russ2000_0336|COHR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0336|COHR|1|Coherent Inc Total Current Assets (Quarterly) (USD)|Coherent Inc Cash and Short Term Investments (Quarterly) (USD)|Coherent Inc Inventories (Quarterly) (USD)|Coherent Inc Net PP&E (Quarterly) (USD)|Coherent Inc Goodwill and Intangibles (Quarterly) (USD)|Coherent Inc Total Liabilities (Quarterly) (USD)|Coherent Inc Total Current Liabilities (Quarterly) (USD)|Coherent Inc Total Long Term Liabilities (Quarterly) (USD)|Coherent Inc Total Deposits (Quarterly) (USD)|Coherent Inc Book Value (Quarterly) (USD)|Coherent Inc Retained Earnings (Quarterly) (USD)|Coherent Inc Treasury Stock (Quarterly) (USD)|Coherent Inc EV to Revenues|Coherent Inc EV to Earnings|Coherent Inc EV to Free Cash Flow|Coherent Inc EV to Assets (Quarterly)|Coherent Inc PS Ratio|Coherent Inc PE Ratio|Coherent Inc Price to Book Value|Coherent Inc PEG Ratio|Coherent Inc Debt to Equity Ratio|Coherent Inc Dividend Yield|Coherent Inc Shareholder Yield (TTM)|Coherent Inc Percent of Shares Outstanding Short|Coherent Inc Total Receivables (Quarterly) (USD)|Coherent Inc Total Payables (Quarterly) (USD)|Coherent Inc Total Capital Stock (Quarterly) (USD)|Coherent Inc Return on Invested Capital|Coherent Inc Quality Ratio Score|Coherent Inc Momentum Score|Coherent Inc Beta (1Y)|Coherent Inc Sustainable Growth Rate (TTM)|Coherent Inc Institutional Investor Ownership Percentage|Coherent Inc Average Diluted Shares Outstanding (Quarterly)|Coherent Inc Total Employees (Annual)|Coherent Inc EPS Diluted (Quarterly) (USD)|Coherent Inc Shares Outstanding|Coherent Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherent Inc Ordinary Shares Number (Quarterly)|Coherent Inc Payout Ratio|Coherent Inc Quick Ratio (Quarterly)|Coherent Inc Normalized Diluted EPS (Quarterly) (USD)|Coherent Inc Stock Buybacks (Quarterly) (USD)|Coherent Inc Effective Tax Rate (TTM)|Coherent Inc Return on Equity|Coherent Inc Net Income (TTM) (USD)|Coherent Inc Revenue (TTM) (USD)|Coherent Inc Dividend Per Share (Quarterly) (USD)|Coherent Inc Revenue (Quarterly) (USD)|Coherent Inc Gross Profit (Quarterly) (USD)|Coherent Inc SG&A Expense (Quarterly) (USD)|Coherent Inc Pre-Tax Income (Quarterly) (USD)|Coherent Inc Net Income (Quarterly) (USD)|Coherent Inc Net Interest Income (Quarterly) (USD)|Coherent Inc Price (USD)|Coherent Inc Total Return Price (USD)|Coherent Inc Enterprise Value (USD)|Coherent Inc 30-Day Average Daily Volume|Coherent Inc 1 Year Price Returns (Daily)||
russ2000_0336|COHR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0336|COHR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0336|COHR|5|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125|102.0078125||102.0078125|102.0078125||30.2777777778|91.3028169014|14.024265645|91.3076923077|30.3480278422|14.0094212651|30.2781609195|14.002894356|91.3076923077|1.45061061726||21.3450292398|102.0078125|91.3032786885|91.313253012|91.3140495868|91.3109243697|30.9945355191|30.4388888889|91.3111111111||91.3103448276|365.172413793|91.3103448276|53.7692307692|91.3140495868|102.0078125|91.3028169014|91.3076923077|91.3103448276|91.3032786885|91.3109243697|91.3111111111|91.3028169014|91.3028169014||91.3103448276|91.3032786885|91.3032786885|91.3032786885|91.3103448276|91.2826086957|30.3142361111|30.3142361111|30.2804597701|30.1366782007|30.3120567376||
russ2000_0336|COHR|6|128|128|128|128|128|128|128|128||128|128||432|142|783|143|431|743|435|691|143|12037||513|128|122|83|121|119|549|360|135||145|29|145|247|121|128|142|143|145|122|119|135|142|142||145|122|122|122|145|46|576|576|435|578|564||
russ2000_0336|COHR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0336|COHR|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2614|4.1723||723.3333||3.3716|
russ2000_0336|COHR|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3249|3.2553||4300||2.5756|2.0448
russ2000_0336|COHR|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2634|2.2161||2880||2.5912|2.8254
russ2000_0336|COHR|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4965|3.4234||4523.3333||4.2146|3.7619
russ2000_0336|COHR|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.5902|3.5151||5840|-15.7516|3.5902|3.5902
russ2000_0336|COHR|197403||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4965|3.4234||3610|3.7041|3.5434|3.996
russ2000_0336|COHR|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4341|3.3622||5043.3333|54.9265|2.1542|1.7639
russ2000_0336|COHR|197409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.2176|1.1921||3970|-65.1773|1.4985|1.3269
russ2000_0336|COHR|197412||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.999|0.9781||2100|-72.1743|1.998|1.5922
russ2000_0336|COHR|197503||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.9356|1.8951||4560|-44.6432|1.7639|2.4351
russ2000_0336|COHR|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.7629|2.7051||4550|-19.5434|2.0448|1.7639
russ2000_0336|COHR|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.8731|1.834||3293.3333|53.8409|1.9356|1.6546
russ2000_0336|COHR|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3736|1.3449||2533.3333|37.4997|1.3736|1.3736
russ2000_0336|COHR|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2176|1.1921||11986.6667|-37.0941|1.0927|1.0458
russ2000_0336|COHR|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2176|1.1921||6236.6667|-55.9317|1.4361|1.1552
russ2000_0336|COHR|197609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0927|1.0699||3400|-41.664|1.1552|1.0927
russ2000_0336|COHR|197612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.3269|1.2991||6010|-3.4038|1.3269|1.0927
russ2000_0336|COHR|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2644|1.238||4743.3333|3.8491|1.2176|1.2644
russ2000_0336|COHR|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.2644|1.238||4176.6667|3.8491|1.4361|1.3269
russ2000_0336|COHR|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2176|1.1921||2856.6667|11.4273|1.1552|1.5922
russ2000_0336|COHR|197712||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6546|1.62||10096.6667|24.7031|1.5454|1.5454
russ2000_0336|COHR|197803||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5454|1.513||6483.3333|22.2162|1.6546|2.2166
russ2000_0336|COHR|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.2634|2.2161||15776.6667|79.0071|3.0438|3.9336
russ2000_0336|COHR|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.1522|4.0653||19133.3333|241.0177|2.9346|2.9346
russ2000_0336|COHR|197812||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2624|3.1942||12023.3333|97.1689|3.8711|4.3706
russ2000_0336|COHR|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.8701|4.7683||14116.6667|215.1463|5.7599|4.3706
russ2000_0336|COHR|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.995|4.8905||14636.6667|125.3474|4.2146|4.7609
russ2000_0336|COHR|197909||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.2136|5.1045||13176.6667|25.5632|4.5892|5.5882
russ2000_0336|COHR|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.7141|4.6155||18883.3333|44.4956|5.5414|5.2604
russ2000_0336|COHR|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.3706|4.2792||13146.6667|-10.2566|3.7151|3.7151
russ2000_0336|COHR|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.0897|4.0042||14090|-18.1239|3.996|4.4331
russ2000_0336|COHR|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||4.8234|4.7225||17800|-7.4843|5.5882|6.7121
russ2000_0336|COHR|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.5404|6.4036||25473.3333|38.7406|5.9316|5.5882
russ2000_0336|COHR|198103||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.8691|5.7464||16026.6667|34.286|5.5882|6.2126
russ2000_0336|COHR|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.5404|6.4036||13466.6667|59.9222|5.1512|3.7151
russ2000_0336|COHR|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||3.3249|3.2553||17566.6667|-31.0677|3.8244|3.5902
russ2000_0336|COHR|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.3716|3.3011||11336.6667|-48.449|3.6526|3.1532
russ2000_0336|COHR|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8254|2.7663||11313.3333|-51.8604|2.7629|3.0907
russ2000_0336|COHR|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.1532|3.0872||6026.6667|-51.7892|3.2624|3.4965
russ2000_0336|COHR|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||3.8244|3.7444||14980|15.0235|3.5902|5.7131
russ2000_0336|COHR|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||5.3229|5.2115||26110|57.8726|6.8681|7.6018
russ2000_0336|COHR|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.8671|7.7026||15936.6667|178.4453|8.7101|10.9945
russ2000_0336|COHR|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||10.4167|10.1988||16243.3333|230.3579|8.324|8.8238
russ2000_0336|COHR|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.6525|7.4924||17756.6667|100.097|7.3245|8.0742
russ2000_0336|COHR|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.1527|7.0031||15860|40.5608|6.9028|6.9965
russ2000_0336|COHR|198403||||||||||||||||||||||||||||||3||||15.12||0.09|15.12|||||0.09|||||||26||||1.3||8.4958|8.3181||25280|10.1757|8.324|7.9023
russ2000_0336|COHR|198406||||||||||||||||||||||||||||||3||||15.12||0.39|15.12|||||0.39|||||||29.8||||1.8||8.8394|8.6545||17863.3333|-12.2484|8.4177|12.0722
russ2000_0336|COHR|198409|95.4|31.2|25.2|9.8|6.8|44.1|27.8|16.3||69.5|28.3|||||1.3028|||2.2905||0.1108||||34.6|||||10||||15.252|||15.252||15.252||2.3669||||||||31||||4.6||11.2444|11.0092|147.9991|46790|46.9378|10.4375|9.875
russ2000_0336|COHR|198412|||||||||||||0.9971|12.3787|||1.2011||2.0124|||||||||||9||||15.12||0.11|15.12|||||0.11||||9.4|116.7||29.9||||1.7||9.25|9.0565|116.36|42456.6667|29.3212|12.375|12.25
russ2000_0336|COHR|198503|||||||||||||0.9435|11.9315|||1.1274||2.2069|||||||||||10||||15.338||0.1|15.338|||||0.1||||9.6|121.4||30.7||||1.5||9|8.8118|114.542|57763.3333|5.9351|10|8.875
russ2000_0336|COHR|198506|||||||||||||0.8653|12.0655|||1.0464||1.8417|||||||||||6||||15.398||0.07|15.398|||||0.07||||8.9|124.1||32.5||||1.1||8.5|8.3222|107.383|41363.3333|-4.6811|8.3125|8.375
russ2000_0336|COHR|198509|106.4|16.6|41.3|15.9|6.6|50.4|37.5|12.9||80.4|35.7||0.7874|15.9542||0.7928|0.8098||1.3495||0.1468||||46|||||1||||15.64|||15.64||15.64||1.6693|||||6.5|131.7||38.6||||2.2||6.9375|6.7924|103.7025|58346.6667|-38.3024|7.5|8.25
russ2000_0336|COHR|198512|||||||||||||0.9196|21.2908|||0.9495||1.6221|||||||||||2||||15.572||0.07|15.572|||||0.07||||5.9|136.6||34.8||||1.1||8.375|8.1998|125.6155|71896.6667|-9.4595|8.25|8.75
russ2000_0336|COHR|198603|||||||||||||0.9165|26.4456|||0.9424||1.6385|||||||||||1||||15.73||0.03|15.73|||||0.03||||4.8|138.5||32.6||||0.4||8.375|8.1998|126.9388|59213.3333|-6.9444|7|7.3125
russ2000_0336|COHR|198606|||||||||||||0.6793|31.2458|||0.71||1.2256|||||||||||1||||15.766||-0.05|15.766|||||-0.05||||3|138||32||||-0.7||6.25|6.1193|93.7375|44286.6667|-26.4706|5.8125|5.9375
russ2000_0336|COHR|198609|111.1|28.2|37.9|20.6|6.4|57.8|50.2|7.6||82.9|34.8||0.6108|-93.7867||0.5999|0.6261||1.052||0.3064||||41.9|||||1||-1.1598||15.856|||15.856||15.856||1.3964||||-1.1598|-0.9|138.2||38.8||||-1.7||5.5|5.385|84.408|32433.3333|-20.7207|5|5.4375
russ2000_0336|COHR|198612|||||||||||||0.6581|-32.5295|||0.6721||1.1325|||||||||||1||||15.98||-0.05|15.98|||||-0.05||||-2.8|138.4||35||||-0.8||5.875|5.7521|91.0825|57186.6667|-29.8507|6.6875|6.625
russ2000_0336|COHR|198703|||||||||||||0.689|-26.7764|||0.7047||1.2289|||||||||||2||||15.98||-0.03|15.98|||||-0.03||||-3.7|143.8||38||||-0.5||6.375|6.2417|99.0725|27550|-23.8806|5.5|6.875
russ2000_0336|COHR|198706|||||||||||||0.6435|-26.5064|||0.6606||1.2168|||||||||||3||||15.98||-0.05|15.98|||||-0.05||||-3.7|152.4||40.6||||-0.7||6.3125|6.1805|98.0738|58720|1|6.3125|7.75
russ2000_0336|COHR|198709|107.6|12.5|44.5|26.4|9.8|65.1|56.1|9||83.7|33.7||0.7691|-111.1726||0.8218|0.7003||1.3475||0.2628||||45.6|||||6||-1.3902||16.258|||16.258||16.258||1.0357||||-1.3902|-1.1|159||45.4||||0.9||6.9375|6.7924|122.2899|43226.6667|26.1364|4.375|5.25
russ2000_0336|COHR|198712|||||||||||||0.5104|145.8883|||0.4476||0.9323|||||||||||7||||16.428||0.06|16.428|||||0.06||||0.6|171.5||47.5||||0.9||4.75|4.6506|87.533|55016.6667|-19.1489|5|6.125
russ2000_0336|COHR|198803|||||||||||||0.6526|96.9151|||0.5893||1.276|||||||||||6||||16.59||0.01|16.59|||||0.01||||1.2|178.2||44.7||||0.1||6.4375|6.3029|116.2981|29556.6667|0.9804|6.6875|5.3125
russ2000_0336|COHR|198806|||||||||||||0.6118|-84.8058|||0.5457||1.2037|||||||||||3||||16.968||-0.19|16.968|||||-0.19||||-1.3|180.2||42.6||||-3.2||5.9375|5.8133|110.2475|21513.3333|-5.9406|5.875|5.6875
russ2000_0336|COHR|198809|109.2|13.9|39.6|29.2|10.1|70.9|58.9|12||83.1|31.2||0.4705|-68.0735||0.5746|0.4398||1.012||0.2202||||48.4|||||4||-1.6266||17.032|||17.032||17.032||1.0577||||-1.6266|-1.3|188.1||53.3||||0.9||4.9375|4.8342|88.4955|21666.6667|-28.8288|4.6875|4.4375
russ2000_0336|COHR|198812|||||||||||||0.5017|-947.1438|||0.4671||1.2832|||||||||||1||||17.41||0.12|17.41|||||0.12||||-0.1|188.8||48.2||||2.1||5.1875|5.079|94.7144|25530|7.7922|6.125|5.9375
russ2000_0336|COHR|198903|||||||||||||0.5827|66.875|||0.5518||1.3151|||||||||||3||||17.486||0.11|17.486|||||0.11||||1.7|195.1||51||||1.9||6.25|6.1193|113.6875|29936.6667|-2.9126|6.5625|7.25
russ2000_0336|COHR|198906|||||||||||||0.6323|17.4352|||0.6||1.4787|||||||||||7||||17.712||0.13|17.712|||||0.13||||7.3|201.3||48.8||||2.4||6.9375|6.7924|127.277|37463.3333|16.8421|7.0625|8.5625
russ2000_0336|COHR|198909|120.8|21.6|41.5|27.8|8.2|67.5|51.9|15.6||94.8|39.7||0.7098|16.4487||0.8817|0.7424||1.5746||0.1392||||50.5|||||8||10.2377||17.824|||17.824||17.824||1.3892||||10.2377|8.7|201.6||53.6||||2.3||8.5|8.3222|143.104|58193.3333|76.6234|8.375|7.75
russ2000_0336|COHR|198912|120.5|15.6|41.6|28.9|8|61.4|47.9|13.5||98.7|40.8||0.668|17.2816||0.8139|0.6549||0.9278||0.1317||||46.3|8.1||||9||8.6868||18.3333||0.06|18.088||18.088||1.2923|0.0305|-1.4||8.6868|7.7|199.2||45.8|18.9|17.5|2.3|1.1||7.3125|7.1596|133.0685|53126.6667|44.4444|5.0625|4.875
russ2000_0336|COHR|199003|116.8|13.5|42.2|28.7|7.9|59.3|47.1|12.2||97.4|40.9||0.6243|20.6018||0.7635|0.5968||0.9788||0.1314||||44.9|8.3||5.271||2||6.4453||18.3333||0.01|18.602|-1.4|18.602||1.2399|0.0002|1.4||6.4453|5.9|194.7||46.5|18.7|18.1|0.6|0.1||6.4375|6.3029|121.5504|75486.6667|1.9802|5.125|5.4375
russ2000_0336|COHR|199006|117.6|14|44.1|28.8|7.7|59.2|46.6|12.6||97.9|41.1||0.5522|29.5753||0.6663|0.5225||0.896||0.142||||46|8.2||3.1979||2||3.8144||17.1429||0.01|18.466|-0.3|18.466||1.2876|0.003|-0.1||3.8144|3.6|192.8||46.9|18.8|18.1|0.6|0.1||5.625|5.5073|106.4712|25616.6667|-20.354|4.75|4.5
russ2000_0336|COHR|199009|122.5|12.9|41.7|29.4|7.6|65.1|52.3|12.8||96.3|39.3||0.4408|-210.6938|46.8208|0.5129|0.4092||0.8056||0.1734|||0.8913|48.8|9.9||-0.3532|1|1|1.4778|-0.4123||17.732|1519|-0.0959|17.732|-0.8|17.732||1.1797|-0.106|0.9|110.5263|-0.4123|-0.4|191.2||52|28|20.2|0.3|-1.7||4.375|4.2835|84.2775|25056.6667|-50|4.375|3.875
russ2000_0336|COHR|199012|122.3|6.9|42.8|29.5|7.4|64.2|51.3|12.9||96.5|39.6||0.4793|-77.3608|48.0522|0.5671|0.3962||0.8242||0.1782|||0.8623|49.9|7.9||-1.0437|1|2|1.377|-1.2325||15||0.02|17.674|-0.7|17.674||1.1072||0.3|152.1739|-1.2325|-1.2|193.7||48.3|20.1|19.5|0.8|0.3||4.5|4.4059|92.833|26933.3333|-38.4615|6.25|6.25
russ2000_0336|COHR|199103|122.8|9.4|41.9|29.1|6.9|64|51.4|12.6||96|40.5||0.6346|-319.9953|-25.2577|0.7848|0.5521||1.3964||0.1771|||0.0772|50.4|8.1||-0.3473|1|5|0.9836|-0.4131||18||0.05|17.874||17.874||1.1634|0.03|-0.5|111.4286|-0.4131|-0.4|201.7||54.5|23.4|21.9|1.8|0.9||6.5625|6.4252|127.9981|28660|1.9417|7.5|7.625
russ2000_0336|COHR|199106|122.5|8.8|45.4|28.3|7|64.2|51.7|12.5||94|38.4||0.6464|-50.4909|-40.9294|0.8139|0.5564||1.1598||0.1766|||0.1149|50|7.4||-2.2534|1|9|1.0178|-2.7044||17.5||-0.12|18.17||18.17||1.1373|-0.144|-1.2|316.6667|-2.7044|-2.6|203.1||48.3|20.4|22.5|-1.7|-2.1||6.625|6.4864|131.2762|18183.3333|19.1011|6|6.5
russ2000_0336|COHR|199109|130|5.8|46.6|28.8|6.8|68.8|55.5|13.3||96.9|39.5||0.6857|712.49|-20.1329|0.8432|0.6442|700|1.3158||0.1806|||0.2519|56.7|8.2||0.1724|1|8|0.3877|0.2085||26|1594|0.06|18.214||18.214||1.1261|0.0438|-0.5|93.3333|0.2085|0.2|207.8||56.7|33.7|23.6|2.1|1.1||7|6.8536|142.498|69840|60|7.25|6.5
russ2000_0336|COHR|199112|135.9|11.4|46.7|29.5|6.8|72.2|59.4|12.8||100.3|40.5||0.6254|148.8511|-12.551|0.7612|0.6044|687.5|1.227||0.1874|||0.0305|56.3|7.8||0.7669|1|8|0.7432|0.9303||16.6667||0.06|18.576||18.576||1.1397|0.0276|-1.3|78.0488|0.9303|0.9|214.2||54.7|23.6|22.2|1.9|1||6.625|6.4864|133.966|17260|47.2222|7.625|8
russ2000_0336|COHR|199203|140.2|18|46.6|28.7|6.7|74.5|61.9|12.6||101.5|41.9||0.6027|99.7262|-76.2612|0.7218|0.5948|92.8571|1.2024||0.2167|||0.0682|52.4|7.7||1.0884|1|6|0.5134|1.3301||18.5714||0.07|18.776||18.776||1.1373|0.0732|-0.8|72.9167|1.3301|1.3|215.1||55.4|25|22.1|2.5|1.3||6.5|6.364|129.644|36196.6667|-0.9524|5.875|6.0625
russ2000_0336|COHR|199206|141.8|12.4|50|37|6.4|82.7|66.3|16.4||102|40.9||0.5146|44.7292|-62.4553|0.5935|0.433|75|0.8787||0.3029|||0.0774|52.9|6.8||2.0236|1|2|0.4349|2.5268||18||-0.05|18.868||18.868||0.9849|-0.0833|-0.5||2.5268|2.5|217.3||50.5|22.4|24||-0.9||4.75|4.6506|111.823|46050|-28.3019|4.875|4.375
russ2000_0336|COHR|199209|140.9|18.2|47.3|38|6.2|81|62.9|18.1||103.5|42.2||0.4513|37.3902|-16.9543|0.5163|0.3701|29.4643|0.775|0.0234|0.3034|||0.675|53.4|8.7||2.0227|1|1|0.8714|2.5783||21.7857|1394|0.06|18.874||18.874||1.1383|0.0571|0.1||2.5783|2.6|215.4||54.8|33|22.4|1.9|1.2||4.25|4.1611|97.2145|23336.6667|-39.2857|5.375|5
russ2000_0336|COHR|199212|140.3|15.2|44.5|39.2|6.1|80.3|62.8|17.5||104.4|43.7||0.5958|39.2883|-64.8243|0.6652|0.5222|40.1786|1.0261|0.0309|0.2826|||0.6284|51|8.6||2.4125|1|2|1.041|3.1268||20||0.08|19.044||19.044||1.0541|0.053|-0.6||3.1268|3.2|211||50.3|23.6|21.2|2.8|1.6||5.625|5.5073|125.7225|17050|-15.0943|5.875|6
russ2000_0336|COHR|199303|141.3|17.3|44.8|42.8|6|83.7|65.3|18.4||106|46||0.6882|34.506|-161.0281|0.7467|0.6209|31.5476|1.2021|0.1577|0.2868|||0.0388|50|10.3||3.0819|1|2|1.4011|4.0588||19.1667||0.12|19.234|-8.5|19.234||1.0306|0.1033|9.1||4.0588|4.2|210.6||55|26|22.5|3.6|2.3||6.625|6.4864|144.9252|29390|1.9231|6.9375|7.0625
russ2000_0336|COHR|199306|133.8|15.4|43.7|42.7|5.8|72.6|55|17.6||109.1|48||0.6967|21.0087|-167.7065|0.8019|0.6558|33.0357|1.2416|0.1652|0.2273|||0.0685|49.4|7.3||5.1264|1|5|0.0863|6.7619||20||0.1|19.526|8.5|19.526||1.1782|0.0857|-8.5|36.036|6.7619|7.1|214.1||54|25.8|22.8|2.8|2||6.9375|6.7924|149.1616|44326.6667|46.0526|7.25|7.75
russ2000_0336|COHR|199309|144.3|27.9|35.8|38.6|4.8|73|56|17||117|52.7||0.7149|13.4057|49.2977|0.7263|0.7184|19.7917|1.2074|0.1259|0.2017|||0.0925|49.5|7||7.4968|1|9|-0.1831|9.7222||20.2453|1217|0.23|19.826||19.826||1.3821|0.1563|-4.3|34.0426|9.7222|10.5|196.9||37.6|29.3|16.9|4.9|4.6||7.125|6.976|140.7602|40946.6667|67.6471|7.25|6.625
russ2000_0336|COHR|199312|141.2|18.9|37.1|38.2|4.9|66.1|50.9|15.2||119.4|54.1||0.69|12.9697|11.886|0.7053|0.6537|12.2642|1.0786|0.044|0.1658|||0.0648|50|6.6||7.3081|1|7|1.403|9.2643||20||0.07|20.202||20.202||1.3536|0.055|-1.4|34.058|9.2643|10.3|193.6||47|22.9|20.3|2.5|1.4||6.375|6.2417|133.5878|41976.6667|13.3333|6.625|6.25
russ2000_0336|COHR|199403|147.2|26.5|37.6|42.7|4.8|73.3|54.8|18.5||122.5|57.1||0.6673|11.7574|14.7261|0.6473|0.6405|12.0192|1.0256|0.0534|0.2139|||0.2231|51.9|6.2||7.6474|1|4|0.8904|9.5819||20||0.15|20.304||20.304||1.4307|0.132|-0.2|35.5263|9.5819|11|193.8||55.2|27.3|16.1|5|3||6.1875|6.0581|129.331|76460|-6.6038|6.625|6.75
russ2000_0336|COHR|199406|152.5|23.8|38.5|42.6|5.1|73.8|55.5|18.3||127.5|60||0.7073|11.5969|24.6684|0.6719|0.6743|11.8182|1.0432|0.073|0.1937|||0.0762|52|7.4||8.0985|1|3|1.3294|9.9916||20.7143||0.14|20.462||20.462||1.3658|0.1182|-0.7|36.6864|9.9916|11.9|195.1||55.3|26.8|16.3|4.5|2.9||6.5|6.364|138.003|16386.6667|-6.3063|6.75|6.6875
russ2000_0336|COHR|199409|156.3|27.2|38.8|43.2|5|73.4|58.6|14.8||133.5|2.5||0.6761|12.6637|9.9862|0.6902|0.6724|12.0763|1.0841|0.189|0.1798|||0.0434|49.1|8||7.5848|1|2|0.6791|9.2757||22.0495|1291|0.195|20.676||20.676||1.302|0.1197|-0.9|38.3234|9.2757|11.5|215.4||57.9|36.4|17.2|4.7|4.2||7|6.8536|145.632|22003.3333|-1.7544|7.25|7.125
russ2000_0336|COHR|199412|151.7|12.9|41.7|42.3|4.8|68.5|55.5|13||138.5|67.6||0.8124|13.5603|56.8961|0.8837|0.7861|15.0901|1.5343|3.1991|0.1148|||0.104|49.9|8.8||8.8335|1|7|0.892|10.6018||20.5882||0.17|20.988||20.988||1.1315|0.1551|-1.4|37.6884|10.6018|13.6|227||58.6|29.8|17.6|5.7|3.5||8.563|8.3839|184.4202|60343.3333|31.7385|10.125|13.25
russ2000_0336|COHR|199503|163.3|8.4|49.8|43.5|4.7|79.6|66.8|12.8||144.9|2.6||1.2348|19.6167|-43.2721|1.302|1.1976|18.9716|1.9569|0.6732|0.1215|||0.8656|54.4|11||9.4853|1|10|1.6681|11.2461||22||0.2|21.2||21.2||0.9401|0.1507|-1.8|37.8378|11.2461|15|238.3||66.5|32.6|19.3|7.3|4.4||13.375|13.0952|294.25|219570|116.1616|14.594|12.25
russ2000_0336|COHR|199506|175.1|21|50.9|44.5|9.6|91.8|74.7|17.1||151.7|2.6||1.2275|18.4986|-46|1.2981|1.2298|20.2128|2.0776|0.7172|0.1477|||1.1561|60.7|9.7||10.569|2|10|0.5561|12.3545||22.1739||0.23|21.458||21.458||1.0937|0.2136|-1.6|38.6973|12.3545|17.2|259.2||76.2|38.1|22.1|8.4|5.1||14.688|14.3808|318.1751|139906.6667|125.9692|18.875|17.75
russ2000_0336|COHR|199509|185|20.4|52|44.9|10.2|92.9|78.2|14.7||161.2|83.5||1.3854|20.4932|435.4736|1.5456|1.4062|22.7987|1.9048|0.6562|0.1079|||0.6193|62.4|11.7||11.5183|2|10|1.6393|13.2228||23.2286|1528|0.275|21.738||21.738||1.0588|0.2698|-0.3|39.3082|13.2228|19.3|285.5||84.2|51.1|23.7|10.4|6.3||18.25|17.8683|395.5185|136446.6667|156.1404|14.125|21
russ2000_0336|COHR|199512|191.3|11.1|54.3|46.1|10.9|94.7|80.7|14||168.8|89.9||1.4463|20.1446|285.9606|1.6926|1.4639|23.9291|2.9654|0.415|0.0835|||1.5492|65|12||12.9501|2|10|8.0073|14.5733||22.4138||0.29|21.942||21.942||0.943|0.2544|-1.1|39.2371|14.5733|22.3|310.6||83.7|42.4|24.9|10.6|6.5||20.25|19.8264|449.2255|166990|138.2353|22.813|22.75
russ2000_0336|COHR|199603|207.5|16.1|62.1|47.5|11.4|110.4|96.3|14.1||178.1|97.3||1.3997|18.5172|77.2369|1.6127|1.4435|22.7709|3.3248|0.4387|0.0747|||2.0766|67.9|12.3||14.0822|2|9|7.2663|15.7201||23.125||0.32|22.084||22.084||0.8723|0.2938|-0.9|39.1827|15.7201|25.3|334.7||90.6|46.8|26|12.2|7.4||21.25|20.8055|468.485|167193.3333|55.9633|26.813|24.438
russ2000_0336|COHR|199606|200.3|5.6|67.1|51.8|11|96.5|82.3|14.2||188.5|105.2||1.7025|21.0723|29.852|2.0603|1.7194|23.4305|2.3005|0.4029|0.0711|||3.4059|70.1|12.4||14.9691|2|9|7.8566|16.5625||23.2353||0.34|22.382||22.382||0.9198|0.2865|-2.6|38.78|16.5625|28.1|347.8||89.3|46.1|26|12.7|7.9||26|25.4562|592.132|52663.3333|82.4561|19.375|19.625
russ2000_0336|COHR|199609|218.4|9.2|65.8|64.6|10.6|111.2|94.9|16.3||197.6|113.8||1.1004|13.1904|-64.5762|1.2873|1.1175|15.4082|1.9999|0.2849|0.0622|||3.2698|83.4|12.4||15.5818|2|6|4.2196|16.9984||23.641|1794|0.365|22.422||22.422||0.9758|0.3519|0.2|38.4615|16.9984|30.4|364.4||100.8|64.4|28.2|13.9|8.6||17.625|17.2564|400.9878|134780|-3.4247|19.5|21.688
russ2000_0336|COHR|199612|206.6|14.3|68.3|73.1|10.8|108.3|85.5|22.8||199|113.3||1.3014|20.8343|-174.9851|1.5706|1.3394|16.3262|2.3951|0.3247|0.1111|||2.9565|79.7|12.7||11.4785|2|4|1.9002|12.5536||25||-0.02|22.562||22.562||1.0994|0.1888|-1.6|45.5814|12.5536|23.4|374.6||93.9|49.1|27.2|4.2|-0.5||21.125|20.6831|487.5222|72570|4.321|24.125|23.563
russ2000_0336|COHR|199703|219.2|19.8|76.4|75.3|10.4|112.9|91.5|21.4||208.6|122.1||1.4555|21.9199|779.7238|1.6789|1.5188|23.8189|2.5945|23.1424|0.0997|||3.5109|78.2|18.3||11.6628|2|4|1.5128|12.8113||23.4211||0.38|22.638||22.638||1.071|0.3746|-1.1|44.5434|12.8113|24.9|375||91|49|26.2|14.1|8.9||23.907|23.407|545.8067|58450|12.5035|20.75|21.875
russ2000_0336|COHR|199706|242.3|11.9|84.8|70.3|33.3|121.5|98.3|23.2||221.8|133.5||1.3658|18.66|676.8826|1.5255|1.3736|19.2789|2.2856||0.1389|||4.8557|94|13.2||12.5575|2|3|1.2458|13.9833||23.75||0.48|22.784||22.784||1.0773|0.3739|-1.8|43.5388|13.9833|28.4|388||102.3|54.5|30.4|18.1|11.4||22.25|21.7846|529.944|126613.3333|-14.4231|24.5|22.938
russ2000_0336|COHR|199709|255.2|21.5|86.4|71.8|13.4|126.2|102.5|23.7||231.2|140.1||1.6629|24.6278|126.433|1.7976|1.7379|19.9693|2.7456||0.141|||2.7389|95.8|18||11.0497|2|5|1.0145|12.474||25.9975|2131|0.25|22.926||22.926||1.1444|0.2284|-0.3|43.8298|12.474|26.4|391||103.8|67.5|30.8|10.6|6.6||27.688|27.1089|650.1751|97553.3333|57.095|19.5|18.75
russ2000_0336|COHR|199712|259.7|14.6|93.7|73|12.5|123.4|101.5|21.9||241.5|147.6||1.0753|12.4564|95.6602|1.1594|1.0644|16.3422|1.6849|0.3638|0.1304|||4.6275|94.8|14.8||13.654|2|2|1.5566|15.6066||23.4375||0.32|23.168||23.168||1.0778|0.3118|-2.6|36.8807|15.6066|34.4|398.5||101.4|52.5|29.9|11.7|7.5||17.563|17.1957|428.4996|123923.3333|-16.8615|23.125|23.375
russ2000_0336|COHR|199803|267.1|9.1|101.4|75.3|12.3|125.8|103.9|21.9||248.7|154.4||1.4135|18.0914|-74.2177|1.5402|1.4135|15.9091|2.262|0.4031|0.1045|||4.525|107.3|21.3||12.2804|2|3|1.4028|14.0215||23.4483||0.29|23.258||23.258||1.1203|0.2844|-0.6|36.2919|14.0215|32.3|413.4||105.9|61.4|30.8|10.3|6.8||24.1875|23.6816|584.3529|104693.3333|1.1733|23.75|23.0625
russ2000_0336|COHR|199806|265.3|13|104.6|78.1|12.1|120.9|96.4|24.5||254.1|152.7||1.03|21.9792|-25.6154|1.1099|1.0172|12.9198|1.5998|0.4949|0.0917|||5.2554|91.6|16.6||7.0345|2|4|1.4299|8.018||24.2857||-0.07|23.694||23.694||1.0851|-0.0651|-3.5|34.0206|8.018|19.2|409.7||98.6|48.6|36.1|-3.5|-1.7||17.1563|16.7974|422.0002|133023.3333|-22.8933|10.5|8.9375
russ2000_0336|COHR|199809|272.8|15.9|103.5|82.9|11.6|124.5|99|25.5||262.6|158.9||0.5719|12.4885|-48.9132|0.6008|0.5397|11.8671|0.8446||0.096|||4.9125|86.8|17.9||6.7167|2|2|1.0321|7.5923||23.6752|2261|0.2|23.736||23.736||1.0374|0.2|-0.1|20.6751|7.5923|18.8|410.549||104.649|52.549|32.4|5.2|6.2||9.3438|9.1483|234.7832|115126.6667|-66.2534|11.75|12.625
russ2000_0336|COHR|199812|276.5|14.5|104.9|84.7|11.2|124.4|98.2|26.2||268.1|163.2||0.7608|20.2264|-66.7354|0.796|0.7144|15.8784|1.1079||0.1085|||4.426|87.7|13.7||5.445|2|3|1.2225|6.1176||23.8889||0.18|23.882||23.882||1.0407|0.1914|-1|14.7541|6.1176|15.6|414.749||105.6|55.4|33.6|6.3|4.3||12.4375|12.1774|315.5324|129536.6667|-29.1835|15.25|14.9375
russ2000_0336|COHR|199903|288.4|15|101|85.5|10.8|131.9|103.5|28.4||271.9|168.5||0.8219|24.6216|-65.9672|0.8567|0.779|23.0208|1.2112||0.114|||2.8782|88.8|16.4||4.8564|2|3|1.3245|5.4389||24.5455||0.22|23.951||23.951||1.0029|0.2057|-0.3|9.5541|5.4389|14.2|425.386||116.537|55.737|34.6|7.7|5.4||13.75|13.4624|349.6262|71930|-43.1525|14.875|16.25
russ2000_0336|COHR|199906|314.9|37.8|102.8|86.6|40.4|213.5|114|99.5||266.7|163.5||1.1605|47.4773|-80.3717|1.0579|1.0159|35.2594|1.6804||0.3671|||2.1026|87.1|17.4||3.4805|2|3|1.4608|4.0804||24.2857||-0.21|24.062||24.062||1.0956|0.1967|-1|4.4248|4.0804|10.8|441.837||115.051|60.351|32.6|-7.9|-5.1||18.625|18.2354|512.7548|82706.6667|8.561|18|18.9375
russ2000_0336|COHR|199909|317.6|68.9|97.9|90|39.5|214.268|122.7|91.568||277.3|170.7||1.2219|48.5489|-11.9996|1.1562|1.1766|55.2885|1.948||0.3523|||1.8941|95|18.3|0.2|3.5805|2|9|0.8168|4.3814||25.9004|2417|0.47|24.142||24.142||1.3358|0.5388|-1|27.1605|4.3814|11.8|468.838||131.65|64.55|34.5|10.1|7.2||22.375|21.907|572.8772|124536.6667|139.4649|20.5625|26.25
russ2000_0336|COHR|199912|333.3|88.4|99.9|90.5|39.8|222|127.6|94.4||288.4|177.4||1.3917|48.0661|-14.5564|1.3245|1.3705|40.0568|2.2917|2.9066|0.3644|||1.42|94.2|23|0.2|4.0463|2|9|-0.0592|5.1734||25.776||0.26|24.708||24.708||1.431|0.3016|-5.3|28.6432|5.1734|14.2|490.438||127.2|66|35.8|10|6.7||26.75|26.1905|682.539|181963.3333|115.0754|44.0625|106
russ2000_0336|COHR|200003|356.961|76.601|112.48|91.411|38.909|234.287|138.325|95.962||302.372|185.814||2.8773|77.8706|-31.8459|2.4715|2.8795|97.2973|4.3092|3.8875|0.3567|||1.5628|113.52|22.806|0.25|4.6017|2|10|-5.5474|6.1148||27.412||0.31|25.118||25.118||1.3745|0.2858|-6.019|29.7263|6.1148|17.203|465.572||91.671|48.055|22.634|9.72|8.403||51.875|50.79|1339.6072|412933.3333|277.2727|57.8125|56.3125
russ2000_0336|COHR|200006|374.91|75.149|122.468|95.779|38.722|237.076|146.568|90.508||320.512|195.711||4.7908|66.9814|-27.0675|3.83|4.9627|89.9096|6.6643|1.5724|0.282|||1.8026|109.392|27.911|0.253|8.1377|2|10|-5.1021|11.0631||27.5||0.36|25.476||25.476||1.2591|0.2322|-4.332|31.0945|11.0631|32.2|450.197||99.676|45.905|23.677|10.097|9.897||83.8438|82.0901|2156.8004|243660|350.1678|59.875|80.5
russ2000_0336|COHR|200009|521.129|256.202|84.793|96.451|12.908|199.056|98.265|100.791||461.769|240.675||2.8084|24.5288|-199.0151|2.4182|3.0401|54.4643|2.0432|0.1848|0.1744|||2.0324|73.525|23.013|0.27|15.8972|2|10|-3.2718|21.1967||28.588|2839|1.26|27.102||27.102||3.3555|0.3002|-186.735|36.481|21.1967|69.964|611.061||292.514|168.46|89.082|83.631|44.964||68|66.5777|1716.134|173253.3333|205.618|34.8125|29
russ2000_0336|COHR|200012|555.077|257.244|132.281|120.224|41.897|228.247|135.332|92.915||482.786|252.906||1.2802|10.1133|-8.3435|1.0021|1.5279|14.4121|2.8847|0.0582|0.169|||1.8506|108.532|27.809|0.272|15.4793|2|7|-1.4794|20.3188||28.537||0.43|27.332||27.332||2.7028|0.336|-3.784|36.4138|20.3188|75.417|595.79||111.929|51.464|25.652|16.954|12.153||32.5|31.8202|762.713|221660|22.9314|50.9375|41.875
russ2000_0336|COHR|200103|496.118|202.969|100.652|138.214|16.269|223.684|132.841|90.843||495.311|267.618||1.4509|11.2585|-10.3969|1.1928|1.5834|14.036|2.1935|0.0658|0.1953|||2.0964|86.576|27.887|0.273|15.2276|2|3|4.4742|19.7957||28.736||0.51|27.505||27.505||2.1796|0.3659|-2.475|36.326|19.7957|81.667|633.722||129.603|57.862|27.54|19.401|14.653||35.4063|34.6657|919.4479|272756.6667|-35.9163|39.5|35.5
russ2000_0336|COHR|200106|633.173|390.824|110.953|150.775|32.447|227.256|131.784|95.472||618.02|341.79||1.1835|5.3169|-9.8586|0.8634|1.5845|12.6367|1.6931|0.0599|0.1459|||2.2053|94.005|24.72|0.281|24.0844|2|3|3.1402|30.6486||28.908||2.56|28.292||28.292||3.679|0.3048|-13.456|36.7657|30.6486|145.789|654.959||120.913|55.324|27.141|10.217|74.019||36.17|35.4135|775.1456|324796.6667|-54.7522|36.98|35.4
russ2000_0336|COHR|200109|584.437|335.823|107.98|168.536|31.329|226.855|115.599|111.256||598.295|341.425||1.2775|6.0602|-3.4656|0.6982|1.7123|5.4097|1.2591|0.0274|0.15|||3.7866|90.688|18.002|0.283|15.0483|1|2|2.5476|18.9652||29.087|2372|-0.04|28.426||28.426||3.6896|-0.0173|-1.788|32.8059|18.9652|100.75|477.945||115.5|35.123|24.413|-0.373|-0.075||28.4|27.806|610.5664|183693.3333|-59.1091|26.5|30.5
russ2000_0336|COHR|200112|568.385|325.257|107.102|174.191|31.83|217.275|104.527|112.748||596.266|344.155||1.5136|7.6676|-4.5538|0.8113|1.935|9.104|1.4838|0.1541|0.153|||3.0174|74.23|14.741|0.284|13.0713|1|6|2.3275|16.3629||29.079||0.09|28.614||28.614||3.8219|0.1149|-4.201|32.1629|16.3629|91.327|462.635||96.619|42.02|22.719|4.247|2.73||30.92|30.2733|700.2579|212433.3333|-4.8615|31.38|28.38
russ2000_0336|COHR|200203|526.719|293.117|99.795|174.916|31.53|212.289|100.233|112.056||573.623|347.162||1.8977|10.2812|-5.3969|0.9784|2.2841|11.2981|1.5404|0.3425|0.1486|||4.4489|75.807|15.808|0.286|11.1002|1|4|1.787|13.8262||29.268||0.1|28.783||28.783||3.6807|0.0529|-2.123|31.1757|13.8262|79.681|431.681||98.649|39.992|23.306|4.927|3.007||33.9|33.1909|819.2127|152203.3333|-0.2941|30.6|30.05
russ2000_0336|COHR|200206|532.55|255.392|103.068|173.707|31.6|211.077|101.479|109.598||551.064|266.032||1.7887|-9.6392|-5.8431|0.8963|2.1128|10.9|1.2126|1.7552|0.1388|||3.7278|72.424|14.923|0.288|-10.4172|1|3|1.7273|-12.8466||28.922||-2.81|29.01||29.01||3.2304|0.074|-2.839|25.8771|-12.8466|-75.468|406.7||95.932|38.509|24.054|-111.645|-81.13||29.539|28.9212|727.4514|148216.6667|-16.5565|23.03|20.29
russ2000_0336|COHR|200209|525.357|264.958|89.218|172.001|31.6|197.412|98.207|99.205||557.243|272.457||0.9758|-5.6215|41.602|0.4821|1.3354||0.9511||0.1311|||4.1753|76.478|13.757|0.289|-9.7371|1|2|1.5182|-11.9882||29.026|2190|0.23|29.042||29.042||3.4767|0.226|-0.405|27.9544|-11.9882|-68.968|397.324||106.124|40.485|24.035|5.27|6.425||18.25|17.8683|387.7035|140883.3333|-35.7394|17.67|20.9
russ2000_0336|COHR|200212|526.425|239.932|94.199|153.991|34.775|198.563|94.158|104.405||544.75|251.974||1.1375|-4.9696|6.8741|0.5779|1.4409||1.0709||0.12|||3.2463|80.898|13.919|0.291|-13.3073|1|3|1.2141|-16.3271||29.134||-0.7|29.241||29.241||3.4074|0.1316|-2.921|26.6873|-16.3271|-92.181|402.735||102.03|40.443|23.664|-25.556|-20.483||19.95|19.5327|458.107|147336.1667|-35.4787|19.76|19.58
russ2000_0336|COHR|200303|527.124|244.65|94.96|155.848|62.933|194.522|86.167|108.355||550.92|253.901||0.9923|-4.3371|8.4885|0.5091|1.3408||0.9969||0.0925|||2.4733|83.831|15.817|0.291|-13.8067|1|4|0.9174|-16.7881||29.503||0.07|29.29||29.29||3.8121|0.0369|-1.376|26.199|-16.7881|-93.261|407.598||103.512|40.991|25.923|3.892|1.927||18.75|18.3578|404.4795|157331.7333|-44.6903|23|24.22
russ2000_0336|COHR|200306|456.817|169.775|106.153|158.542|92.658|171.726|119.531|52.195||566.71|251.615||1.5674|-44.6671|12.6974|0.8194|1.7309||1.2746||0.0775|||2.8226|74.286|15.74|0.296|-2.1678|1|4|1.3785|-2.6017||29.537||-0.08|29.762||29.762||2.0418|0.0108|-6.528|37.2529|-2.6017|-14.417|410.84||99.174|36.949|25.437|-5.862|-2.286||24.27|23.7624|643.9657|193858.1667|-17.8374|24.48|26.2
russ2000_0336|COHR|200309|398.982|134.948|100.147|146.399|91.279|158.032|101.113|56.919||543.858|226.566||1.6049|-14.207|-146.0519|0.9191|1.789||1.3559||0.0773|||2.9524|73.118|17.632|0.298|-7.0782|1|6|1.2695|-8.3031||29.856|2136|-0.85|29.939||29.939||2.0578|-0.5814|-2.336|11.6074|-8.3031|-45.891|406.235||101.519|30.385|28.905|-29.679|-25.049||24.63|24.1148|651.9756|145492.0333|34.9589|23|23.94
russ2000_0336|COHR|200312|384.711|136.159|103.582|171.11|92.719|152.094|92.339|59.755||561.24|226.26||1.5216|-24.3882|-137.0157|0.8718|1.7164||1.2747||0.0745|||3.3047|74.229|16.778|0.301|-4.0547|1|4|1.2945|-4.6457||30.001||-0.01|30.059||30.059||2.2784|-0.0162|-2.317|5.6148|-4.6457|-25.714|412.156||107.951|41.434|25.958|-1.193|-0.306||23.8|23.3022|627.1172|188536.1333|19.2982|30.52|28.44
russ2000_0336|COHR|200403|411.645|141.578|106.353|167.443|91.162|165.954|101.947|64.007||566.298|229.363||1.6125|-28.4438|-627.2592|0.9479|1.8146||1.4009||0.0742|||2.2747|91.775|21.311|0.3|-3.9387|1|5|1.586|-4.4153||30.551||0.1|30.177||30.177||2.289|0.0785|-2.124|4.2805|-4.4153|-24.629|434.452||125.808|51.539|29.517|2.649|3.012||26.29|25.7401|700.5413|146737.2|40.2133|24.44|27.09
russ2000_0336|COHR|200406|431.582|153.988|107.045|167.708|90.191|161.185|106.952|54.233||576.073|234.517||1.6979|-44.6919|105.0443|1.0568|1.9497||1.5709|-1.8068|0.0495|||3.1225|88.409|20.622|0.301|-2.8502|2|3|0.7753|-3.1268||30.62||0.15|30.317||30.317||2.2664|0.1457|-2.482|-33.3842|-3.1268|-17.599|463.229||127.951|54.979|28.72|9.235|4.744||29.85|29.2257|786.5334|197960.1|22.9913|26.315|25.43
russ2000_0336|COHR|200409|450.172|170.734|104.698|166.054|88.558|167.872|104.529|63.343||584.052|239.756||1.3152|39.054|54.6749|0.8595|1.5938|44.2453|1.3498|-1.5338|0.0478|||2.0543|96.825|17.648|0.302|2.7355|2|3|1.2242|2.9433||30.47|2218|0.29|30.392||30.392||2.5597|0.1741|-0.87|45.6466|2.9433|16.668|494.954||133.244|59.775|29.898|14.772|9.218||25.94|25.3974|650.9515|128455.8|5.3187|24.13|28.89
russ2000_0336|COHR|200412|460.272|194.937|109.688|168.107|90.242|164.428|99.7|64.728||613.683|249.676||1.4978|34.3616|35.7901|0.9809|1.8172|57.9623|1.5163||0.0449|||2.3374|86.694|20.22|0.304|3.6072|2|6|4.0487|3.8537||30.867||0.17|30.57||30.57||2.8248|0.1589|-3.584|43.157|3.8537|22.362|513.025||126.022|51.536|28.371|7.978|5.388||30.44|29.8033|768.3938|142875.1333|27.8992|30|30.35
russ2000_0336|COHR|200503|483.068|212.495|108.907|162.455|92.305|171.746|105.172|66.574||626.296|264.721||1.6464|21.9253|16.6411|1.0695|2.0037|46.2817|1.6584||0.0436|||3.264|90.301|17.226|0.306|6.1904|2|6|2.3579|6.5613||31.112||0.63|30.766||30.766||2.8791|0.6255|-3.701|16.6567|6.5613|38.927|518.392||131.175|58.487|28.765|14.849|19.577||33.76|33.0539|853.4862|173614.7667|28.4138|32.08|32.83
russ2000_0336|COHR|200506|485.322|209.595|113.593|156.627|111.886|160.206|108.283|51.923||627.531|274.366||1.7917|21.0828|14.4584|1.173|2.1629|29.2742|1.7848||0.0217|||4.0634|81.529|19.457|0.308|6.9125|2|7|1.8|7.238||31.454||0.31|31.103||31.103||2.6885|0.3449|-5.845|11.5646|7.238|43.828|515.71||125.269|56.68|28.855|11.776|9.645||36.01|35.2568|924.018|199039.0667|20.6365|34.04|31.84
russ2000_0336|COHR|200509|490.611|230.914|102.73|155.839|112.91|161.16|112.426|48.734||639.67|258.14||1.3454|18.0811|9.9427|0.8673|1.7714|21.4857|1.4269|0.1788|0.0199|||3.5569|87.684|18.451|0.309|5.9817|2|6|0.8974|6.2134||31.497|2189|0.12|31.173||31.173||2.8338|0.0614|-2.156|6.7918|6.2134|38.414|516.252||133.786|50.99|29.72|6.417|3.804||29.28|28.6676|694.5674|168352.5667|12.8759|29.61|31.59
russ2000_0336|COHR|200512|488.007|240.3|98.495|153.095|109.498|158.69|100.01|58.68||641.799|288.933||1.3311|16.5729|9.5568|0.8667|1.7871|24.2683|1.4998|0.1817|0.0198|||4.1783|84.332|21.31|0.308|6.4441|2|6|0.1159|6.6471||31.471||0.28|31.043|-8.599|31.043||3.246|0.304|5.003|2.0496|6.6471|41.863|521.224||130.994|55.994|29.888|9.697|8.837||29.68|29.0592|693.7912|144676.7667|-3.1963|30.96|32.46
russ2000_0336|COHR|200603|699.18|429.136|95.633|151.339|109.318|369.223|107.922|261.301||648.624|297.106||1.6105|30.5228|12.5087|0.8481|2.0589|25.1194|1.6629|0.2828|0.3297|||6.3437|99.005|24.365|0.305|4.0823|2|5|0.853|4.4415||31.314||0.19|30.72|-13.651|30.72||4.8937|0.1874|10.3|29.618|4.4415|28.283|536.037||145.988|63.828|32.12|12.295|5.997||35.11|34.3756|863.2752|450378.6667|3.9988|37.01|32.93
russ2000_0336|COHR|200606|744.811|463.432|106.139|150.416|110.79|376.078|113.208|262.87||688.336|307.957||1.4127|26.4873|13.2161|0.7436|1.895|35.7556|1.5309||0.2923|||9.5765|102.657|31.07|0.31|4.0382|2|4|1.4938|4.6031||31.596||0.36|31.232||31.232||5.0004|0.3511|-12.078|31.3587|4.6031|29.883|560.292||149.524|66.293|33.325|15.126|11.245||33.74|33.0343|791.5197|288299.8667|-6.3038|32.06|36.26
russ2000_0336|COHR|200609|757.395|493.998|101.494|148.592|110.734|365.02|126.578|238.442||717.504|303.534||1.3611|17.5304|16.9046|0.7351|1.8714|38.4211|1.411|1.4712|0.2802|||8.3503|111.446|29.498|0.311|5.7064|2|7|2.1602|6.8038||31.888|2345|0.61|31.412||31.412||4.7832|0.7136|-5.235|1.7042|6.8038|45.394|584.652||158.146|69.998|37.212|9.063|19.315||34.66|33.935|795.7729|205608.2333|16.4651|32.23|32.31
russ2000_0336|COHR|200612|775.587|520.688|99.792|148.912|110.738|362.307|319.198|43.109||742.313|314.292||1.1259|14.3057|11.223|0.6128|1.6663|21.75|1.3071|1.2914|0.2709|||6.3932|95.034|27.941|0.313|5.5424|2|4|1.4562|6.88||32.125||0.33|31.564||31.564||1.929|0.3088|-3.784|5.0776|6.88|47.315|601.167||147.509|61.974|33.484|13.362|10.758||31.57|30.9097|676.8755|159328.3333|6.0464|30.74|30.06
russ2000_0336|COHR|200703|825.777|528.994|103.417|149.644|109.577|386.702|342.867|43.835||757.654|321.574||1.1098|13.8676|9.2937|0.5889|1.6665|20.3758|1.3077|1.8376|0.2655|||6.9943|107.279|33.861|0.313|5.3142|2|3|1.2518|6.8365||31.937||0.23|31.564||31.564||1.8557|0.2177||0.8831|6.8365|48.6|607.295||152.116|64.47|37.139|11.482|7.282||31.74|31.0761|673.9674|198303.3667|-9.3402|31.39|31.02
russ2000_0336|COHR|200706|826.07|518.385|115.079|127.603|119.014|401.048|353.144|47.904||762.064|320.811||1.0747|17.6335|10.0594|0.5548|1.6181|20.1242|1.1987|0.2899|0.2637|||8.4428|100.432|33.082|0.313|3.9151|2|3|0.1239|4.9882||31.417||-0.02|31.553||31.553||1.7523|-0.0149|0.001|-6.5424|4.9882|36.592|600.379||142.608|57.138|39.095|0.438|-0.763||30.51|29.8718|645.246|208817.9|-8.9797|28.95|30.09
russ2000_0336|COHR|200709|665.578|361.823|112.893|104.305|118.946|176.614|128.745|47.869||770.986|319.485||1.0819|40.7746|11.6146|0.6864|1.7002|26.6522|1.3423|1.2713||||7.4855|102.314|27.849|0.313|1.751|2|3|0.4731|2.1265||31.961|2339|-0.04|31.552||31.552||3.6051|-0.0776||44.8501|2.1265|15.951|601.153||158.92|66.426|43.979|3.641|-1.326||32.08|31.409|650.3952|190754.2667|-8.4997|32.8|28.77
russ2000_0336|COHR|200712|687.832|388.364|112.889|102.796|117.438|204.221|115.319|88.902||779.984|322.785||0.6732|40.5688|9.4738|0.409|1.3341|49.92|1.0139|||||6.4381|96.971|26.585|0.313|1.1234|2|5|1.4115|1.3011||31.959||0.15|31.546||31.546||4.2086|0.1085||56.0837|1.3011|9.922|597.94||144.296|60.494|38.818|7.032|4.729||25.07|24.5456|402.5232|682353.3|-20.5892|26|28.44
russ2000_0336|COHR|200803|514.833|184.626|116.567|107.475|120.541|221.219|131.102|90.117||590.584|328.91||1.1556|79.3368|16.6318|0.8566|1.474|87.2812|1.49|||||2.0651|112.694|33.622|0.234|1.0785|2|7|0.3836|1.197||31.874||0.19|31.552|-228.147|31.552||2.2679|0.168|226.785|62.6338|1.197|8.765|601.766||155.942|67.124|37.384|12.346|6.125||27.89|27.3066|695.3873|248889.6667|-12.1298|29.8|30.27
russ2000_0336|COHR|200806|531.967|197.717|123.444|105.873|118.225|237.254|141.536|95.718||598.859|337.312||0.8282|28.4635|15.3157|0.6104|1.4541|113.4643|1.1817||0.0007|||2.3767|110.371|29.377|0.235|2.4204|2|7|0.6013|2.5596||24.11||0.35|23.676|-0.067|23.676||2.1767|0.2644|-1.468|47.7808|2.5596|17.93|616.182||157.024|69.259|39.48|11.317|8.402||29.89|29.2648|510.3506|194656.5667|-2.0321|34.5|35.87
russ2000_0336|COHR|200809|509.783|218.094|120.519|100.996|114.374|207.948|113.327|94.621||598.435|341.459||1.0712|27.429|15.7818|0.796|1.6643|53.9692|1.4371|0.3852||||6.9196|96.611|39.038|0.241|3.5041|2|9|0.4305|3.5047||24.274|2149|0.17|24.191||24.191||2.777|0.402|-13.612|37.2355|3.5047|23.403|599.262||142|55.029|30.694|6.592|4.147||35.55|34.8064|641.92|178339.3|10.8167|25.3|24.89
russ2000_0336|COHR|200812|489.669|199.879|117.973|102.465|90.155|182.157|94.26|87.897||578.76|326.78||0.5565|80.7044|6.309|0.4237|0.9668|24.2093|0.9024|0.3362||||6.6456|95.196|21.634|0.242|0.6347|3|9|1.1099|0.6348||24.145||-0.61|24.3509||24.3509||3.1304|0.0599|-3.543|76.1905|0.6348|3.995|579.354||124.388|50.389|23.628|-13.476|-14.679|1.367|21.46|21.0111|322.4139|173659.7|-14.3997|18.09|15.3
russ2000_0336|COHR|200903|475.054|206.8|114.239|100.094|86.165|179.863|96.529|83.334||561.335|317.65||0.4033|-18.9405|11.636|0.2877|0.7893|173.1|0.7483|||||4.5748|81.302|22.272|0.243|-1.9225|3|6|1.3036|-1.9228||24.258||-0.38|24.3878||24.3878||2.9846|-0.3195|-0.001|-272.1084|-1.9228|-11.26|528.834||105.422|39.607|27.962|-7.459|-9.13|0.657|17.25|16.8892|213.27|176869.6667|-38.1499|19|19.52
russ2000_0336|COHR|200906|484.278|221.888|109.039|99.418|86.778|188.709|100.478|88.231||570.438|310.635||0.6006|-10.5884|15.5061|0.3721|1.0664||0.8841|||||5.9227|75.12|19.891|0.244|-4.5864|3|5|1.2752|-4.5871||24.331||-0.29|24.4546||24.454||2.956|-0.3842|-1.131|-10.8816|-4.5871|-26.677|470.289||98.479|33.614|29.223|-9.716|-7.015|0.153|20.68|20.2475|282.4677|141524.6|-30.813|19.62|22.36
russ2000_0336|COHR|200909|482.77|243.635|97.767|98.792|86.705|178.033|86.342|91.691||575.571|306.14||0.7494|-9.2489|18.7499|0.4335|1.299||0.9908|||||9.2955|74.235|27.953|0.244|-6.122|3|3|1.2754|-6.1221||24.389|1712|-0.18|24.455||24.455||3.6815|-0.241|0.001|1.4949|-6.1221|-35.319|435.882||107.593|37.5|27.285|-5.204|-4.495|0.08|23.32|22.8322|326.6613|122877.7667|-34.4022|25.13|25.42
russ2000_0336|COHR|200912|486.461|240.626|98.924|100.062|91.98|190.006|97.908|92.098||580.699|310.319||1.1331|-29.8954|27.4753|0.6385|1.6712||1.2617||0.0001|||7.8697|76.136|25.976|0.246|-2.8708|3|3|1.0752|-2.871||24.678||0.17|24.6441|-0.519|24.6441||3.2353|0.1519|-2.314|-3.4958|-2.871|-16.461|434.309||122.815|51.032|27.979|6.474|4.179|0.101|29.73|29.1082|492.1081|111329.1|38.5368|29.68|31.79
russ2000_0336|COHR|201003|520.994|265.109|99.144|94.972|87.174|204.597|116.533|88.064||584.232|318.799||1.0933|454.8812|8.1005|0.6626|1.6446|799|1.3483||0.0001|||1.9839|84.598|31.541|0.25|0.2|3|8|-0.2178|0.2||24.996||0.34|25.088|-0.661|25.088||3.0009|0.3341|-10.116|81.0114|0.2|1.149|478.044||149.157|65.613|31.164|14.497|8.48|1.267|31.96|31.2915|522.6585|133423.3333|85.2754|37.63|35.3
russ2000_0336|COHR|201006|522.312|254.007|99.409|91.488|89.178|214.369|132.044|82.325||570.978|333.203||1.1217|27.1521|9.7519|0.7803|1.5619|875.5|1.518||0.0001|||3.1259|98.355|56.681|0.248|3.9152|4|9|0.3926|3.9154||25.438||0.57|24.836|-16.765|24.836||2.6685|0.5776|10.959|40.673|3.9154|22.568|546.262||166.697|74.347|31.584|22.273|14.404|0.115|34.3|33.5826|612.7688|169115.6333|65.8607|37.02|37.15
russ2000_0336|COHR|201009|542.517|262.771|113.858|90.339|90.727|211.641|131.92|79.721||591.463|343.056||1.2094|19.8226|9.915|0.9112|1.6592|44.0111|1.6815|||||3.9566|110.211|54.099|0.245|6.3579|4|9|0.6316|6.3584||25.253|2006|0.39|24.554|-26.601|24.554||2.8273|0.42|12.579|36.3287|6.3584|36.916|605.067||166.398|69.819|32.848|14.735|9.853|0.132|40.01|39.1731|731.7696|159368.9667|71.5695|41.96|41.31
russ2000_0336|COHR|201012|593.221|296.574|121.21|88.343|86.913|220.981|140.534|80.447||618.976|362.169||1.2639|16.2194|14.1046|1.0012|1.7123|31.8707|1.8377|||||2.1307|107.938|52.394|0.251|8.7984|5|9|0.7714|8.799||25.268||0.76|25.1998|-2.086|25.1998||2.8784|0.7163|-15.245|34.3255|8.799|51.85|665.363||183.111|82.394|36.078|27.445|19.113|0.168|45.14|44.1958|840.975|116695.1333|51.8332|53.55|61.75
russ2000_0336|COHR|201103|619.382|270.623|139.219|98.069|100.387|251.09|172.5|78.59||636.732|385.892||1.6833|17.9906|15.9493|1.3596|2.0622|27.7864|2.3206|0.0036|0.0001|||2.9341|134.121|61.499|0.25|11.1726|5|9|1.0217|11.1733||25.832||0.92|25.0643|-28.5|25.062||2.3463|0.6832|19.862|32.9506|11.1733|67.093|717.086||200.88|88.769|38.979|35.612|23.723|0.144|58.11|56.8946|1207.0449|180010.5667|81.821|62.51|56.1
russ2000_0336|COHR|201106|644.77|267.439|149.465|103.249|100.002|257.953|175.86|82.093||662.44|404.914||1.4684|15.5885|24.1623|1.2146|1.8503|20.2803|2.0912|0.003||||3.2232|143.4|93.39|0.249|11.6387|6|9|1.2334|11.6392||25.587||0.74|25.0457|-14.631|24.976||2.3362|0.7258|8.168|33.0729|11.6392|71.711|761.271||210.882|90.162|37.983|29.356|19.022|0.204|55.27|54.114|1117.8649|133234.9|61.137|48.03|44.21
russ2000_0336|COHR|201109|580.646|220.203|152.385|104.504|93.934|225.265|162.405|62.86||618.001|436.294||1.066|9.1786|24.9322|1.0149|1.3626|15.9217|1.741|0.0717|0.0001|||4.7798|141.037|74.837|0.236|14.9051|5|6|1.7493|14.9056||25.17|2309|1.24|23.722|-58.726|23.722||2.2243|1.4312|91.158|24.7042|14.9056|93.238|802.834||207.961|89.497|36.459|31.416|31.38|0.246|42.96|42.0614|855.7943|214396.8667|7.3732|50.97|50.8
russ2000_0336|COHR|201112|557.29|203.083|148.047|106.028|91.161|208.805|145.225|63.58||609.324|453.345||1.267|11.263|20.4233|1.2552|1.6212|14.8907|2.1602|0.0958||||3.2747|130.581|68.98|0.234|14.4926|6|9|1.819|14.4932||23.961||0.71|23.531|-25.078|23.531||2.2976|0.7029|25.078|25.397|14.4932|91.176|810.49||190.767|80.359|34.631|25.831|17.051|0.2|52.27|51.1767|1026.9124|100716.7|14.0271|55.87|55.48
russ2000_0336|COHR|201203|579.968|215.175|157.057|114.439|90.552|211.176|153.571|57.605||636.845|469.5||1.4515|13.9386|36.059|1.3742|1.7929|16.1219|1.9551|0.2161||||2.27|126.588|79.688|0.236|13.2147|5|5|1.4475|13.2151||23.996||0.67|23.668|-0.018|23.668||2.2254|0.6237|0.018|23.1911|13.2151|83.608|802.894||193.284|77.648|35.377|22.249|16.155|0.024|58.33|57.11|1165.3794|78522.9|0.2406|52.6|44.14
russ2000_0336|COHR|201206|602.791|209.604|160.095|114.898|86.827|222.01|168.068|53.942||648.352|486.708||1.0295|9.9229|19.3687|0.9325|1.3288|11.8333|1.7837|0.4843||||2.8833|141.332|92.426|0.236|12.8807|6|5|1.4717|12.8811||24.054||0.72|23.683|-4.417|23.683||2.0881|0.7754|4.417|21.2618|12.8811|81.794|788.395||196.383|80.245|32.894|24.385|17.208|-0.019|43.12|42.2181|811.63|124937.9667|-19.6272|48.83|47.09
russ2000_0336|COHR|201209|614.485|224.929|160.113|115.096|87.162|209.116|153.788|55.328||671.656|499.256||1.1235|13.7236|25.0232|0.981|1.4326|15.006|1.6139|0.7421||||1.9441|144.345|78.489|0.237|9.8864|5|7|1.8512|9.8867||24.092|2328|0.52|23.746|-0.023|23.746||2.4012|0.483|0.023|30.5224|9.8867|62.962|769.088||188.654|77.733|35.617|18.157|12.548|0.02|45.86|44.9008|864.0626|64516.0333|7.2247|45.65|46.25
russ2000_0336|COHR|201212|551.483|179.777|169.002|116.574|161.751|225.84|158.571|67.269||671.264|489.369||1.3624|17.2735|33.4411|1.1565|1.6018|18.7481|1.8134|||||4.0209|154.619|79.69|0.24|9.2763|6|4|1.4824|5.5637||24.222||0.58|24.0415|-4.046|24.0415|40.024|2.1088|0.6252|4.046|28.369|9.2765|60.064|761.523||183.202|77.635|36.982|19.061|14.153|0.038|50.6323|50.6323|1037.5145|102574.7667|-3.1332|55.41|57.76
russ2000_0336|COHR|201303|586.099|203.99|166.865|114.368|155.263|236.087|171.424|64.663||687.276|504.371||1.5305|19.9603|15.5785|1.2735|1.788|22.6908|1.9791|||||2.2715|168.153|95.922|0.242|8.8843|5|4|1.5501|5.259||24.475||0.61|24.319||24.319|40.8073|2.1709|0.5755||26.1721|8.8845|58.911|768.297||200.058|76.331|37.346|18.192|15.002|0.052|56.74|56.74|1175.8811|78583.6|-3.3225|55.93|57.4
russ2000_0336|COHR|201306|608.088|201.682|169.003|113.952|154.573|225.747|162.988|62.759||719.007|521.056||1.4559|19.5895|15.0468|1.2107|1.7082|22.5802|1.9274|||||1.4204|181.481|83.612|0.243|8.5925|6|7|0.6514|5.0548||24.69||0.68|24.432|-0.117|24.432|41.1728|2.3509|0.7102|0.117|23.0735|8.5926|58.388|785.639||213.725|83.264|38.748|20.491|16.685|0.011|55.07|55.07|1143.7942|75644.6667|31.589|56.68|56.13
russ2000_0336|COHR|201309|629.226|250.11|168.067|114.333|156.379|207.96|145.828|62.132||758.518|541.571||1.5442|18.8532|18.3779|1.2944|1.8598|24.6444|1.979|8.0238||||1.2993|136.759|67.407|0.244|9.4583|5|7|0.8842|6.0317||24.834|2514|0.83|24.464|-0.007|24.464|36.2294|2.6529|0.8387|0.007|20.5291|9.4584|66.355|810.126||213.141|85.041|36.437|25.752|20.515|-0.035|61.36|61.36|1251.003|44719.9|33.7985|66.19|69.04
russ2000_0336|COHR|201312|633.376|273.677|170.958|114.405|155.47|196.512|131.301|65.211||775.508|553.274||1.9185|24.632|17.0472|1.6194|2.242|27.4296|2.3827|9.016||||0.9444|138.68|54.191|0.248|8.8472|6|8|1.158|8.8473||24.915||0.47|24.8392|-7.658|24.8392||3.1405|0.4775|7.658|20.1178|8.8473|63.905|820.48||193.556|77.546|39.891|15.564|11.703|0.036|74.39|74.39|1574.1111|114525.1333|46.922|66.84|68.15
russ2000_0336|COHR|201403|672.236|283.468|176.462|114.146|154.052|210.228|145.526|64.702||798.486|568.581||1.637|20.8968|19.5934|1.3302|1.9829|26.5251|2.0354|6.5192||||1.5457|160.76|66.373|0.248|8.5869|5|6|1.5187|8.587||25.044||0.61|24.87|-0.031|24.87||3.0526|0.5838|0.031|22.5331|8.587|64.21|819.644||199.222|80.665|39.296|21.08|15.307|0.05|65.35|65.35|1341.7865|120577.4333|15.1745|59.71|59.98
russ2000_0336|COHR|201406|704.837|303.26|179.767|112.53|150.82|218.657|152.757|65.9||818.516|581.58||1.6799|22.272|21.2757|1.2997|2.0596|25.1429|2.0163|3.8702|0.001|||1.9688|159.526|74.257|0.248|7.8179|6|4|1.6147|7.8196||25.115||0.52|24.942|-0.104|24.942||3.0296|0.5324|0.104|23.6974|7.8196|60.524|802.436||196.517|74.261|37.226|16.925|12.999|0.192|66.17|66.17|1347.9881|130370.2333|20.1562|58.91|64.47
russ2000_0336|COHR|201409|681.055|318.275|170.483|107.424|141.179|179.726|117.319|62.407||819.649|600.677||1.5264|20.5209|17.8397|1.2137|1.9366|27.6708|1.8681|||||2.4005|142.508|39.849|0.248|7.4412|5|5|2.4957|7.4428||25.229|2519|0.76|24.95|-0.018|24.95||3.9276|0.7087|0.018|25.3891|7.4428|59.106|794.639||205.344|80.918|37.617|25.65|19.097|0.047|61.37|61.37|1212.9065|103260.8333|0.0163|65.15|55.36
russ2000_0336|COHR|201412|673.191|322.951|161.993|103.978|135.083|170.381|116.158|54.223||807.626|618.107||1.4804|18.3063|18.3027|1.2135|1.9046|26.5297|1.8694|||||1.4097|141.529|37.359|0.248|8.0626|6|3|1.6909|8.0642||25.197||0.69|24.865|-22.498|24.865||3.9987|0.7128|22.498|25.7175|8.0642|64.833|801.698||200.615|82.319|38.141|23.624|17.43|0.085|60.72|60.72|1186.8518|191140|-18.3761|61.88|64.24
russ2000_0336|COHR|201503|684.69|344.434|153.659|100.903|123.284|184.508|132.144|52.364||790.485|636.52||1.5656|18.5777|11.933|1.2945|2.0231|26.0969|2.0324|5.1736||||0.8604|140.119|49.319|0.246|8.4175|5|5|0.7804|8.4192||24.891||0.74|24.763|-7.746|24.763||3.6669|0.6863|7.746|24.7805|8.4192|67.939|806.197||203.721|83.304|39.482|24.122|18.413|0.147|64.96|64.96|1262.1502|111661.5333|-0.5968|60|62.24
russ2000_0336|COHR|201506|710.939|336.766|157.778|98.996|122.259|183.128|129.783|53.345||813.964|649.784||1.4734|17.243|11.7787|1.1795|1.994|23.2583|1.8586|5.3146||||1.6956|167.758|55.247|0.247|8.418|6|6|0.5078|8.4197||24.972||0.53|24.836|-0.06|24.836||3.8874|0.6112|0.06|25.4454|8.4197|68.204|798.182||188.502|78.782|36.154|18.086|13.264|0.179|63.48|63.48|1176.0449|131040.1|-4.0653|57.95|58.3
russ2000_0336|COHR|201509|652.683|325.515|156.614|102.445|124.593|172.529|122.59|49.939||796.418|677.086||1.2874|13.5203|13.6974|1.0662|1.7037|20.875|1.7059|1.6682||||1.8681|148.834|42.546|0.238|9.4844|5|5|-0.2381|9.4844||24.914|2586|1.1|23.97|-50.025|23.97||3.8694|1.1213|50.025|23.2595|9.4844|76.409|802.46||209.622|90.994|36.052|33.736|27.302|0.136|54.7|54.7|1033.0689|147645.8|-10.8685|54.2|67.92
russ2000_0336|COHR|201512|671.508|336.174|158.006|99.732|120.245|175.117|123.634|51.483||810.239|697.372||1.5702|15.6918|12.6859|1.2623|2.0346|21.7941|1.9439|0.7394|0.0062|||1.2592|151.439|45.102|0.241|9.8497|6|9|0.0336|9.8619||24.236||0.84|24.1896|-5.317|24.1896||3.944|0.8538|5.317|23.0474|9.8619|79.265|792.12||190.275|83.898|36.774|27.061|20.286|0.225|65.11|65.11|1243.8109|144453.6667|7.2299|77.27|84.6
russ2000_0336|COHR|201603|725.136|361.058|179.067|108.575|121.386|198.994|149.811|49.183||849.549|715.153||2.3692|23.7505|22.1068|1.7811|2.8704|27.7477|2.6174|1.1756|0.0059|||2.0674|157.586|60.589|0.241|9.6585|5|10|-0.2609|9.6823||24.362||0.73|24.218|-0.027|24.218||3.462|0.7925|0.027|23.7365|9.6823|78.633|788.281||199.882|88.599|40.94|24.224|17.781|0.233|91.9|91.9|1867.5728|223479.9667|41.4717|93.4|94.62
russ2000_0336|COHR|201606|760.316|373.612|200.171|111.738|117.4|211.364|166.379|44.985||870.946|733.803||2.2917|22.3267|30.2135|1.7332|2.7465|27.0375|2.5598|1.616|0.023|||1.7454|161.339|59.62|0.242|10.0715|6|10|-0.2637|10.1445||24.467||0.76|24.295|-0.07|24.295||3.2153|0.745|0.07|25.0907|10.1445|84.019|818.546||218.767|94.559|46.256|27.14|18.65|0.288|91.78|91.78|1875.871|202627.9667|44.581|106.05|105.18
russ2000_0336|COHR|201609|815.639|399.953|212.898|127.443|115.332|250.32|201.494|48.826||910.828|764.588||2.6927|26.3847|30.7894|1.9883|3.1478|31.1808|2.9519|1.2363|0.022|||2.1231|176.253|65.052|0.242|10.2032|6|10|-0.4666|10.3236||24.595|2787|1.25|24.324|-0.029|24.324||2.8597|1.3228|0.029|28.8|10.3236|87.502|857.385||248.461|114.336|45.168|44.471|30.785|-0.949|110.54|110.54|2308.7114|146848.8|102.0841|104.12|130.5
russ2000_0336|COHR|201612|1122.164|360.342|386.013|251.09|584.945|1162.59|313.094|849.496||926.981|794.996||3.6493|37.8737|52.9609|1.7694|3.3244|38.6397|4.1779|2.2389|0.7384|||3.1062|251.803|107.63|0.244|9.5653|6|10|0.6054|11.1735||24.644||1.23|24.553|-15.255|24.553||1.9551|0.7645|15.255|31.6276|11.1735|97.624|1013.183||346.073|141.514|73.768|47.372|30.408|-7.821|137.385|137.385|3697.3779|211115.2667|107.2172|157.73|182.58
russ2000_0336|COHR|201703|1214.938|433.105|388.242|256.024|567.082|1199.077|370.286|828.791||976.263|836.841||4.2725|43.4012|47.3286|2.4279|4.095|47.932|5.172|2.1917|0.6814|||5.5514|265.35|134.121|0.244|10.2615|6|10|4.1598|13.4178||24.757||1.69|24.578|-0.42|24.578||1.8863|1.7276|0.42|31.9747|13.4178|121.688|1236.134||422.833|179.515|72.451|60.834|41.845|-8.863|205.64|205.64|5281.4044|420953.7|123.765|215.6|248.15
russ2000_0336|COHR|201706|1261.572|472.427|402.849|268.622|613.107|1210.387|379.309|831.078||1068.042|897.958||3.8652|34.8826|32.3947|2.5132|3.7519|45.7769|5.1874|0.9098|0.6163|||2.4825|292.703|144.182|0.245|12.0684|7|10|4.3331|17.2683||24.823||2.46|24.631|-0.015|24.631||2.0172|2.5656|0.015|32.1101|17.2683|164.155|1481.474||464.107|207.186|72.383|92.635|61.117|-7.212|224.99|224.99|5726.1592|438912.7333|145.1406|265|233.32
russ2000_0336|COHR|201709|1311.664|475.576|414.807|278.85|607.721|1174.536|419.145|755.391||1163.264|971.71||3.43|28.5386|23.2428|2.5284|3.3812|40.1011|5.5626|0.3991|0.5107|||6.8965|320.995|179.066|0.245|13.5066|6|10|5.0832|20.5259||24.885|5218|2.96|24.631|-0.027|24.631||1.9005|3.0476|0.027|30.9252|20.5259|207.122|1723.311||490.298|222.054|73.482|101.214|73.752|-9.376|235.17|235.17|5910.9753|498384.7|115.2389|262.71|291.96
russ2000_0336|COHR|201712|1252.067|423.446|432.809|291.308|592.611|1081.278|393.201|688.077||1195.381|1027.232||3.8234|32.4391|23.3077|3.1149|3.7845|34.0767|5.3888|0.267|0.4266|||4.609|325.997|195.433|0.247|12.9482|7|10|5.0518|20.5082||25.025||1.67|24.8217|-35.646|24.8217||1.906|1.6899|35.646|38.1588|20.5082|218.615|1854.803||477.565|217.023|73.437|100.823|41.901|-8.276|282.22|282.22|7091.6672|331417.1667|104.7298|259.52|209.16
russ2000_0336|COHR|201803|1247.407|346.114|492.686|307.33|641.563|1046.904|401.968|644.936||1289.681|1092.534||2.4907|19.6836|15.4758|2.0392|2.4426|24.3269|3.2392|0.1693|0.3544|||7.796|333.515|198.704|0.247|14.1114|6|3|2.5231|21.2619||25.01||2.61|24.834|-0.604|24.834||1.6908|2.6781|0.604|37.0273|21.2619|242.072|1913.088||481.118|215.43|77.146|91.151|65.302|-7.285|187.4|187.4|4764.8526|603081.9|-8.6032|168.22|167.05
russ2000_0336|COHR|201806|1154.557|232.458|494.967|303.214|601.43|956.417|352.156|604.261||1231.151|1159.504||2.07|16.1248|16.471|1.8275|2.0207|15.7536|3.1196|0.167|0.3487|||6.7247|355.527|186.795|0.242|14.4207|7|2|2.4788|20.8427||24.877||2.69|24.299|-100.042|24.299||1.6697|2.775|100.042|36.0087|20.8427|247.925|1931.323||482.342|208.336|70.291|92.899|66.97|-4.293|156.42|156.42|3997.7526|573983.1|-29.4229|158.06|190.6
russ2000_0336|COHR|201809|1238.502|310.615|486.741|311.793|585.233|945.505|372.838|572.667||1314.464|1232.689||2.2594|17.3783|29.7106|1.9021|2.2491|18.1541|2.2763|0.3483|0.3235|||8.7728|372.138|184.437|0.242|14.3652|6|3|2.6185|19.9677||24.491|5418|2.99|24.299|-0.028|24.299||1.8312|3.0432|0.028|31.5844|19.9677|247.358|1902.573||461.548|189.902|72.758|76.682|73.185|-4.422|172.19|172.19|4298.6528|330913.2|-27.954|123.14|138.16
russ2000_0336|COHR|201812|1229.032|320.016|493.156|320.933|578.177|936.129|377.111|559.018||1317.483|1268.239||1.4993|11.2485|16.6652|1.2029|1.4448|10.3173|1.9519|0.4893|0.3487|||5.7711|346.159|169.04|0.242|13.9647|7|2|2.3966|18.9824||24.472||1.45|24.3266|-40.344|24.3266||1.7665|1.5931|40.344|20.8235|18.9824|241.007|1808.154||383.146|149.35|64.557|43.66|35.55|-4.673|105.71|105.71|2710.9619|359125.9333|-62.5434|118.2|133.08
russ2000_0336|COHR|201903|1226.172|348.801|483.741|318.989|555.255|909.486|364.898|544.588||1312.782|1288.989||2.0728|17.9357|27.1265|1.5856|2.0461|13.9641|2.7213|1.3307|0.344|||9.049|323.983|153.966|0.24|11.3057|6|3|2.7792|15.1924||24.332||0.85|24.137|-26.203|24.137||1.8438|0.8912|26.203|17.4059|15.1924|196.455|1699.896||372.86|130.717|69.463|24.615|20.75|-4.501|141.72|141.72|3523.5546|333797.7|-24.3757|148.01|110.03
russ2000_0336|COHR|201906|1145.313|318.573|469.486|323.974|540.753|835.447|288.514|546.933||1301.211|1285.89||2.1882|26.952|22.5993|1.5942|2.132|16.886|2.5591||0.3493|||5.7356|281.125|74.173|0.238|7.2659|6|3|2.9908|9.7564||24.054||-0.13|23.982|-26.03|23.982||2.0786|-0.1141|26.03|5.2678|9.7564|126.386|1556.724||339.17|98.003|67.686|-11.543|-3.099|-4.717|136.37|136.37|3406.3533|325693.3333|-9.1654|138.85|144.96
russ2000_0336|COHR|201909|1094.821|305.953|442.53|323.434|511.914|798.433|240.314|558.119||1284.736|1286.514||2.6469|70.3531|24.6092|1.8178|2.605|30.8062|2.8695||0.3162|||5.7363|278.761|57.716|0.238|3.0836|5|4|2.8941|4.1209||24.117|5184|0.03|23.982|-0.012|23.982||2.4331|-0.0159|0.012|10.3634|4.1209|53.825|1430.64||335.464|108.395|70.551|3.316|0.624|-4.112|153.72|153.72|3786.755|312429.7|-10.7265|148.92|150.86
russ2000_0336|COHR|201912|1122.821|349.592|449.571|417.863|507.474|898.083|256.423|641.66||1305.975|1292.307||2.9829|169.576|41.346|1.8517|2.938|76.0227|3.0766||0.3162|||5.7408|246.773|64.216|0.24|1.3821|5|7|2.6555|1.8451||24.16||0.24|24.1538|-13.175|24.1538||2.3257|0.202|13.175|-0.5179|1.8451|24.068|1368.265||320.771|109.253|68.551|7.556|5.793|-3.827|166.35|166.35|4081.3546|204097.8|57.3645|141.43|128.71
russ2000_0336|COHR|202003|1119.173|369.367|457.358|325.595|121.929|851.947|261.294|590.653||873.43|873.394||2.0179|-6.2566|21.5567|1.507|1.9907|105.5657|2.9442||0.4557|||4.8273|211.235|68.954|0.24|-25.3367|5|6|1.8538|-34.1877||24.095||-17.39|24.1667|-0.124|24.192||2.222|-0.0705|0.124|8.7897|-34.1877|-415.595|1288.552||293.147|94.111|61.307|-454.974|-418.913|-4.053|106.41|106.41|2600.2045|295778.2|-24.9153|127.87|145.21
russ2000_0336|COHR|202006|1158.592|420.89|448.972|331.816|122.652|876.619|263.517|613.102||893.506|864.686||2.5403|-7.525|41.2219|1.7906|2.5334||3.5553||0.4631|||4.0115|207.167|72.406|0.241|-27.1944|5|9|1.4254|-37.2163||24.159||-0.36|24.256|-0.22|24.256||2.3834|-0.3297|0.22|6.3071|-37.2163|-421.204|1247.712||298.33|95.277|67.525|-5.456|-8.708|-3.777|130.98|130.98|3169.5728|188350.3333|-3.9525|138.83|112.66
russ2000_0336|COHR|202009|||||||||||||2.1509||19.8499||2.1456||3.0115|||||2.9467||||||4|1.0883||||||||||||||||||||||||110.93|110.93|2683.6794|168521.4|-27.8363|125.95|