russ2000_0637|CNSL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0637|CNSL|1|Consolidated Communications Holdings Inc Total Current Assets (Quarterly) (USD)|Consolidated Communications Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Consolidated Communications Holdings Inc Inventories (Quarterly) (USD)|Consolidated Communications Holdings Inc Net PP&E (Quarterly) (USD)|Consolidated Communications Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Current Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Deposits (Quarterly) (USD)|Consolidated Communications Holdings Inc Book Value (Quarterly) (USD)|Consolidated Communications Holdings Inc Retained Earnings (Quarterly) (USD)|Consolidated Communications Holdings Inc Treasury Stock (Quarterly) (USD)|Consolidated Communications Holdings Inc EV to Revenues|Consolidated Communications Holdings Inc EV to Earnings|Consolidated Communications Holdings Inc EV to Free Cash Flow|Consolidated Communications Holdings Inc EV to Assets (Quarterly)|Consolidated Communications Holdings Inc PS Ratio|Consolidated Communications Holdings Inc PE Ratio|Consolidated Communications Holdings Inc Price to Book Value|Consolidated Communications Holdings Inc PEG Ratio|Consolidated Communications Holdings Inc Debt to Equity Ratio|Consolidated Communications Holdings Inc Dividend Yield|Consolidated Communications Holdings Inc Shareholder Yield (TTM)|Consolidated Communications Holdings Inc Percent of Shares Outstanding Short|Consolidated Communications Holdings Inc Total Receivables (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Payables (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Capital Stock (Quarterly) (USD)|Consolidated Communications Holdings Inc Return on Invested Capital|Consolidated Communications Holdings Inc Quality Ratio Score|Consolidated Communications Holdings Inc Momentum Score|Consolidated Communications Holdings Inc Beta (1Y)|Consolidated Communications Holdings Inc Sustainable Growth Rate (TTM)|Consolidated Communications Holdings Inc Institutional Investor Ownership Percentage|Consolidated Communications Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Consolidated Communications Holdings Inc Total Employees (Annual)|Consolidated Communications Holdings Inc EPS Diluted (Quarterly) (USD)|Consolidated Communications Holdings Inc Shares Outstanding|Consolidated Communications Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Consolidated Communications Holdings Inc Ordinary Shares Number (Quarterly)|Consolidated Communications Holdings Inc Payout Ratio|Consolidated Communications Holdings Inc Quick Ratio (Quarterly)|Consolidated Communications Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Consolidated Communications Holdings Inc Stock Buybacks (Quarterly) (USD)|Consolidated Communications Holdings Inc Effective Tax Rate (TTM)|Consolidated Communications Holdings Inc Return on Equity|Consolidated Communications Holdings Inc Net Income (TTM) (USD)|Consolidated Communications Holdings Inc Revenue (TTM) (USD)|Consolidated Communications Holdings Inc Dividend Per Share (Quarterly) (USD)|Consolidated Communications Holdings Inc Revenue (Quarterly) (USD)|Consolidated Communications Holdings Inc Gross Profit (Quarterly) (USD)|Consolidated Communications Holdings Inc SG&A Expense (Quarterly) (USD)|Consolidated Communications Holdings Inc Pre-Tax Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Net Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Net Interest Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Price (USD)|Consolidated Communications Holdings Inc Total Return Price (USD)|Consolidated Communications Holdings Inc Enterprise Value (USD)|Consolidated Communications Holdings Inc 30-Day Average Daily Volume|Consolidated Communications Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0637|CNSL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0637|CNSL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0637|CNSL|5|91.2903225806|91.2903225806|91.3103448276|91.3114754098|91.3114754098|91.2903225806|91.3114754098|91.2903225806||91.2903225806|91.3114754098||7.01394169835|91.3050847458|7.01668984701|91.3050847458|7.01763224181|7.01775956284|7.01785714286|6.97786720322|91.2903225806|6.1169451074|91.2962962963|16.3609467456|91.3114754098|91.3114754098|91.3114754098|91.3166666667|91.3166666667|30.9879518072|30.4411764706|91.3166666667||91.3125|365.214285714|91.3125|42.4076923077|91.3333333333|91.2903225806|91.3114754098|91.3114754098|91.3125|91.3333333333|91.3114754098|91.3166666667|91.3114754098|91.3114754098|91.2931034483|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|14|14|7.02284263959|14.0025316456|13.9544235925||
russ2000_0637|CNSL|6|62|62|29|61|61|62|61|62||62|61||789|59|719|59|794|732|784|497|62|838|54|338|61|61|61|60|60|166|170|60||64|14|64|130|45|62|61|61|64|45|61|60|61|61|58|64|64|64|64|64|48|398|398|788|395|373||
russ2000_0637|CNSL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0637|CNSL|200406||||||||||||||||||||||||||||||||||8.9696||-0.46||||||-0.5161|||||||72.538|50.137|22.441|-0.464|-0.107||||||||
russ2000_0637|CNSL|200409||||||||||||||||||||||||||||||||||9.3667||-0.09||||||-0.1751|||||||84.405|61.182|27.768|6.329|3.487||||||||
russ2000_0637|CNSL|200412|98.9|52.1||||1024.9||629.4||-18.8|||||||||||-33.4787|||||||||||||9.2315||-1.18|||29.6875|||-1.2868|||||||78.59|55.988|27.102|-9.706|-6.244||||||||
russ2000_0637|CNSL|200503|65.594|18.216|3.202|353.06|479.263|740.725|52.066|688.659||225.929|-37.304||||||||||2.4561||||32.148|9.621|0.297|||||||29.6875||-0.42|||29.6875||0.9673|-0.4312||15.3093||-2.163|315.305||79.772|55.355|26.196|1.287|0.701||||||||
russ2000_0637|CNSL|200506|68.016|18.145|3.188|344.834|481.933|976.187|67.292|908.895||-19.159|-20.372||3.1699||||0.8877||||-32.3249|||1.03|31.897|10.593||0.7667|2|||8.1444||29.6875||0.27|29.6875||29.6875||0.7437|0.1992||46.0228|8.1444|5.103|321.031||78.264|53.911|16.902|11.544|7.159||13.79|3.9346|1017.6498|||14.03|
russ2000_0637|CNSL|200509|89.091|33.687|3.107|338.417|478.364|746.056|59.486|686.57||223.605|-31.739||3.1422|-108.3502||0.9593|1.0483||1.8056||2.5044|||0.0467|37.718|11.242|0.297|-1.2374|2|||-8.3669||29.6875||-0.49|29.6875||29.6875||1.2004|-0.5358||-2.8554|-8.3669|-8.609|318.794||82.168|56.215|32.419|-11.495|-10.225||13.6|3.8803|1008.7435|190006.2667||13.02|13.01
russ2000_0637|CNSL|200512|79.035|31.409|3.42|335.088|464.304|743.748|67.859|675.889||199.228|-57.533||2.8666|-204.5843||0.965|1.0013||1.7276||2.7858|||1.8814|35.503|11.743|0.297|-0.6302|2|||-3.6526||29.6875|1229|0.07|29.7375||29.7375||0.986|0.0492||168.9325|-3.6526|-4.462|321.429|0.4089|81.225|54.789|23.274|5.137|-2.097||12.98|3.8151|913.8402|132060.6333||12.98|13.87
russ2000_0637|CNSL|200603|76.809|25.707|3.802|329.958|460.732|741.107|60.857|680.25||194.344|-65.525||3.0802|-629.7916||1.0836|1.5028||2.4939||2.8558|||1.7341|35.916|7.536|0.297|-0.2193|2|||-7.9829||29.5667||0.12|29.7889||29.7889|-714.5511|1.0126|0.089||113.8484|-0.98|-1.615|321.083|0.3874|79.426|54.753|22.512|6.476|3.548||16.27|4.9298|990.0803|169137.3||15.15|15.5299
russ2000_0637|CNSL|200606|78.743|30.442|3.753|325.337|457.163|731.93|57.336|674.594||193.378|-68.806||3.1807|-1863.7822||1.1019|1.5157||2.5153||2.87|||2.6197|33.01|7.085|0.297|-0.0752|2|8|-0.5358|-14.9072||29.375||0.28|29.7889||29.7889|-4197.8142|1.1067|0.2493||110.4492|-0.3469|-0.549|322.159|0.3874|79.34|55.389|24.671|5.136|8.225||16.41|5.0944|1021.2838|135865.5667|15.591|16.4|16.69
russ2000_0637|CNSL|200609|72.615|19.898|4.048|319.287|455.634|779.263|64.337|714.926||124.99|-76.796||3.1625|91.0236||1.1723|1.7335|34.6481|2.5391||4.7524|8.3536||3.2224|37.017|24.654|0.26|1.5505|2|9|-0.549|-12.2169||28.7857||0.07|26.0065|-56.736|26.0065|295.5265|0.8846|0.0315|56.736|48.4456|6.2482|11.691|320.314|0.3874|80.323|56.183|23.764|5.928|2.015||18.98|6.0352|1018.8297|203288.8333|39.4563|18.4|17.99
russ2000_0637|CNSL|200612|74.217|26.672|4.17|314.381|440.598|770.926|65.746|705.18||114.958|-87.362||3.5015|84.0026|21.7647|1.2528|1.9171|37.5|4.3523||5.1671|7.4073|6.1631|2.5359|34.396|26.307|0.26|1.7946|2|9|-1.0135|-18.9419||26.7356|1123|-0.01|26.0019|-0.087|26.0019|336.1197|0.9288|0.1726|0.087|2.9623|8.0222|13.267|320.767|0.3874|81.678|56.349|23.746|-3.868|-0.521||20.25|6.5687|1121.5745|108384.7667|56.0092|21.62|20.81
russ2000_0637|CNSL|200703|76.546|26.103|3.846|309.187|437.364|768.774|63.706|705.068||108.788|-92.796||3.4136|76.1265|21.5464|1.2383|1.7735|43.8043|4.5576||5.4602|7.6902|6.29|4.186|35.788|7.884|0.261|1.9663|2|9|0.4872|-19.5259||25.6611||0.18|26.1306||26.1306|300.5859|0.9715|0.1431|-0.012|7.5087|9.7344|14.338|324.321|0.3874|82.98|57.351|22.299|8.306|4.619||20.4|6.745|1094.9613|131554.6667|37.2813|21.01|21.56
russ2000_0637|CNSL|200706|75.85|26.707|4.014|304.076|434.155|764.176|57.977|706.199||108.54|-97.351||3.6636|100.1059|21.0278|1.3252|1.961|45.3654|5.6663||5.4726|6.5687|15.1557|6.2309|34.276|10.21|0.261|1.612|2|9|0.7699|-23.0799||26.1571||0.21|26.1306||26.1306|358.7799|1.0518|0.1499||31.3904|8.9187|11.606|325.925|0.3874|80.944|55.156|22.296|6.55|5.493||22.5|7.5784|1188.1849|105742.8|42.1352|20.33|19.02
russ2000_0637|CNSL|200709|76.272|24.355|4.529|298.923|430.947|761.136|61.939|699.197||96.695|-105.06||3.3659|91.0411|19.3249|1.2601|1.6566|44.7111|4.8438||6.143|7.7015|6.3942|5.1194|37.067|7.13|0.261|1.6838|2|7|1.9516|-25.4986||26.0111||0.09|26.1306||26.1306|336.7667|0.9917|0.0401||22.2215|10.7695|11.932|325.922|0.3874|80.32|52.622|21.8|4.353|2.341||19.29|6.6159|1097.0257|127676.7667|1.6869|19.7|15.73
russ2000_0637|CNSL|200712|99.615|34.341|6.364|411.647|687.141|1144.903|84.943|1059.96||155.366|-117.452||3.2697|126.6619|23.6534|1.1091|1.5095|40.0426|5.0859||5.7349|8.2334|-2.3323|5.1703|44.001|35.553|0.294|1.4753|2|5|2.2136|-24.6164||26.0142|1081|-0.04|29.4406||29.4406|351.8515|0.9223|-0.0785|0.131|29.0365|9.7742|11.423|329.248|0.3874|85.004|56.829|23.267|-3.112|-1.03||18.6|6.499|1065.6589|172459.4333|-8.1481|16.01|14.46
russ2000_0637|CNSL|200803|100.667|34.295|6.602|407.732|681.6|1156.308|83.373|1072.935||134.625|-125.274||3.7188|124.4019|27.1441|1.0095|1.1477|38.7949|3.3167||6.6186|10.2414|-3.032|6.2114|47.25|16.134|0.295|1.2548|2|4|2.4467|-25.6559||28.5308||0.13|29.5115|-0.008|29.5115|394.8064|0.9781|0.0303|0.008|26.8813|8.7026|10.513|351.682|0.3874|105.414|71.551|28.144|6.587|3.709||15.2|5.43|1307.837|168239.2|-24.7152|14.3|15.25
russ2000_0637|CNSL|200806|80.178|10.433|7.235|403.78|676.25|1121.942|72.861|1049.081||137.172|-136.455||3.7339|252.84|26.2053|1.0403|1.1614|39.2564|3.3561||6.4229|10.121|-2.6266|6.6191|44.777|31.768|0.295|0.5771|2|4|1.4971|-29.7439||29.5293||0.01|29.5115||29.5115|823.4615|0.7577|0.1092||36.5949|4.1113|5.2|377.182|0.3874|106.444|70.336|26.911|0.583|0.18|-15.984|15.69|5.7494|1313.1491|176479.9|-29.1328|13.96|15.23
russ2000_0637|CNSL|200809|82.283|12.435|7.094|396.438|671.992|1120.156|69.211|1050.945||129.052|-142.852||3.2903|168.375|29.8929|1.0513|1.0689|55.8519|3.4485||6.826|10.2753|-2.5871|4.9822|46.325|30.449|0.295|0.8133|2|6|1.0429|-27.8048||29.5295||0.17|29.5115||29.5115|563.7037|0.849|0.0394||40.0873|5.9962|7.83|400.686|0.3874|103.824|66.046|26.162|9.233|4.971||14.38|5.4172|1318.3764|135783.4667|-21.7628|9.45|10.46
russ2000_0637|CNSL|200812|78.576|15.471|7.482|400.286|659.102|1166.341|75.735|1090.606||70.1|||3.0148|97.5911|27.4937|0.9828|0.8038|42|2.593||12.5535|13.6642|-3.2001|2.5019|45.092|23.724|0.295|1.2322|2|8|1.3871|-26.3007||29.339|1315|0.12||-0.249|29.5115|363.4757|0.7997|-0.0893|0.249|51.4691|9.9822|12.504|418.424|0.3874|102.742|66.928|27.552|-3.504|3.644||11.01|4.2254|1207.9739|176243|-40.9335|11.98|10.88
russ2000_0637|CNSL|200903|76.835|13.347|7.373|393.377|653.56|1157.382|73.624|1083.758||69.416|||2.8193|96.7484|26.2325|0.9531|0.7285|25.0244|4.3585|4.8798|12.6772|15.1025|15.9156|2.5659|45.589|21.547|0.295|1.2151|2|8|1.1157|-30.8986||29.386||0.11|29.4884|-0.009|29.5115|376.3177|0.8005|0.017|0.009|49.5926|11.1823|12.085|414.72|0.3874|101.71|65.61|27.877|6.083|3.29|-14.47|10.28|4.1621|1169.204|145788.8333|-36.8162|11.55|10.71
russ2000_0637|CNSL|200906|82.969|20.025|7.068|388.058|648.021|1152.007|73.602|1078.405||66.127|||2.9559|62.428|28.8524|0.991|0.8414|18.0154|5.2497|5.6835|13.3077|13.2325|13.9422|2.449|46.229|22.184|0.296|1.9847|3|7|1.1215|-27.7695||29.674||0.25|29.6455||29.6455|234.8929|0.9002|0.0776||44.8676|20.5863|19.428|410.318|0.3874|102.042|65.698|25.85|12.845|7.523|-14.549|11.48|4.8008|1212.8518|178999.9|-25.0163|11.31|13.95
russ2000_0637|CNSL|200909|98.432|31.883|7.118|382.642|642.482|1160.074|71.089|1088.985||62.263|||3.2666|61.7571|20.0923|1.0817|1.1503|24.6308|7.1775|0.1017|14.1336|9.6785|9.777|2.8468|44.99|22.951|0.296|2.2319|3|8|1.2553|-30.609||29.389||0.24|29.6422||29.6422|212.9544|1.0814|0.0866||36.8835|27.0986|21.514|408.084|0.3874|101.59|65.439|25.6|9.777|7.057|-14.775|16.01|6.9008|1340.3275|153032.4333|6.1671|14.26|15.08
russ2000_0637|CNSL|200912|107.93|42.758|6.874|377.2|636.096|1145.89|77.442|1068.448||74.502|||3.3444|54.6483|20.7378|1.1096|1.2433|23.9306|8.2029|0.1436|11.8118|8.9932|9.0048|2.7649|45.689|24.958|0.296|2.6131|3|7|1.0279|-30.6958||29.42|1213|0.24|29.6087|-0.536|29.6087|184.4047|1.1421|0.073|0.536|32.3447|36.3674|24.905|406.167|0.3874|100.825|63.96|25.447|9.629|7.035|-14.141|16.93|7.4156|1364.8061|199928.0667|54.8948|17.06|16.51
russ2000_0637|CNSL|201003|109.296|44.339|7.582|371.622|630.561|1138.772|75.161|1063.611||70.516|||3.4724|50.3946|18.5282|1.1829|1.3792|22.631|7.6095|0.2373|12.9129|8.1511|7.1863|3.3959|42.635|24.083|0.298|2.9739|3|7|1.0076|-25.5948||29.483||0.23|29.8226||29.8226|161.4999|1.1572|0.0974||33.0216|41.6176|28.535|402.759|0.3874|98.302|62.362|22.803|11.478|6.92|-12.905|18.96|8.5753|1410.3827|167566.7|73.6794|18.85|16.83
russ2000_0637|CNSL|201006|116.915|53.574|7.671|365.195|625.027|1139.359|72.08|1067.279||65.423|||3.4416|47.7488|16.836|1.1062|1.2609|17.9375|7.2827|0.1337|13.4509|8.9984|9.2205|2.526|41.898|26.818|0.298|2.923|3|9|1.37|-26.646||29.483||0.24|29.8226||29.8226|164.3491|1.3245|0.091||30.9198|41.4085|28.061|396.454|0.3874|95.737|60.088|21.39|10.811|7.049|-13.047|17.27|8.0606|1386.1172|112381.4667|47.5578|16.95|17.16
russ2000_0637|CNSL|201009|124.804|55.961|7.339|359.618|619.492|1136.131|75.691|1060.44||65.329|||3.4963|42.2434|17.4506|1.1484|1.3777|19.5263|8.4559|0.4231|13.4703|8.3532|8.3958|2.9491|47.072|21.143|0.298|3.4208|3|9|0.9776|-19.6504||29.483||0.4|29.8167||29.8167|140.4525|1.3612|0.2448||21.8251|48.5766|32.841|390.44|0.3874|95.576|59.205|21.686|10.918|11.837|-11.723|18.64|8.7281|1386.1052|121980.9667|21.3431|18.56|18.82
russ2000_0637|CNSL|201012|136.25|67.654|7.972|356.057|612.859|1137.671|75.592|1062.079||66.953|||3.5937|42.6979|20.1177|1.1506|1.4491|17.2973|8.763|0.3193|13.1435|8.0704|8.0286|1.7257|48.502|21.502|0.298|3.3925|3|8|0.7445|-19.8192||29.511|991|0.23|29.7631||29.7631|141.6794|1.5366|0.7585||21.3369|47.5515|32.594|383.366|0.3874|93.751|59.409|22.146|8.936|6.788|-13.065|18.93|9.0183|1403.1196|134210.2333|11.8881|18.02|18.3
russ2000_0637|CNSL|201103|143.799|77.241|8.732|350.206|607.324|1133.473|72.47|1061.003||66.678|||3.565|41.3968|18.7131|1.1348|1.42|16.7818|8.2062|0.5422|13.1978|8.3939|8.2862|2.4458|43.964|24.312|0.299|3.4453|3|5|0.6535|-19.594||29.593||0.25|29.9409||29.9409|139.7228|1.6725|0.1005||21.4473|49.3268|33.039|380.505|0.3874|95.441|59.757|20.699|12.105|7.365|-11.939|18.58|9.0476|1366.6948|133524.5333|-5.3571|18.48|18.55
russ2000_0637|CNSL|201106|144.437|82.007|8.257|344.181|601.789|1128.603|73.358|1055.245||61.262|||3.655|44.1866|17.0583|1.1588|1.5104|17.3839|8.7428|1.043|14.3645|7.9585|9.0218|4.0233|40.984|22.39|0.299|3.2963|3|5|0.4812|-22.827||29.593||0.18|29.9199||29.9199|147.4363|1.6766|0.0432||21.2424|48.1214|31.341|377.391|0.3874|92.623|58.356|21.687|8.592|5.351|-12.397|19.26|9.7052|1390.7623|163601.1|9.6284|18.97|19.11
russ2000_0637|CNSL|201109|152.509|92.005|7.411|337.986|596.255|1126.654|75.598|1051.056||58.355|||3.6093|52.6541|16.696|1.1201|1.4624|17.6226|9.1232|1.522|15.0801|8.2951|8.5846|4.4014|39.989|23.091|0.299|2.6679|3|7|0.2501|-32.8398||29.593||0.19|29.914||29.914|182.6317|1.746|0.0295||32.3209|39.7424|25.322|374.363|0.3874|92.548|58.635|21.257|8.689|5.818|-13.447|18.06|9.5363|1362.1127|167956.9333|-0.2725|18.78|17.9
russ2000_0637|CNSL|201112|161.95|105.704||338.426|590.72|1146.257|85.29|1060.967||42.318|||3.6606|51.2501|15.5513|1.1335|1.5238|22.6941|9.8885||20.9063|8.0328|7.9684|5.247|44.48|18.222|0.299|2.7939|3|8|0.3593|-33.6591||29.621|963|0.27|29.8695||29.8695|175.3389|1.7609|0.6932||35.1091|44.677|26.41|349.003|0.3874|68.391|50.544|14.081|8.043|7.876|-11.608|19.33|9.99|1370.4001|136259.0667|0.8364|18.86|18.97
russ2000_0637|CNSL|201203|165.73|98.493|6.95|326.55|585.185|1144.696|96.048|1048.648||34.428|||3.9424|67.0275|15.6871|1.177|1.6793|22.2472|13.9755||26.1232|7.8259|7.2347|7.8943|45.899|27.488|0.299|2.2067|3|8|0.3784|-48.5552||29.689||0.06|29.9513||29.9513|222.7841|1.5033|0.024||33.8165|39.5452|20.804|346.926|0.3874|93.364|57.5|19.528|2.893|1.759|-14.6|19.68|10.5445|1375.9171|145570.2|8.8284|19.07|14.34
russ2000_0637|CNSL|201206|466.334|84.984|7.233|321.047|579.651|1446.782|102.28|1344.502||26.915|||3.5506|85.4577|15.7419|1.0536|1.2125|20.2857|12.3536||44.3852|10.9121|-3.7258|11.2109|46.441|29.485|0.299|1.8278|3|5|0.8824|-62.9552||29.689||0.09|29.9513||29.9513|254.1367|1.285|-0.0814||32.1695|40.8437|18.239|340.86|0.3874|86.557|54.538|19.121|3.201|2.786|-16.893|14.42|7.7359|1231.8055|405500.9|-25.8873|15.98|16.27
russ2000_0637|CNSL|201209|116.447|24.775||876.115|693.541|1638.963|156.243|1482.72||157.907|||5.2853|166.4996|23.7112|1.0581|1.5291|28.8197|25.4943||7.8537|8.8141|-1.4834|4.0213|72.135|35.195|0.399|1.0516|3|4|1.4752|-60.5911||39.439||-0.02|39.9173||39.9173|438.4166|0.6203|0.0738||19.2243|17.9043|11.456|399.337|0.3874|151.025|95.583|34.733|-3.978|-0.965|-20.624|17.35|9.7771|1817.1301|193228.8|-7.3854|15.48|14.03
russ2000_0637|CNSL|201212|109.289|17.854||907.672|652.976|1657.382|144.177|1513.205||131.93|||4.6325|325.9972|39.0554|1.0252|1.2552|39.025|3.9814||9.231|9.9265|-0.9105|3.7926|69.977|30.417|0.399|0.4815|4|4|2.1866|-61.5759||39.719|1632|0.05|39.878||39.878|959.2199|0.6092|0.0101||15.6078|7.1665|5.64|484.79|0.3874|153.844|96.43|35.626|4.605|2.06|-20.487|15.92|9.0232|1844.3501|191872.8|-18.4004|17.17|16.87
russ2000_0637|CNSL|201303|93.641|8.624||902.26|652.288|1641.064|130.605|1510.459||126.578|||3.5276|179.6052|41.2433|1.0809|1.2502|97.2222|5.7581||9.6042|8.8544|-0.5735|2.767|62.573|17.811|0.399|0.8502|4|4|2.6485|-49.5146||39.755||0.17|40.113||40.113|543.6609|0.5451|0.0264||34.4256|11.1605|10.664|542.954|0.3874|151.528|96.476|33.305|12.407|6.783|-24.6|17.64|10.1836|1906.1425|169765.3333|-9.7959|18.17|17.74
russ2000_0637|CNSL|201306|85.46|3.52||895.597|648.44|1630.712|113.327|1517.385||122.21|||3.4877|112.6664|43.6134|1.0946|1.157|58.3103|5.3905||10.0176|9.1633|-0.4042|4.7081|58.481|23.168|0.401|1.2774|4|8|1.6912|-39.6453||39.755||0.22|40.1115||40.1115|362.664|0.5471|0.0938||36.2593|15.0935|17.072|607.717|0.3874|151.32|95.378|33.544|15.025|9.194|-20.697|17.01|10.2392|1889.6378|187320.7333|19.0845|17.87|16.92
russ2000_0637|CNSL|201309|89.245|6.291||891.006|645.985|1630.293|130.554|1499.739||119.742|||3.1795|63.9633|67.8109|1.0839|1.1423|41.6667|5.7865|0.3063|10.122|8.8544|8.4846|6.2153|58.395|28.994|0.401|2.1889|4|6|1.3522|-24.4985||39.755||0.29|40.1115||40.1115|208.4995|0.4955|0.0931||36.6014|22.5794|29.731|607.465|0.3874|150.773|94.993|33.715|14.535|11.694|-20.632|17.2|10.6344|1927.0512|178534.3333|0.1746|18.71|19.26
russ2000_0637|CNSL|201312|87.72|5.551||885.362|643.572|1595.039|117.699|1477.34||147.834|||3.3368|65.1494|30.8942|1.1488|1.2863|26.9315|5.32|0.3264|8.2652|7.8816|8.3583|5.382|61.829|20.405|0.401|2.2783|4|8|1.3082|-24.104||39.791|1521|0.08|40.0652||40.0652|201.4346|0.5725|0.0341||36.886|23.7631|30.811|601.577|0.3874|147.956|92.278|35.029|5.509|3.14|-19.838|19.74|11.8476|1998.7641|171095.6|25.9449|19.76|19.23
russ2000_0637|CNSL|201403|85.997|6.829||875.467|641.074|1586.803|120.841|1465.962||141.608|||3.3269|62.3942|35.1096|1.1648|1.281|25.5|5.28|0.0791|8.5775|7.9955|7.8231|6.6044|57.057|23.382|0.403|2.3898|4|7|0.444|-22.6339||39.877||0.2|40.2877||40.2877|192.0654|0.5287|0.0745||35.1449|24.5846|32.352|599.697|0.3874|149.648|94.348|32.575|13.544|8.324|-19.831|20.2|12.2734|2001.0042|222916.6333|13.009|19.57|20.315
russ2000_0637|CNSL|201406|81.302|4.882||866.982|638.694|1578.92|114.704|1464.216||136.914|||3.4668|64.1055|29.3976|1.2283|1.4552|27.7595|6.1196|0.161|8.8918|7.0658|6.9287|7.767|54.047|25.251|0.403|2.4306|4|8|0.5812|-21.8754||39.877||0.24|40.2892||40.2892|188.6971|0.5137|0.0999||34.1104|24.663|32.965|599.413|0.3874|151.036|95.118|32.711|14.758|9.807|-19.728|21.51|13.6099|2095.9293|171749.0667|29.6866|21.77|23.89
russ2000_0637|CNSL|201409|284.546|4.89||859.62|636.464|1778.614|117.771|1660.843||130.051|||4.0595|83.9175|27.4384|1.268|1.7015|31.6173|7.7604|0.3405|10.897|6.0504|2.3628|10.0275|52.192|20.598|0.403|2.0705|4|9|0.4299|-24.6684||39.877||0.19|40.2892||40.2892|215.3772|0.4847|0.0686||36.2875|21.3806|28.913|597.68|0.3874|149.04|92.605|32.659|12.136|7.642|-20.721|25.05|16.8261|2249.0124|477934.1333|45.2063|28.51|26.67
russ2000_0637|CNSL|201412|134.145|6.679||1137.478|820.995|1881.014|156.075|1724.939||326.003|||4.759|182.5828|38.5051|1.2437|1.9072|40.2817|10.9747||4.1447|5.4179|3.7147|6.2836|96.476|34.787|0.504|1.028|4|10|0.315|-26.7869||48.361|1960|-0.22|50.3646|-1.856|50.3646|413.7585|0.6609|0.0563|1.856|45.8455|8.5374|15.067|635.738|0.3874|186.014|111.006|42.691|-12.023|-10.706|-22.257|27.75|18.4143|2859.464|252199.6667|45.473|23.7|24.09
russ2000_0637|CNSL|201503|132.393|9.339||1129.757|817.858|1892.772|153.175|1739.597||315.739|||3.53|164.6182|30.6608|1.0824|1.3952|51.5122|3.2639||4.3379|7.3367|4.9287|6.0348|88.788|30.96|0.505|0.9519|4|8|0.9522|-24.6488||50.148||0.15|50.516|-0.214|50.5159|455.7892|0.6406|0.0692|0.214|45.8574|6.9279|14.553|678.668|0.3874|192.578|112.686|42.385|12.455|7.81|-20.674|20.4|14.326|2415.6705|325067.3667|8.4585|21.52|19.9
russ2000_0637|CNSL|201506|152.704|6.946||1122.652|814.776|1936.288|154.57|1781.718||281.247|||3.3978|-220.6205|34.165|1.114|1.3593||3.7732||5.0371|7.3752|3.7692|7.9094|112.291|42.794|0.505|-0.7026|4|7|0.7081|-34.2501||50.175||-0.32|50.5091|-0.068|50.5091|-626.3589|0.7714|0.0886|0.068|11.5854|-4.7153|-11.222|728.642|0.3874|201.01|114.634|43.308|-25.032|-15.968|-20.429|21.61|14.6268|2475.8032|217313.6333|-6.0565|20.25|20.46
russ2000_0637|CNSL|201509|155.1|23.854||1113.89|811.539|1932.853|155.022|1777.831||265.197|||3.2758|-145.7317|32.9383|1.0762|1.2454||3.4571||5.341|8.0495|4.1714|7.2048|100.502|33.469|0.505|-0.9784|4|5|0.3473|-34.3334||50.174||0.05|50.5091||50.5091|-456.3895|0.8022|-0.0768||18.3906|-6.1707|-16.269|773.56|0.3874|193.958|110.749|51.044|4.965|2.595|-19.174|19.25|13.8789|2386.9072|235705.5333|-21.2758|21.49|21.74
russ2000_0637|CNSL|201512|126.408|15.878||1093.261|808.17|1887.827|144.3|1743.527||245.663|-0.881||3.2425|-2764.2856|28.1897|1.1388|1.4132||4.1882||5.6534|7.0465|8.0386|8.3213|92.715|32.127|0.505|-0.0524|4|5|0.9522|-27.5796||50.206|1783|0.09|50.4701|-0.843|50.4701|-8877.2985|0.7526|-0.0203|0.843|131.8916|-0.3072|-0.881|775.737|0.3874|188.191|109.268|41.49|9.716|4.682|-19.341|21.12|15.0735|2508.2931|178897.6|-22.4339|18.93|19.73
russ2000_0637|CNSL|201603|127.807|24.461||1081.323|804.89|1885.799|144.956|1740.843||235.193|||3.4394|-3173.9451|31.2992|1.257|1.6474||5.2516||5.8971|6.0837|5.5421|7.7023|82.237|30.477|0.506|-0.0504|4|9|1.1577|-29.4452||50.289||0.15|50.655|-0.071|50.655|-9293.3492|0.7361|0.0621|0.071|123.6926|-0.3135|-0.842|772.005|0.3874|188.846|109.126|40.676|12.875|7.849|-18.646|25.47|18.6384|2668.1011|272148.4|9.737|23.79|24.69
russ2000_0637|CNSL|201606|153.649|24.555||1062.181|793.396|1900.451|157.431|1743.02||217.218|||3.4558|181.0562|27.7196|1.2966|1.6696|95.5674|5.5287||6.4081|6.0363|5.4314|7.1607|78.483|36.918|0.507|0.919|4|9|1.182|-25.3532||50.294||-0.0011|50.655||50.655|515.1099|0.6545|-0.0947||61.3173|6.1076|15.202|757.866|0.3874|186.871|106.108|38.805|12.48|0.076|-19.106|26.05|19.3703|2667.9028|238187.1667|20.1779|27.57|24.17
russ2000_0637|CNSL|201609|129.063|33.403||1065.528|795.756|1892.638|151.604|1741.034||206.274|||3.5195|134.6834|24.6515|1.2558|1.6944|88.4717|5.9606||6.7482|6.0623|6.5969|6.3769|77.579|34.633|0.507|1.2005|4|9|1.3895|-25.1136||50.294||0.14|50.655||50.655|399.4189|0.7321|0.036||57.9415|8.3874|19.619|755.449|0.3874|191.541|105.895|39.917|12.08|7.012|-19.075|25.56|19.269|2667.3158|225038.9|22.1608|23.93|29.68
russ2000_0637|CNSL|201612|133.201|27.077||1055.186|788.532|1916.503|150.085|1766.418||170.954|||3.6573|182.7636|28.4367|1.3039|1.838|72.8941|6.7827||8.1406|5.6101|6.2257|7.5167|77.832|26.371|0.506|0.9271|4|9|1.326|-29.521||50.328|1676|-0.0001|50.6124|-1.16|50.6124|525.2093|0.699|-0.01|1.16|60.1761|6.9427|14.931|743.177|0.3874|175.919|100.636|37.122|0.723|-0.006|-19.999|27.62|21.1568|2762.9131|426188.8|27.4573|26.09|26.57
russ2000_0637|CNSL|201703|129.471|26.629||1047.796|785.398|1921.486|160.391|1761.095||151.473|-3.685||3.4285|753.0041|27.3858|1.2308|1.5757|80.613|6.8913||9.1838|6.656|6.6791|8.8423|73.828|26.089|0.507|0.2134|4|4|0.7612|-38.2602||50.41||-0.07|50.7345|-0.041|50.7345|2310.0383|0.6263|-0.1194|0.041|81.5038|1.7312|3.397|724.266|0.3874|169.935|98.903|36.3|-5.879|-3.685|-29.671|23.23|18.0556|2548.003|502926.3|-3.3694|24.42|19.82
russ2000_0637|CNSL|201706|118.106|15.859||1042.771|784.088|1927.89|164.699|1763.191||127.796|-6.413||3.344|4170.0606|28.5336|1.1998|1.4413|301.5105|6.9465||10.9086|7.4712|7.1967|13.1038|76.394|29.76|0.507|0.0377|4|3|0.7006|-44.5849||50.412||-0.06|50.7333||50.7333|13238.1113|0.5601|-0.1428||72.1973|0.3394|0.593|707.345|0.3874|169.95|98.814|35.986|-4.025|-2.728|-33.918|20.74|16.3847|2421.9616|455422.2|-17.6984|18.15|18.66
russ2000_0637|CNSL|201709|222.91|23.314||2058.418|1360.772|3259.576|252.911|3006.665||496.212|-34.861||3.9129|-105.3645|36.7668|0.9767|1.3912|1977.5326|10.831||4.7159|7.93|-5.82|8.0145|144.338|41.594|0.708|-1.9182|4|3|-0.1951|-52.5666||69.83||-0.41|70.836||70.836|-247.5722|0.6629|-0.2042||20.9443|-15.1239|-34.867|879.133|0.3874|363.329|214.952|91.098|-34.683|-28.448|-36.307|18.5|14.914|2767.7668|525854.5667|-24.4281|19.17|14.2
russ2000_0637|CNSL|201712|213.659|15.657||2037.606|1344.858|3145.184|255.94|2889.244||568.287|||3.6374|49.1798|163.6252|0.8588|0.7767|14.3103|1.7644|0.0711|4.1198|12.5366|-9.2265|12.4774|143.374|51.561|0.708|3.1224|5|2|-5.6344|-9.6364||70.627|3930|1.41|70.7774|-0.53|70.7774|144.9503|0.6214|1.3616|0.53|209.5106|21.4379|64.945|1059.574|0.3874|356.36|200.907|86.159|-15.041|99.806|-29.89|12.36|10.1585|3197.727|1154922|-55.5556|12.64|11.81
russ2000_0637|CNSL|201803|228.853|11.14||2019.399|1325.472|3164.761|273.591|2891.17||538.348|-11.298||2.9222|54.4983|107.3543|0.8424|0.6154|12.4253|1.3463|0.0617|4.3633|14.3341|-10.3053|15.3592|155.987|48.616|0.713|2.4449|5|1|0.1379|-11.8534||70.598||-0.16|71.2526||71.2526|177.8256|0.6109|-0.24||183.5407|15.2307|57.332|1245.678|0.3874|356.039|203.123|85.985|-15.446|-11.298|-32.716|11.59|9.83|3096.3117|1113834.3667|-52.1865|11.2|11.29
russ2000_0637|CNSL|201806|209.646|10.642||1986.318|1310.165|3132.496|268.882|2863.614||508.478|-21.941||2.5895|65.1031|89.1489|0.8822|0.6496|15.8718|1.6385|0.0154|4.6046|12.5163|-8.9778|14.9045|134.558|50.659|0.713|1.8959|6|2|0.1115|-13.506||70.598||-0.15|71.2526||71.2526|222.3931|0.54|-0.2787||162.544|11.0349|49.417|1425.949|0.3874|350.221|198.863|81.695|-14.569|-10.643|-32.839|12.81|11.2336|3225.6742|775194.2|-37.7248|12.92|12.08
russ2000_0637|CNSL|201809|199.949|3.826||1955.753|1292.94|3107.484|278.521|2828.963||482.599|-36.855||2.2817|51.8793|51.7248|0.9082|0.6355|18.6522|1.8035|0.0027|4.8376|12.0398|-8.301|15.771|155.535|43.319|0.713|2.1967|4|2|0.2489|-9.0808||70.598||-0.21|71.2526||71.2526|174.836|0.5722|-0.2864||192.1396|12.1343|62.951|1410.684|0.3874|348.064|195.122|85.255|-23.808|-14.914|-33.524|13.22|11.9406|3253.539|501254.7333|-27.7201|12.53|13.92
russ2000_0637|CNSL|201812|198.143|9.599||1927.126|1275.716|3119.607|283.614|2835.993||409.736|-50.834||2.156|-59.6786|30.3598|0.8581|0.495||1.4602||5.6965|15.6675|15.9357|15.3365|144.208|60.081|0.712|-1.7853|5|8|1.6802|-32.1155||70.658|3600|-0.2|71.1873||71.1873|-216.8273|0.5423|-0.282||32.2994|-10.1366|-50.834|1399.074|0.3874|344.75|190.094|80.67|-20.875|-13.979|-35.499|9.66|9.0167|3041.3854|933706.9|-21.8447|10.48|10.32
russ2000_0637|CNSL|201903|195.878|6.724||1897.064|1259.117|3147.881|285.028|2862.853||370.167|-58.099||2.2271|-66.7387|27.6951|0.8863|0.5506||1.917||6.3146|14.2028|14.3711|21.3431|143.353|53.939|0.721|-1.6673|5|6|1.5769|-34.0322||70.813||-0.11|72.1102||72.1102|-235.8539|0.5265|-0.1945||33.0885|-10.133|-46.801|1381.684|0.3874|338.649|190.33|74.367|-10.331|-7.265|-34.283|9.95|9.6183|3115.8374|1047808.4|-14.1501|9.92|4.42
russ2000_0637|CNSL|201906|200.596|10.45||1872.312|1242.955|3126.537|264.111|2862.426||353.101|-65.486||1.9245|-61.754|25.5491|0.7715|0.2286||0.8706||6.6217|34.6649|32.2008|18.2417|144.915|44.746|0.721|-1.5732|5|2|1.5795|-36.2964||70.813||-0.1|72.0761||72.0761|-254.1004|0.5883|-0.2024||34.4805|-10.2503|-43.545|1364.995|0.3874|333.532|189.752|78.148|-11.09|-7.387|-34.737|4.61|4.61|2658.9948|1367368.3333|-64.0125|4.61|4.58
russ2000_0637|CNSL|201909|185.449|6.178||1861.033|1226.302|3083.597|258.381|2825.216||353.5|-65.229||1.9478|-93.6123|30.749|0.7714|0.2337||0.9206||6.5433|34.3574|34.3677|15.2006|137.201|32.241|0.721|-1.0388|5|2|1.7076|-28.2921||70.813||0.0036|72.0761||72.0761|-292.6834|0.5549|-0.124||30.9461|-7.2048|-28.374|1350.257||333.326|186.69|70.1|1.593|0.257|-34.25|4.14|4.14|2658.8052|1056098.4|-68.6838|3.59|4.115
russ2000_0637|CNSL|201912|176.867|12.395||1835.878|1209.9|3043.026|244.296|2798.73||340.881|-71.217||1.9191|-125.1612|23.8665|0.7525|0.2023||0.787||6.6826|40.143|44.1969|14.696|122.685|30.936|0.72|-0.7572|6|1|2.1364|-20.7477||70.909|3400|-0.08|71.961||71.961|-272.0159|0.5529|-0.1894||15.7073|-5.5771|-20.383|1336.542||331.035|194.834|76.473|-3.817|-5.988|-33.39|3.85|3.92|2551.1617|829210.7667|-61.3014|4.09|5.22
russ2000_0637|CNSL|202003|185.828|14.139||1806.945|1197.238|3001.474|237.674|2763.8||347.213|-55.775||1.9343|1053.9799|20.018|0.763|0.2438|117.9092|0.9572||6.4383|34.0554|40.1599|10.9705|126.514|19.902|0.731|0.0913|5|3|0.4934|-7.2071||71.153||0.215|73.0418||73.0418|1147.3034|0.5918|0.1001||60.8435|0.6882|2.429|1323.555||325.662|187.907|67.817|20.664|15.547|-32.095|4.55|4.18|2560.1172|962803.1333|-50.4708|5.87|5.74
russ2000_0637|CNSL|202006|207.907|45.876||1793.34|1184.575|2975.429|224.757|2750.672||365.667|-42.104||2.0363|113.2126|17.9883|0.8|0.3655|20.6032|1.3526||6.079||4.7475|9.4608|120.867|16.707|0.731|0.8975|6|9|1.2451|6.7191||71.153||0.19|73.0577||73.0577||0.7419|0.0913||34.1746|6.7191|23.656|1315.199||325.176|185.642|64.796|18.21|13.84|-31.459|6.255|6.21|2678.1576|496218.5667|26.0606|6.27|7.92
russ2000_0637|CNSL|202009|||||||||||||1.978||17.4731||0.3088|17.4078|1.1428|||||8.2066||||||9|1.3134||||||73.0577||||||||||||||||||5.72|5.95|2601.447|402939.0667|23.7251|5.01|