35.12|23.6141|673.4481|68393.4|20.3152|34.11|33.72
russ2000_0340|COLB|200703|131.84|81.3||44.152|29.723|2414.875|283.044|2103.421|2081.026|261.329|93.904||5.7395|22.413|20.1802|0.2613|4.4587|16.915|2.1393|2.4332|0.9009|1.7596|-2.8907|4.977|13.837|||6.3445||5|0.2232|8.8841||16.262||0.45|16.1607||16.1607|30.3545|0.3361|0.45|-0.891|26.3364|12.7562|31.198|123.036|0.15|30.88||11.905|9.84|7.283|24.703|33.73|22.778|697.8851|58185.6667|-2.8514|30.35|30.34
russ2000_0340|COLB|200706|115.301|84.899||44.959|29.723|2401.173|231.749|2139.736|2117.325|259.773|99.701||5.0724|19.1554|16.7735|0.234|3.8234|14.9897|1.8033|12.9851|0.7089|2.106|2.8494|6.7265|13.349|||6.6063||3|0.1304|8.9997||16.258||0.53|17.8922||17.8922|30.6956|0.4239|0.53|-0.095|27.7872|12.9857|32.503|124.903|0.17|32.436||11.505|11.841|8.544|25.695|29.25|19.8625|625.385|92988.1667|-18.0672|25.4|30.51
russ2000_0340|COLB|200709|132.353|89.455||55.745|93.737|2792.775|252.483|2503.292|2477.794|329.969|105.913||5.4546|22.6757|18.7705|0.2427|4.2224|16.104|2.1965|16.104|0.8424|2.0069|3.6693|6.5716|16.292|||6.6578||5|0.8978|8.4527||17.533||0.53|17.894||17.894|31.7586|0.4188|0.53|1.009|27.4653|12.3864|33.424|130.881|0.17|36.491||12.734|12.835|9.256|28.86|31.82|21.7519|669.8433|128770.5|-3.4587|31.07|30.81
russ2000_0340|COLB|200712|120.204|93.975||56.303|96.011|2836.982|262.731|2523.58|2498.061|341.731|110.169||5.7662|22.4829|20.1326|0.229|4.0033|15.5862|1.6551|31.4841|0.8435|2.217|-0.6602|6.8804|14.622|||6.0427||5|0.626|7.3114||17.98|775|0.4|17.953||17.953|34.7395|0.4133|0.4|-0.738|26.6303|11.2033|32.381|136.568|0.17|36.761||12.95|9.618|7.298|29.562|29.73|20.4453|734.6509|146165.0667|-15.3474|25.71|23.09
russ2000_0340|COLB|200803|154.256|92.115||56.291|102.735|2894.919|286.721|2552.054|2526.514|351.667|115.932||4.4519|17.3213|13.1793|0.1925|2.8657|12.0471|1.1533|1.9523|0.8879|3.0384|-0.3429|7.4269|14.2|||6.3455||4|1.2082|7.8289||17.978||0.61|18.084||18.084|32.9647|0.3708|0.61|-1.084|26.5993|11.6788|36.075|146.172|0.17|40.484||13.977|14.854|10.977|30.327|22.38|15.4945|588.3878|124603.5667|-33.6496|27.08|26.73
russ2000_0340|COLB|200806|145.177|105.628||60.558|102.574|2825.337|359.107|2424.485|2398.924|344.27|114.81||4.0999|20.5018|11.2573|0.1906|2.5004|10.1256|1.2124|1.5111|1.0447|3.3042|-3.9014|9.7491|12.289|||4.8311||6|2.8876|5.2986||18.021||0.11|18.111||18.111|41.4735|0.3284|0.11|-0.315|22.7986|9.0533|29.467|153.315|0.17|39.579||12.985|0.862|1.936|30.274|19.33|13.4644|646.5061|144119.3667|-33.9145|15.11|14
russ2000_0340|COLB|200809|131.169|103.404||61.153|101.698|2768.545|346.097|2381.403|2355.821|336.435|102.965||3.3666|51.5212|10.4085|0.19|1.6838|10.8121|0.9563||1.1048|3.8353|-8.6285|7.1336|12.98|||1.7279||2|0.6967|-0.238||17.948||-0.49|18.147||18.147|107.0817|0.3363|0.1806|-0.461|-13.4985|3.3602|11.452|153.988|0.17|37.164||12.752|-15.244|-8.759|29.593|17.73|12.4895|590.0213|172136.2|-44.2803|15.92|10.05
russ2000_0340|COLB|200812|100.376|88.73||61.139|101.427|2681.694|25|2607.955|2382.151|341.642|103.061||2.9669|71.6083|11.2084|0.138|1.2133|17.7778|0.5487||0.5436|5.1786|9.6808|3.2943|11.646||73.743|0.8915||3|1.1042|-1.3181||18.058|735|0.07|18.1735||18.1735|175.7875|4.015|0.1069|1.86|-461.9586|1.7392|5.968|153.904|0.07|36.677||24.027|0.59|1.814|29.319|11.93|8.441|452.8707|127867.2667|-59.8722|8.9|7.81
russ2000_0340|COLB|200903|72.906|61.518||61.123|101.157|2630.04|25|2553.301|2344.406|341.842|102.753||2.1716|-96.5291|9.8629|0.1108|0.8492|23.2|0.3862||0.5025|7.5377|21.6086|5.6835|11.388||73.875|-0.5232||3|0.6608|-3.6579||17.987||0.02|18.2629||18.2629|-258.9648|2.9162|0.02||73.2972|-1.019|-3.497|148.297|0.04|34.877||16.122|0.696|1.512|27.903|6.4|4.547|337.5624|121746.7|-71.403|9.9|10.87
russ2000_0340|COLB|200906|117.207|106.733||63.445|100.887|2609.986|25|2539.962|2353.326|337.856|95.939||2.6336|-31.0826|13.5683|0.1128|1.2844||0.5652||0.4531|2.8348|17.0308|6.1193|10.474||74.015|-1.673||3|1.2483|-5.3133||18.002||-0.37|18.264||18.264|-64.9822|4.6883|-0.37||55.6889|-3.2205|-10.963|144.249|0.01|35.531||18.305|-10.783|-5.53|28.531|10.23|7.2755|391.8275|125052.2333|-47.0771|12.14|16.41
russ2000_0340|COLB|200909|212.103|200.918||63.066|100.631|2639.108|25|2570.271|2443.567|453.763|93.15||3.2427|-125.4672|10.2674|0.1468|2.0613||0.8944||0.24|0.7827|-13.2099|4.1566|11.185||74.157|-0.5742||9|1.8614|-2.4534||23.468||-0.11|28.099||28.099|-139.8543|8.4841|-0.11|-113.537|71.1258|-1.0229|-3.706|143.393|0.01|36.308||15.818|-3.338|-1.502|29.118|16.55|11.7799|457.7465|287987.1|-6.6554|14.7|14.67
russ2000_0340|COLB|200912|315.409|305.074||62.67|100.382|2672.791|25|2608.46|2482.705|528.139|93.316||3.0761|-69.5081|9.74|0.0862|2.1934||1.005||0.2381|0.4313|-13.7068|8.8214|10.335||423.007|-0.6253||6|2.0831|-2.2771||27.905|715|0.07|28.129||28.129|-129.9143|12.6164|0.07||69.3496|-0.9904|-3.968|145.042|0.01|38.326||16.602|0.479|1.552|29.8|16.18|11.5246|440.8147|156643.8333|35.6245|18.99|20.46
russ2000_0340|COLB|201003|322.707|306.471||61.537|131.844|3595.091|25|3522.802|3371.165|464.274|99.843||3.1396|202.4663|9.4444|0.1193|3.2571||1.1563||0.2815|0.1945|-17.0109|11.8598|16.236||74.447|0.378||9|2.2609|-0.5499||28.098||0.24|28.242||28.242|195.977|12.9083|0.0129||142.058|0.5729|2.436|157.094|0.01|46.929||22.863|7.85|7.916|38.274|20.31|14.4743|401.4482|183983.1|217.3438|22.48|22.33
russ2000_0340|COLB|201006|512.115|496.948||61.36|130.789|3513.82|25|3436.589|3284.947|700.7|103.397||3.05|34.325|9.1749|0.1042|2.8945|58.6452|1.1358||0.1956|0.1998|-45.9311|9.3318|15.167||74.595|1.8474||9|1.1446|1.6175||35.077||0.11|39.304||39.304|38.2737|20.4846|0.11|-229.129|-21.5306|2.6204|13.022|175.532|0.01|53.969||21.659|5.724|5.056|40.732|18.26|13.0193|490.4347|410019.3667|78.4946|18.28|17.81
russ2000_0340|COLB|201009|537.53|526.089||62.824|129.372|3540.568|25|3453.788|3306.886|704.692|105.478||2.8441|19.9518|10.1844|0.0927|3.1242|61.4194|1.0747||0.2085|0.2136|-28.4175|9.9728|11.441|||2.6113||6|0.5887|2.5561||39.137||0.06|39.328|-80.2|39.328|26.105|21.5012|0.06||15.068|3.4591|19.728|191.372|0.01|52.148||21.893|9.175|5.204|46.965|19.65|14.0185|494.5204|259332.0667|18.7311|18.21|17.44
russ2000_0340|COLB|201012|525.294|514.13||93.108|128.335|3549.485|25|3473.051|3327.269|706.878|117.692||2.4542|14.9464|6.0824|0.1081|3.6574|42.7708|1.2001||0.2062|0.1862|-27.9279|8.5194|11.164||576.905|3.8718||7|0.7222|4.2648||39.142|1092|0.34|39.338||39.338|13.9748|21.0118|0.34||6.9267|4.9577|30.784|206.963|0.01|53.917||30.301|10.326|12.608|38.816|21.06|15.0323|444.1029|187756.2667|30.1607|20.1|19.84
russ2000_0340|COLB|201103|489.217|476.328||94.131|127.351|3550.236|25|3477.314|3336.213|714.083|122.29||1.787|14.7179|4.2204|0.0989|3.255|25.0667|1.0638||0.1976|0.3191|-30.3623|7.5741|12.889|||3.4294||3|1.0671|3.7086||39.156||0.15|39.481|-0.032|39.481|14.8009|19.5687|0.419|0.032|14.053|4.3528|28.647|205.064|0.03|45.03||25.689|8.106|5.779|50.449|19.17|13.7036|373.7933|165989.6|-5.613|18.86|17.99
russ2000_0340|COLB|201106|283.509|269.499||99.439|137.945|3701.463|25|3621.616|3475.167|727.68|128.949||1.7193|17.2768|4.6135|0.1257|3.1348|26.9091|0.9322|0.1557|0.2013|0.5931|0.7381|7.5497|14.01|||3.6949||2|1.2248|3.8497||39.166||0.22|39.475||39.475|15.0793|11.3404|0.3452||17.1837|4.5333|32.223|204.012|0.05|52.917||25.475|11.302|8.632|49.375|17.22|12.3438|365.9911|215632.3|-5.6955|17.61|16.35
russ2000_0340|COLB|201109|364.89|347.462||104.974|139.803|4005.866|25|3918.141|3795.499|749.966|145.451||2.1653|7.4274|4.8738|0.0717|3.0282|20.2338|0.8565|0.1252|0.1635|0.9628|2.0785|10.0032|17.428|||5.3285||3|1.3207|5.5467||39.192||0.48|39.502||39.502|12.8958|14.5956|0.6464||17.8317|6.3679|45.891|217.018|0.06|65.154||27.485|26.116|18.872|64.788|14.32|10.3028|492.3086|260231.6667|-27.1247|19.07|18
russ2000_0340|COLB|201112|1337.686|1322.399||107.899|135.72|4026.607|25|3934.538|3815.529|759.338|155.069||2.4789|-9.2035|7.724|-0.0924|3.5533|15.958|1.0371|0.1097|0.1567|1.1173|2.1381|7.0221|15.287||579.136|5.5432||7|2.0738|5.109||39.219|1256|0.37|39.506||39.506|22.1912|53.5074|-0.2393||27.1526|6.5661|48.037|226.645|0.08|63.544||32.434|20.418|14.754|72.124|19.27|13.9624|525.3287|221107.4333|-9.869|21|21.15
russ2000_0340|COLB|201203|407.494|391.457||113.071|134.57|4062.729|25|3980.16|3865.445|752.703|149.348||-1.2681|12.2545|-4.0288|0.1302|3.985|18.5984|1.2042|0.302|0.1524|1.19|3.3654|5.9516|16.037|||5.8836||8|2.1362|3.6528||39.298||0.22|39.67||39.67|47.111|16.2998|0.2371||26.8474|6.9065|51.16|257.342|0.08|75.727||28.395|12.1|8.902|67.063|22.78|16.7901|-303.2664|209220.8667|21.8182|20.49|18.12
russ2000_0340|COLB|201206|385.373|369.813||116.4|133.45|4030.701|25|3943.962|3830.817|758.712|152.519||1.7398|8.9744|5.4047|0.102|2.6898|14.1938|0.9303|0.1483|0.1491|1.6997|4.9015|5.5773|15.56|||6.2354||8|2.1134|3.144||39.308||0.3|39.655||39.655|56.6943|15.4149|0.293||27.3338|7.26|54.427|276.331|0.08|71.906||27.987|16.266|11.899|59.701|18.79|14.0033|449.6999|215581.8667|10.9864|18.05|17.84
russ2000_0340|COLB|201209|579.179|562.592||115.506|132.357|4141.072|25|4051.935|3938.855|761.977|152.498||1.7155|6.0361|5.0452|0.0584|2.7488|13.7591|1.0117|0.1725|0.1484|1.7507|6.4086|3.5431|16.587|||5.4332||8|2.5889|0.9315||39.291||0.3|39.689||39.689|85.1439|23.1672|0.2805||27.3795|6.27|47.435|268.6|0.09|57.423||28.962|16.535|11.88|57.265|18.54|14.0472|491.0983|271892.4667|29.6504|17.71|17.26
russ2000_0340|COLB|201212|1529.859|1515.591||118.708|131.275|4142.327|25|4048.729|4042.085|764.008|162.388||0.964|-17.272|2.5988|-0.1624|2.6001|14.7059|0.9261||0.0087|1.9123|8.7212|7.2272|14.268||581.471|5.4116||5|1.7508|0.9639||39.299|1198|0.34|39.686||39.686|84.1384|61.1944|0.3139||27.5677|6.0767|46.143|267.954|0.09|62.898||27.045|18.804|13.462|54.898|17.94|13.6627|245.0262|221827.4|-6.9019|20.2|20
russ2000_0340|COLB|201303|1476.428|1460.107||120.665|130.247|4135.351|25|4053.173|4046.539|187.312|170.593||0.0186|0.094|0.0469|0.0009|3.1298|18.8103|1.113||0.0086|1.6499|5.7965|12.8643|16.321||582.348|5.9377||5|2.0196|3.2941||39.351||0.31|39.844||39.844|57.0087|59.0571|0.2649||28.0852|7.6622|49.417|249.868|0.1|57.641||28.573|17.111|12.176|53.482|21.98|16.8217|-639.4418|324189.7667|-4.8073|21.47|21.84
russ2000_0340|COLB|201306|1723.727|1700.609||158.776|375.543|6039.791|25|5927.541|5747.861|1028.457|180.052||1.2127|-5.7333|3.0571|-0.0423|3.6202|17.68|6.4863||0.1743|1.6515|1.445|6.4946|23.118||859.832|5.7845||6|1.4629|3.9328||52.125||0.28|51.237|-0.391|51.237|47.1627|68.9491|0.244|0.391|30.0128|7.4432|52.109|267.587|0.1|89.625||46.518|22.005|14.591|79.989|23.81|18.3077|256.5739|221770.6667|30.0382|24.98|23.2
russ2000_0340|COLB|201309|1848.517|1824.403||158.375|372.74|6104.5|25|5983.599|5948.967|1043.58|188.192||-0.9938|-9.7404|-3.5046|-0.0729|3.9182|20.2154|1.2391||0.0331|1.5685|2.8498|6.4639|24.114||860.813|5.6766||8|1.5478|4.7148||52.297||0.25|51.271||51.271|33.2885|73.9407|0.2401||31.3422|7.0674|53.505|298.978|0.1|88.814||44.307|20.01|13.276|80.415|24.7|19.0669|-244.1346|226637.1|33.2255|25.69|27.72
russ2000_0340|COLB|201312|1865.878|1843.672||154.732|369.804|6108.333|25|5996.081|5959.475|1051.032|202.514||-1.1739|-6.5911|-4.46|-0.0552|4.3154|22.9492|1.3712|4.4498|0.0348|1.4544|2.6072|4.7309|22.206||862.779|6.0898||9|1.2784|4.9242||52.363|1695|0.38|51.265|-0.038|51.265|33.1412|74.6351|0.3623|0.038|31.024|7.365|60.016|325.196|0.11|89.116||44.142|27.884|19.973|77.209|27.49|21.3114|-399.1705|177909.6|53.233|26.11|26.22
russ2000_0340|COLB|201403|1899.759|1876.159||156.836|368.225|6162.562|25|6051.013|6044.416|1072.274|216.192||-0.9829|-5.4251|-4.8735|-0.0507|4.4918|22.9426|1.4557|4.5734|0.0061|1.5363|1.5717|4.2521|23.6||863.342|6.4608||8|0.8097|5.2022||52.433||0.37|52.6|-0.522|52.6|32.6296|75.9904|0.3719|0.522|31.3125|7.7218|67.684|355.357|0.12|87.802||40.329|28.64|19.844|73.94|28.52|22.212|-364.394|242003.8333|29.7543|24.82|24.77
russ2000_0340|COLB|201406|1836.662|1814.479||156.645|366.744|6205.307|25|6095.656|5985.069|1089.934|224.765||-1.3412|-4.2633|-5.5345|-0.0434|3.8725|20.4844|1.2706|8.6068|0.1013|1.7104|0.7113|4.8391|22.183||863.826|6.5602||6|1.3695|4.23||52.494||0.4|52.635|-0.079|52.635|39.8372|73.4665|0.3987|0.079|30.153|7.0309|74.32|355.58|0.12|89.848||40.065|29.87|21.227|75.124|26.31|20.6894|-488.1835|241226.2|10.4998|25.49|26.01
russ2000_0340|COLB|201409|1900.153|1874.859||152.311|365.288|6369.87|25|6250.979|6244.401|1093.994|231.577||-1.5544|-6.7755|-5.9913|-0.075|3.8843|17.9786|1.2632|0.4939|0.006|1.9468|5.7226|4.9555|25.294||865.129|7.4346||5|1.2552|4.0541||52.516||0.41|52.649|-0.004|52.649|47.493|76.0061|0.3934|0.004|29.7282|7.721|82.627|360.172|0.14|93.406||42.284|31.188|21.583|76.22|24.81|19.7298|-376.4267|194553.8333|0.4453|27.78|27.47
russ2000_0340|COLB|201412|2314.229|2286.427||172.09|412.996|7350.671|105.08|7149.538|6924.722|1225.958|234.498||-1.0799|-5.8053|-4.1623|-0.0552|4.0412|17.8205|1.3502|0.5524|0.183|1.9459|1.0453|3.2337|27.802||988.056|6.8787||6|1.2659|2.8902||55.295|1844|0.34|57.437|-0.017|57.437|60.7914|22.0235|0.342|0.017|30.7433|7.3713|81.574|360.886|0.16|89.83||46.578|28.087|18.92|78.764|27.61|22.206|-386.2756|311100.0333|0.4365|25.43|28.18
russ2000_0340|COLB|201503|2284.848|2255.76||172.958|411.179|7308.459|96.852|7111.524|7074.965|1242.226|241.592||-1.4499|-6.3357|-4.6433|-0.0638|4.3062|18.7434|1.3662|0.8144|0.0294|2.0358|3.9193|3.077|29.088||988.565|7.0329||7|1.8199|2.2186||56.978||0.42|57.699|-0.781|57.699|70.4963|23.5911|0.4049|0.781|30.7577|7.5197|86.091|376.183|0.16|103.099||50.349|35.188|24.361|80.364|28.97|23.553|-416.8116|269693.2333|1.5778|29.7|30.21
russ2000_0340|COLB|201506|2119.631|2092.148||170.38|409.461|7281.805|92.23|7089.922|7044.373|1233.997|243.888||-0.8186|-1.9183|-2.6216|-0.0196|4.6916|20.6051|1.5089|0.9303|0.0368|1.9668|3.382|3.2899|27.483||989.537|6.8665||9|1.4454|1.6244||57.069||0.38|57.709|-0.093|57.709|77.9714|22.982|0.3732|0.093|31.2461|7.3741|86.81|388.232|0.18|101.897||49.961|31.799|21.946|81.01|32.54|26.765|-350.6478|242058.0667|23.6792|32.79|30.31
russ2000_0340|COLB|201509|2230.098|2199.612||168.495|407.991|7501.848|73.182|7321.345|7314.805|1251.919|250.005||-0.6945|-4.2759|-2.0748|-0.0444|4.3345|19.9032|1.4195|1.851|0.0052|2.2121|5.306|3.7459|30.486||991.305|7.1331||9|1.2876|1.5235||57.064||0.45|57.729|-0.005|57.729|79.751|30.4733|0.4529|0.005|31.2475|7.5236|91.007|397.537|0.18|102.711||45.623|37.295|25.78|81.694|31.21|25.94|-263.285|237070.7333|25.796|33.32|35.54
russ2000_0340|COLB|201512|2360.873|2332.996||164.239|406.339|7709.569|99.699|7507.36|7438.829|1239.911|255.925||-0.758|-3.9022|-2.1223|-0.0431|4.7697|20.5157|1.5448|10.7042|0.0552|2.0896|3.5098|2.8289|27.877||992.498|7.5016||10|1.0648|1.7297||57.065|1868|0.46|57.724|-0.027|57.724|78.3187|23.68|0.4592|0.027|30.2168|7.9776|98.827|417.989|0.18|110.282||29.815|37.338|26.74|81.819|32.51|27.3053|-307.6828|349395.3|17.7472|29.63|28.83
russ2000_0340|COLB|201603|2404.401|2375.097||158.101|404.756|7775.144|73.839|7603.47|7596.949|1258.571|255.202||-1.2669|-6.5893|-4.1638|-0.0698|4.1338|17.4737|1.4166|1.3979|0.0052|2.4096|7.3282|2.7564|29.304||993.243|7.4769||9|0.8406|1.0929||57.125||0.37|58.008|-1.033|58.008|85.7822|32.5628|0.3713|1.033|30.0869|7.6868|95.725|414.628|0.18|99.738||46.796|30.488|21.259|80.17|29.92|25.4738|-529.5337|248398.1667|3.2793|29.49|30.47
russ2000_0340|COLB|201606|2487.678|2457.94||156.446|403.273|8079.172|89.218|7877.725|7673.213|1272.262|259.108||-1.7258|-6.2816|-5.3755|-0.0666|3.7101|17.1446|1.2421|2.9908|0.1605|2.7087|3.1735|3.2941|29.738||994.56|7.5146||8|0.9632|1.2163||57.195||0.44|58.025|-0.059|58.025|84.6548|27.8831|0.441|0.059|30.0393|7.9263|99.184|415.641|0.19|102.91||47.98|36.65|25.405|82.14|28.06|24.2043|-715.5623|241524|-13.7677|30.32|33.04
russ2000_0340|COLB|201609|2583.754|2552.148||152.908|401.813|8310.019|69.189|8124.318|8057.816|1274.518|263.915||-0.8549|-5.7912|-2.5415|-0.0609|4.4919|18.9884|1.4915|1.7313|0.0521|2.2964|4.4237|3.0673|31.606||996.315|7.5732||7|1.1521|1.1045||57.225||0.47|58.043|-0.021|58.043|86.2124|37.3434|0.467|0.021|29.9797|8.0106|100.888|420.647|0.2|107.717||50.321|39.608|27.484|85.572|32.72|28.5739|-355.347|245936.6|4.8382|33.02|39.82
russ2000_0340|COLB|201612|2532.889|2502.815||150.342|400.393|8258.595|80.822|8065.908|8059.415|1248.795|271.957||0.2737|0.9461|0.7704|0.0104|6.1317|25.7299|2.0552|2.7274|0.0052|1.7062|3.4681|3.5248|30.074||998.054|7.8755||7|1.7509|1.2736||57.223|1819|0.53|58.042|-0.012|58.042|84.7119|31.3391|0.5376|0.012|29.9871|8.3306|104.866|421.15|0.2|110.785||30.601|43.035|30.718|85.737|44.68|39.4945|115.1203|298640.6667|35.6406|39.76|39.89
russ2000_0340|COLB|201703|2545.525|2514.18||148.541|399.044|8251.929|46.914|8104.31|8088.827|1275.343|288.247||-0.6151|-1.9897|-1.833|-0.0236|5.0775|21.1713|1.7465|3.6203|0.0121|2.1138|4.0739|6.323|31.345||999.702|8.4972||7|2.1167|2.6196||57.394||0.5|58.329|-2.039|58.329|70.6026|54.2594|0.5019|2.039|29.0823|8.9111|112.806|432.794|0.22|111.382||46.899|39.773|29.199|86.675|38.99|34.6561|-259.0527|443247.5|30.3142|39.51|36.71
russ2000_0340|COLB|201706|2507.54|2476.684||146.728|397.795|8387.796|65.895|8231.938|8072.464|1297.314|302.55||-0.427|0.0712|-1.2477|0.0008|5.1412|20.4433|1.7777|1.212|0.1229|2.1616|1.8426|6.6275|30.856||1001.292|8.3878||7|1.5964|3.42||57.525||0.47|58.353|-0.176|58.353|61.9682|38.0536|0.47|0.176|28.7145|8.9925|114.533|440.181|0.22|110.297||45.418|38.252|27.132|86.161|39.85|35.6156|-184.7978|343736.0667|42.0171|39.84|37.17
russ2000_0340|COLB|201709|2566.73|2530.567||143.351|396.607|8486.15|40.933|8348.182|8341.717|1328.428|330.474||0.3195|-0.5155|1.1325|-0.0067|5.0284|21.3706|1.7371|1.4703|0.0049|2.0428|4.1966|6.2923|36.163||1003.887|9.5626||7|2.2479|5.1893||57.571||0.7|58.376|-0.031|58.376|47.8352|62.7056|0.5355|0.031|29.0558|9.9479|127.818|444.189|0.22|111.725||45.074|59.107|40.769|88.929|42.11|37.8472|140.6301|293999.9|30.3715|43.51|46.1
russ2000_0340|COLB|201712|3121.165|3080.284||169.49|824.015|10766.964|79.059|10587.559|10532.085|1949.922|337.442||1.648|1.3045|6.0196|0.0116|5.7714|20.2682|2.4539|0.7667|0.0284|2.0018|2.1678|2.3337|40.881||1634.705|7.6802||7|1.5996|4.3325||67.157|2120|0.23|73.02|-0.053|73.02|45.4745|39.4789|0.2304|0.053|36.6074|7.9459|112.828|463.163|0.22|129.759||57.15|40.851|15.728|106.224|43.44|39.2384|783.1414|324261.6333|-2.7318|43.08|41.78
russ2000_0340|COLB|201803|2959.496|2917.701||168.366|820.827|10582.713|24.247|10472.688|10395.523|1947.923|361.14||0.1092|1.8761|0.4144|0.0185|5.7148|22.1105|1.6598|4.4467|0.0396|2.0947|1.73|2.0503|41.795||1634.916|7.6174||6|0.5212|4.4246||72.305||0.55|73.24|-2.575|73.24|44.163|122.0562|0.55|2.575|33.1879|7.9241|123.599|490.404|0.22|138.623||57.269|46.785|39.97|115.481|41.95|38.095|22.7558|310421.2333|9.9607|40.21|42.52
russ2000_0340|COLB|201806|2952.852|2909.747||168.315|817.739|10663.705|46.229|10519.108|10384.004|1964.881|383.899||0.7281|1.5995|2.7944|0.0175|5.5022|22.3897|1.5942|43.4361|0.0688|2.2271|1.5413|3.086|43.105||1636.903|7.7457||7|0.7897|4.5605||72.39||0.57|73.245|-0.052|73.245|43.9833|63.8745|0.5785|0.052|30.3666|8.1414|138.216|519.715|0.26|139.608||55.792|51.748|41.749|116.674|40.9|37.3774|335.1027|265996.1333|1.5392|40.93|42.25
russ2000_0340|COLB|201809|3211.752|3163.276||169.681|814.669|10975.201|62.197|10806.001|10603.957|1981.395|411.264||0.0693|-0.8407|0.2045|-0.0093|5.2527|18.7122|1.5114|4.6079|0.102|2.5026|2.2719|2.6842|48.476||1640.14|7.4549||7|0.6663|4.1903||72.432||0.63|73.26|-0.033|73.26|46.5662|51.6384|0.6354|0.033|27.0495|7.842|143.862|551.32|0.26|143.33||55.357|57.821|46.415|122.796|38.77|35.6537|116.6188|255272.9|-8.7335|37.09|40.68
russ2000_0340|COLB|201812|3490.358|3445.035||168.788|811.779|11061.496|61.094|10893.111|10458.126|2033.649|426.708||-0.7882|-2.0352|-2.2997|-0.0269|4.5647|17.4192|1.3092|0.6701|0.2139|2.767|0.0179|3.4967|45.323||1642.246|8.0168||5|0.783|4.5274||72.438|2137|0.61|73.249|-0.017|73.249|48.2641|57.1309|0.6097|0.017|18.3888|8.7511|172.882|565.877|0.26|144.316||57.6|55.482|44.748|123.888|36.29|33.7303|-332.7421|380347.1333|-16.4595|36.75|37.88
russ2000_0340|COLB|201903|3286.178|3239.343||168.139|809.031|10975.816|23.018|10794.935|10369.009|2088.62|442.597||-1.075|-2.2853|-2.6932|-0.0313|4.196|13.8517|1.1849|0.5721|0.2039|3.2426|1.1236|3.2998|46.835||1642.977|7.9166||5|0.7801|4.0265||72.524||0.63|73.565|-2.432|73.565|54.8827|142.7656|0.6313|2.432|19.3607|8.9245|178.783|569.859|0.28|142.605||57.728|56.656|45.871|121.022|32.69|30.7306|-658.2817|383098.8333|-22.0739|37.54|33.35
russ2000_0340|COLB|201906|3169.955|3123.077||167.295|806.382|10957.17|50.226|10742.465|10211.599|2133.638|463.429|21.863|-0.3703|0.2446|-0.8973|0.0035|4.419|14.5|1.2242|0.577|0.2488|3.0848|0.8127|3.7711|46.878||1644.922|7.9103||4|1.0358|3.8674||72.451||0.71|72.924|-22.177|72.924|58.1941|63.1138|0.7021|0.314|19.2572|9.2509|188.758|581.72|0.28|151.469||57.486|63.818|51.724|125.116|36.18|34.3911|-222.7817|254733|-12.5665|37.71|34.51
russ2000_0340|COLB|201909|3714.68|3666.177||165.431|803.75|11596.183|24.489|11383.521|10855.716|2161.577|493.738|45.38|0.1951|-2.4392|0.5368|-0.0342|4.6151|14.3779|1.2666|0.5561|0.2442|3.0038|1.2791|3.9248|48.503||1648.335|7.7102||5|1.117|3.9407||71.803||0.7|72.288|-23.536|72.288|57.5506|151.6877|0.699|0.019|19.2382|9.2832|193.07|588.96|0.28|150.57||61.313|63.105|50.727|122.45|36.9|35.3628|145.2047|313307.1333|-4.8233|39.3|39.08
russ2000_0340|COLB|201912|4040.654|3993.815||165.408|801.3|11919.562|64.437|11673.454|10684.708|2159.962|519.676|50.834|-0.2727|-0.3636|-0.758|-0.005|5.0432|15.5774|1.3709|0.4603|0.4578|2.7529|-1.8258|3.7977|46.839||1650.753|7.2095||5|1.2769|4.3744||71.357|2162|0.64|72.124|-5.481|72.124|52.4096|62.707|0.6399|0.027|19.519|9.1918|194.451|591.278|0.28|146.634||60.429|58.032|46.129|124.817|40.685|39.2622|-190.1655|271368.8333|12.1108|38.7|33.2
russ2000_0340|COLB|202003|3813.461|3768.884||164.626|798.99|11824.901|34.252|11560.442|10812.756|2213.602|495.83|70.834|-1.9899|-6.7275|-5.9937|-0.0782|3.3905|9.4664|0.9286|0.7334|0.34|4.1791|2.3577|4.5143|44.577||1651.399|5.8358||5|1.6266|2.6116||71.264||0.2|71.575|-22.474|71.575|65.5734|111.3354|0.2001|2.474|19.5278|7.5858|163.208|592.29|0.28|143.617||60.987|17.858|14.628|122.422|26.8|26.1942|-1114.5758|588974.4333|-18.0177|26.99|24.36
russ2000_0340|COLB|202006|4850.629|4791.48||164.362|796.78|13644.189|51.479|13324.103|13131.477|2276.755|512.383|70.834|-1.7477|-17.3554|-4.945|-0.1614|3.3372|12.3022|0.8911||0.0846|3.9513|7.1516|3.6849|59.149||1654.129|5.3115||4|0.9508|2.3716||70.711||0.52|71.586|-0.008|71.586|64.9373|94.2254|0.5177|0.008|19.4295|6.7638|148.066|600.131|0.28|159.31||52.334|44.777|36.582|121.851|28.345|28.0712|-973.5931|486619.7|-21.6556|28.93|27.91
russ2000_0340|COLB|202009|||||||||||||-4.9123||-16.164||3.0253|11.4563|0.8012|||4.7458||2.4802||||||4|0.9149||||||||||||||||||||||||23.85|23.85|-2948.0453|373458.6|-35.3659|28.16|