russ2000_1135|CNOB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1135|CNOB|1|ConnectOne Bancorp Inc Total Current Assets (Quarterly) (USD)|ConnectOne Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|ConnectOne Bancorp Inc Inventories (Quarterly) (USD)|ConnectOne Bancorp Inc Net PP&E (Quarterly) (USD)|ConnectOne Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|ConnectOne Bancorp Inc Total Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Current Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Deposits (Quarterly) (USD)|ConnectOne Bancorp Inc Book Value (Quarterly) (USD)|ConnectOne Bancorp Inc Retained Earnings (Quarterly) (USD)|ConnectOne Bancorp Inc Treasury Stock (Quarterly) (USD)|ConnectOne Bancorp Inc EV to Revenues|ConnectOne Bancorp Inc EV to Earnings|ConnectOne Bancorp Inc EV to Free Cash Flow|ConnectOne Bancorp Inc EV to Assets (Quarterly)|ConnectOne Bancorp Inc PS Ratio|ConnectOne Bancorp Inc PE Ratio|ConnectOne Bancorp Inc Price to Book Value|ConnectOne Bancorp Inc PEG Ratio|ConnectOne Bancorp Inc Debt to Equity Ratio|ConnectOne Bancorp Inc Dividend Yield|ConnectOne Bancorp Inc Shareholder Yield (TTM)|ConnectOne Bancorp Inc Percent of Shares Outstanding Short|ConnectOne Bancorp Inc Total Receivables (Quarterly) (USD)|ConnectOne Bancorp Inc Total Payables (Quarterly) (USD)|ConnectOne Bancorp Inc Total Capital Stock (Quarterly) (USD)|ConnectOne Bancorp Inc Return on Invested Capital|ConnectOne Bancorp Inc Quality Ratio Score|ConnectOne Bancorp Inc Momentum Score|ConnectOne Bancorp Inc Beta (1Y)|ConnectOne Bancorp Inc Sustainable Growth Rate (TTM)|ConnectOne Bancorp Inc Institutional Investor Ownership Percentage|ConnectOne Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|ConnectOne Bancorp Inc Total Employees (Annual)|ConnectOne Bancorp Inc EPS Diluted (Quarterly) (USD)|ConnectOne Bancorp Inc Shares Outstanding|ConnectOne Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|ConnectOne Bancorp Inc Ordinary Shares Number (Quarterly)|ConnectOne Bancorp Inc Payout Ratio|ConnectOne Bancorp Inc Quick Ratio (Quarterly)|ConnectOne Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|ConnectOne Bancorp Inc Stock Buybacks (Quarterly) (USD)|ConnectOne Bancorp Inc Effective Tax Rate (TTM)|ConnectOne Bancorp Inc Return on Equity|ConnectOne Bancorp Inc Net Income (TTM) (USD)|ConnectOne Bancorp Inc Revenue (TTM) (USD)|ConnectOne Bancorp Inc Dividend Per Share (Quarterly) (USD)|ConnectOne Bancorp Inc Revenue (Quarterly) (USD)|ConnectOne Bancorp Inc Gross Profit (Quarterly) (USD)|ConnectOne Bancorp Inc SG&A Expense (Quarterly) (USD)|ConnectOne Bancorp Inc Pre-Tax Income (Quarterly) (USD)|ConnectOne Bancorp Inc Net Income (Quarterly) (USD)|ConnectOne Bancorp Inc Net Interest Income (Quarterly) (USD)|ConnectOne Bancorp Inc Price (USD)|ConnectOne Bancorp Inc Total Return Price (USD)|ConnectOne Bancorp Inc Enterprise Value (USD)|ConnectOne Bancorp Inc 30-Day Average Daily Volume|ConnectOne Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1135|CNOB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1135|CNOB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1135|CNOB|5|92.23|92.23||92.23|91.2978723404|92.23|92.3444444444|92.23|92.23|92.23|92.23|91.313253012|14.1642743222|91.306122449|14.152979066|91.3168316832|14.1869009585|14.2244897959|14.2347560976|14.1304347826|91.3168316832|14.1384364821|91.311827957|20.0226244344|92.23|92.6617647059|91.313253012|91.306122449||33.3917910448|30.4406779661|91.306122449|30.6666666667|91.3168316832|319.625|91.3168316832|46.7878787879|91.3111111111|92.23|91.306122449|91.3296703297|91.3168316832|91.3168316832|91.3125|91.306122449|91.306122449|91.3125|91.3092783505|91.3168316832||91.3168316832|91.3168316832|91.3168316832|91.3168316832|14.2579666161|14.2579666161|14.2130898021|14.2266462481|14.1886792453||
russ2000_1135|CNOB|6|100|100||100|94|100|90|100|100|100|100|83|627|98|621|101|626|637|656|575|101|614|93|442|100|68|83|98||268|295|98|3|101|16|101|198|45|100|98|91|101|101|96|98|98|96|97|101||101|101|101|101|659|659|657|653|636||
russ2000_1135|CNOB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1135|CNOB|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0572|3.714|||||
russ2000_1135|CNOB|199503|39.5|35.5||7.3||318.8|4.2|314.6|314.6|25.2|19.7|||||0.0035|||1.457||||||4|1.6||||||||6.2356||0.0253|6.2356||6.2356||9.4048|0.0253|-0.1||||||3.3||1|1.3|1|3.1|5.8884|3.6105|1.2176|1533.2667||5.8884|5.8884
russ2000_1135|CNOB|199506|||||||||||||||||||1.4849|||||||||||||||6.2765||0.0228|6.2765|||||0.0228|||||||||||0.9||5.7222|3.5086|1.9196|1176.6||5.8321|5.8321
russ2000_1135|CNOB|199509|22.7|18.8||7.5||345.5|1.8|343.7|343.7|26.8|20.8|||||0.0523|||1.5223||||||3.9|1.8||||||||6.2586||0.029|6.2586||6.2586||12.6111|0.029|||||||3.5||1|1.6|1.1|3.3|6.1122|3.7477|2.8631|1579.8333||6.1122|6.2784
russ2000_1135|CNOB|199512|33.8|30.2||7.5||320.1|24.4|295.6|295.6|27.7|21.4|||5.8785||0.0659||33.2511|1.5569||||||3.6|2.1||14.68|||0.9929|13.1744||6.2765|132|0.1434|6.2765||6.2765|10.2564|1.3852|0.1434|||14.68|3.9|||3.6||1.2|1.3|0.9|3.5|6.667|4.0879|22.926|1163.0333|15.8927|7.1119|6.8894
russ2000_1135|CNOB|199603|16.5|12.1||7.5||348.5|14.6|333.9|333.9|28.4|22.2|||13.5971||0.1479||32.7468|2.4516||||||4.4|1.9||15.1711||5|0.826|13.691||9.3932||0.0309|9.3932||9.3932|9.7561|1.1301|0.0309|-0.1||15.1711|4.1||0.0474|3.6||1.1|1.6|1.2|3.5|7.2231|4.4594|37.7089|786.4333|15.048|7.1668|7.1668
russ2000_1135|CNOB|199606|54.2|49.7||9.4||426.5|11.2|415.2|415.2|28.5|22.7||0.6855|2.3339||0.0215|3.4687|28.0131|2.0952|||||0.0402|4.5|2.1||15.0808||4|1.7701|12.0791||9.3932||0.0259|||9.3932|21.4286|4.8393|0.0259||28.8136|15.3734|4.2|14.3|0.0474|3.6||1.3|1.4|1|3.4|6.3346|3.9108|47.4025|1296.4333|8.6167|6.6667|6.9176
russ2000_1135|CNOB|199609|33.4|28.5||9.9||417.3|2.7|414.6|414.6|29.4|23.3||1.0129|8.3844|-85.9401|0.077|3.7417|29.8106|2.2521|||||0.0128|4.9|2.4||14.5597||5|0.0203|9.9432||9.4314||0.0259|9.4314||9.4314|31.7073|12.3704|0.0259|-0.1|28.0702|14.5597|4.1|15|0.0474|4.2||1.3|1.4|1|4|6.8331|4.2488|14.4851|1016.4667|11.7956|6.3346|6.7929
russ2000_1135|CNOB|199612|47.5|43.1||10.1|3.7|429|2.4|426.7|426.7|30.2|23.7||1.4945|5.4799|-6.9744|0.0501|4.2802|37.114|2.1893|||2.4741||0.0224|4.4|2.4||14.5631||5|0.2453|8.3218||9.4442|170|0.1059|9.4442||9.4442|42.8571|19.7917|0.1059|-0.1|28.8136|14.5631|4.2|15.4|0.0474|4||1.9|1.5|1|3.9|7.0007|4.353|23.0157|656.4|5.005|7.668|7.3343
russ2000_1135|CNOB|199703|30.5|25.7||10|3.6|452.6|7.4|445.1|445.1|30.7|24.5||1.705|10.7696|-7.9565|0.0936|4.4842|38.883|2.2966|||2.435|2.1064|0.0002|4.8|2.4||14.2663||5|0.489|8.1522||9.457||0.0306|9.457||9.457|42.8571|4.1216|0.0306|-0.1|28.8136|14.2663|4.2|15.9|0.0474|4.1||1.4|1.6|1.2|4|7.3343|4.5605|26.2565|852.9333|1.5398|6.6667|7.0834
russ2000_1135|CNOB|199706|23.2|18.4||9.6|3.5|448.7|26.4|422.2|422.2|31.6|25||3.415|15.0529|-20.1106|0.1285|5.0178|44.9198|2.6058|||2.3472|1.8682|0.023|4.8|2.9||13.6303||5|0.4031|7.6463||9.471||0.0253|9.471||9.471|43.9024|0.8788|0.0253||31.6667|13.6303|4.1|16.5|0.0474|4.2||1.5|1.5|0.9|4|8.4592|5.2958|54.2986|1219.7667|33.5388|8.5843|8.5
russ2000_1135|CNOB|199709|20.5|15.8||9.4|3.5|448.4|19.2|429.2|429.2|32.4|25.5||4.147|16.5853|12.6714|0.138|5.251|48.8492|2.7476|||2.0954|1.8514|0.0011|4.7|3.2||12.9618||6|0.2207|6.8049||9.4786||0.0243|9.4786||9.4786|47.5|1.0677|0.0243|-0.1||12.9618|4||0.0498|||||0.9||9.1675|5.7392|68.4257|3042.9|34.1626|8.3341|8.2512
russ2000_1135|CNOB|199712|30.5|26.1||9.1|3.4|439.7|3.7|436|436|33.4|23.8|||10.9668|9.646|0.102||42.3257|2.3037|1.6625||3.1022|2.7149|0.0212|4.4|3||13.8977||5|0.0722|7.8964||9.4914|140|0.1475|9.4914||9.4914|43.1818|8.2432|0.1475|-0.1||13.8977|4.4||0.0498|||||1.4||7.8747|4.99|58.8408|1516.3333|11.1651|8.001|8.5
russ2000_1135|CNOB|199803|20.1|16.1||9.1|3.3|432.3|13.8|418.5|418.5|34.4|24.5|||17.3084|8.3882|0.1595||41.5456|2.6901|2.0073||2.5827|2.1297|0.0205|4|3.3||13.2308||7|0.0092|7.0769||9.5297||0.0292|9.5297||9.5297|46.5116|1.4565|0.0292|-0.2||13.2308|4.3||0.0498|4.3||1.4|1.6|1.1|4.1|9.4585|5.9937|63.7503|1699.4667|21.3983|10.6672|9.9167
russ2000_1135|CNOB|199806|38.3|33.8||9|3.2|453.3|31.3|422.1|422.1|35|25|||12.6412|8.517|0.1139||41.434|2.5973|2.0556||2.1251|1.6778|0.0021|4.5|3.3||13.1894||6|-0.0485|7.494||9.5377||0.0365|9.5377||9.5377|43.1818|1.2236|0.0365|||13.1894|4.4||0.0498|4.4||1.5|1.5|1|4.2|9.3756|5.9711|73.2463|1852.7|10.8328|8.7502|8.1875
russ2000_1135|CNOB|199809|16.7|12.5||9.2|3.1|429.9|52.7|377.3|377.3|36.6|25.4|||15.31|6.1462|0.1477||35.0059|2.2652|1.3195||2.3969|1.6068|0.0029|4.2|4||13.0966||7|0.4502|7.2759||9.5759||0.0379|9.5759||9.5759|44.4444|0.3169|0.0379|-0.3||13.0966|4.5||0.0498|4.7||1.7|1.5|1|4.4|8.3125|5.3237|45.4821|3660.2667|-9.3268|8.375|8.8125
russ2000_1135|CNOB|199812|20.1|16||9.4|3.1|433.534|16.3|417.2|377.2|36.6|26||5.6993|25.2678|9.4377|0.2257|4.3657|33.8543|2.2239|0.9686|1.0929|2.4896|-7.6351|0.0061|4.1|3.7||9.7222||8|0.456|6.25||9.5912|153|0.1147|9.5912||9.5912|47.619|1.2331|0.1147|0.2|32.2581|11.9318|4.2|18.2|0.056|4.8||1.7|1.6|1.1|4.5|8.5|5.5124|68.8952|1853.9333|7.9412|8.3125|7.9375
russ2000_1135|CNOB|199903|38.8|34.3||9.5|3|459.9|22.1|437.9|397.9|36.8|26.6||5.5726|20.0792|18.111|0.1698|4.2344|36.9396|2.1153|11.4578|1.087|2.6247|-7.8436|0.0012|4.5|4||8.0956||6|0.2908|6.1316||9.604||0.0438|9.604||9.604|47.619|1.7557|0.0438|-0.1|33.3333|11.7057|4.2|18.7|0.056|4.8||1.9|1.7|1.1|4.6|8.0625|5.2287|101.4218|1321.1667|-14.0052|7.75|7.375
russ2000_1135|CNOB|199906|16.8|11.6||10|2.9|459.8|26.8|433|393|36.8|27.2||3.9641|23.1708|16.1149|0.2053|3.6491|30.5991|1.8595|10.5338|1.087|3.0971|-8.5266|0.001|4.5|2.9||7.2896||4|0.4273|6.0506||9.6461||0.0475|9.6461||9.6461|50|0.6007|0.0475|-0.2|33.3333|12.1012|4.4|19.3|0.0589|5||1.7|1.8|1.2|4.8|7.125|4.6539|74.1285|1291.0667|-20.8333|7.125|7.0625
russ2000_1135|CNOB|199909|17.5|12.4||9.9|2.8|474.1|31.2|442.8|387.8|36.8|27.8|1.7|4.8451|23.1902|26.7175|0.2088|3.359|27.6794|1.7693|10.2635|1.4946|3.4032|-14.0121|0.0019|5.1|2.6|7.9|6.4138||3|0.7364|6.8083||9.6717||0.0475|9.6717||9.6717|45.6522|0.5609|0.0475|-0.1|33.3333|12.5272|4.6|19.8|0.0589|5.2||1.8|1.8|1.2|4.9|6.75|4.4427|93.5112|2717.6333|-16.9231|6.5313|7.3125
russ2000_1135|CNOB|199912|23.402|18.675||9.778|2.736|473.111|83.856|389.255|389.255|36.513|25.568|1.674|5.754|22.558|43.8188|0.2049|3.5863|29.1021|1.9383|31.1992|1.3694|3.9129|-10.2919|0.0021|4.727|3.104|10.76|5.6657||4|0.8382|6.5826||9.6856|162|0.1166|9.6856||9.6856|47.8073|0.2791|0.1166|0.082|33.7009|12.6122|4.629|20.28|0.0589|5.28||1.776|1.682|1.129|4.991|7.375|4.8541|113.9288|4129.4333|-10.6061|7|7.125
russ2000_1135|CNOB|200003|21.434|16.473||9.633|2.656|481.718|75.865|405.853|405.853|37.24|26.195|1.611|5.3654|23.5292|46.7597|0.2142|3.8074|31.3364|2.1221|1.8469|1.0741|2.9429|2.0763|0.0423|4.961|3.95|10.825|5.7741||4|1.6001|6.6331||9.7517||0.1214|9.7387||9.7387|48.2963|0.2825|0.1214|-0.255|32.874|12.829|4.725|20.513|0.0589|5.033||1.804|1.757|1.196|4.748|8|5.3085|108.8098|6348.7667|-4.4776|8.0625|7.7813
russ2000_1135|CNOB|200006|20.175|15.053||9.549|2.575|496.099|69.21|426.889|426.889|38.048|26.85|1.579|5.0638|23.3815|34.5093|0.2082|3.8967|24.7765|2.1575|0.5762|0.5257|2.8537|5.5059|0.0001|5.122|3.496|10.887|6.0912||7|2.0394|6.7367||9.8187||0.1254|9.7706||9.7706|47.4769|0.2915|0.1254|-0.177|32.6632|12.8263|4.756|20.907|0.0589|5.394||1.859|1.824|1.231|4.909|8.25|5.5157|103.8729|2143.1333|15.7895|8.375|6.875
russ2000_1135|CNOB|200009|28.21|16.476||9.432|2.494|506.726|75.887|430.839|430.839|36.611|27.532|4.474|3.1575|22.4191|15.5289|0.198|2.9093|15.2121|1.605|0.2221|0.956|3.7669|6.3624|0.0055|5.234|3.699|10.955|6.229||5|0.8435|6.695||9.6119||0.1293|9.5003||9.5003|48.3226|0.2861|0.1293|2.78|32.0159|12.9554|4.799|20.985|0.0589|5.278||1.835|1.796|1.243|4.828|6.25|4.207|66.0132|1768.3|-9.0909|8.4375|7.625
russ2000_1135|CNOB|200012|28.113|22.274||10.045|2.414|530.371|105.075|425.296|425.296|39.182|28.308|4.474|4.6178|25.7274|16.6616|0.2261|3.8201|16.7459|2.1409|0.1774|1.2761|3.5672|6.024|0.1278|5.839|3.813|11.015|6.5409||6|1.455|7.303||9.5586|156|0.141|9.5096||9.5096|45.2547|0.2676|0.141|-0.06|32.3191|13.34|5.005|21.105|0.0589|5.4||1.792|2.018|1.335|4.987|8.25|5.598|96.904|2043.2667|10.9244|8.875|9.25
russ2000_1135|CNOB|200103|52.469|21.843||9.938|2.333|546.532|102.35|444.182|444.182|41.12|29.103|4.347|5.7197|26.839|20.7449|0.2358|4.4744|18.8541|2.3732|0.1838|1.4591|3.0184|3.0971|0.1354|5.226|5.436|11.072|6.5005||8|0.0272|7.565||10.0898||0.1332|9.5577||9.5577|43.6871|0.2645|0.1332|-0.239|32.7954|13.4339|5.164|21.845|0.0589|5.773||1.996|2.046|1.355|5.249|9.75|6.6158|120.7147|1617.1667|22.8346|9.55|8.97
russ2000_1135|CNOB|200106|34.814|15.887||10.067|2.252|549.412|124.612|424.8|424.8|42.146|26.504|4.306|6.286|28.1621|17.3185|0.2539|4.64|19.6169|2.4115|0.3334|1.4236|2.2692|0.9191|0.0001|5.627|5.043|14.541|6.3171||6|-1.2527|7.7648||9.649||0.144|9.5779||9.5779|42.6027|0.1726|0.144|0.239|33.6939|13.5282|5.333|22.528|0.0589|6.077||1.968|2.183|1.4|5.388|10.375|7.0399|137.3181|4597.8|31.2253|9.775|9.1
russ2000_1135|CNOB|200109|22.634|17.513||10.895|2.172|561.838|132.519|429.319|429.319|44.189|27.406|4.272|5.7847|25.0483|17.3157|0.2308|3.8861|16.4387|2.0454|0.4943|1.3578|2.6487|-6.432|0.0001|5.121|6.588|14.608|5.9637||9|-0.7808|8.0739||9.6771||0.1563|9.5968||9.5968|41.2355|0.1708|0.1563|-0.493|34.038|13.7394|5.585|23.487|0.0618|6.237||2.051|2.22|1.495|5.608|9|6.1448|130.3177|2028.1|30.9091|9|9.55
russ2000_1135|CNOB|200112|34.21|29.668||11.685|2.091|645.307|137.474|507.833|497.833|44.296|28.569|4.115|5.7623|21.9421|16.4928|0.1913|4.0137|16.8401|2.1013|1.0135|1.5803|2.5249|-5.7956|0.0067|4.542|5.178|14.677|5.8824||7|-1.1189|8.7066||11.6261|172|0.1522|9.6381||9.6381|38.8954|0.2488|0.1522|-0.168|33.0474|14.2486|6.011|24.85|0.0618|6.763||2.279|2.529|1.761|6.117|9.675|6.69|135.3399|2453.5333|5.3061|9.375|9.45
russ2000_1135|CNOB|200203|30.564|16.899||12.527|2.091|675.502|126.962|548.54|538.54|45.626|30.008|3.935|5.3993|23.7842|19.0669|0.2207|4.0051|16.5618|2.1185|1.2493|1.5342|2.5184|-2.3783|0.0151|5.265|5.745|14.743|6.2256||5|-0.8485|9.9298||10.229||0.1974|9.7061||9.7061|35.4805|0.1746|0.1974|-0.471|32.4346|15.3903|6.691|26.593|0.0618|7.516||2.493|2.971|2.035|6.701|9.7|6.7073|134.1737|4821.7333|7.0345|10.525|10.55
russ2000_1135|CNOB|200206|65.663|19.728||12.566|2.091|692.431|136.428|556.003|546.003|48.823|27.412|3.87|6.1506|21.8339|-10.1265|0.2173|4.4038|17.5018|2.421|0.7646|1.4338|2.1735|-0.8476|0.0246|4.935|6.414|18.815|6.6459||8|-0.1078|10.8473||9.7963||0.2116|9.7423||9.7423|33.8168|0.1808|0.2116|-0.216|31.8304|16.3897|7.378|27.926|0.0618|7.41||2.445|3.103|2.087|6.673|11.375|7.9106|163.5625|4595.2333|2.0637|9.845|10.125
russ2000_1135|CNOB|200209|24.429|19.351||12.582|2.091|713.431|152.886|560.545|550.545|50.036|28.792|4.129|5.3765|19.9798|22.0283|0.209|3.7923|14.2837|2.0456|0.4597|1.4989|2.5255|-1.4662|0.0188|5.078|6.392|18.893|6.9095||8|0.091|11.5036||22.7788||0.0932|9.7358||9.7358|32.8909|0.1598|0.0932|-0.189|31.7642|17.1417|7.987|29.066|0.0734|7.377||2.495|3.102|2.104|6.458|10.25|7.1774|150.1449|3580|5.1282|9.84|10.74
russ2000_1135|CNOB|200212|27.659|23.22||12.976|2.091|772.382|146.031|626.351|616.351|51.054|29.863|4.254|5.6483|20.843|26.7516|0.2026|5.2247|17.0524|2.1689|1.2256|1.469|2.5278|-0.5912|0.0479|4.439|5.6|18.984|6.671||9|0.3146|10.9575||9.748|172|0.1823|9.748||9.748|34.3246|0.1894|0.1823|0.446|31.7383|16.6844|8.003|29.282|0.0734|6.979||2.595|2.548|1.777|6.115|11.16|7.9224|164.1744|7380|13.0127|12.5|14.45
russ2000_1135|CNOB|200303|31.638|26.725||13.19|2.091|823.495|98.399|725.096|580.096|52.416|30.832|4.156|5.9673|32.4451|22.1126|0.2835|5.6398|18.3625|2.4083|1.0878|2.7663|2.2442|-9.7596|0.1311|4.913|6.105|19.089|5.6036||10|0.1122|9.653||19.7486||0.0864|9.7863||9.7863|37.4575|0.3215|0.0864|-0.495|30.933|15.4343|7.654|28.908|0.0734|7.142||2.828|2.329|1.686|6.203|12.57|8.9233|174.7335|5078.6|35.8919|14.925|15.49
russ2000_1135|CNOB|200306|28.834|24.082||13.697|2.091|827.021|111.07|715.951|580.951|55.992|31.573|4.11|9.2225|36.6461|25.9183|0.2936|8.3615|29.2268|2.6489||2.4111|1.9426|-7.1191|0.3619|4.752|6.544|19.212|4.6643||9|0.3243|8.0384||9.9024||0.1555|9.8093||9.8093|41.2921|0.2596|0.1555|-0.202|28.531|13.6923|7.074|28.109|0.0734|6.611||2.788|1.919|1.507|5.869|15.12|10.7865|259.2346|29010.5|32.9231|15.9|17.1
russ2000_1135|CNOB|200309|30.296|25.344||13.499|2.091|805.766|90.749|715.017|580.017|51.385|32.323|4.091|10.5724|41.2498|29.7121|0.3121|10.7007|36.7655|3.3266||2.6272|1.5668|-6.629|0.9608|4.952|3.554|19.317|3.9261||9|0.3589|6.7521||9.9219||0.1555|9.8226||9.8226|45.6746|0.3338|0.1555|-0.14|20.3708|12.4289|6.485|26.598|0.0777|5.866||2.627|1.348|1.515|5.041|19.02|13.6357|297.1809|13218.4333|87.8519|18.07|20.3
russ2000_1135|CNOB|200312|20.994|16.509||15.61|2.091|868.109|104.723|763.386|632.921|54.18|33.268|3.978|11.6242|47.9403|34.2467|0.3337|8.8219|34.9343|3.695||2.408|1.5139|-4.7235|1.088|4.485|4.999|19.405|3.6245||8|0.2049|6.4239||11.9405|191|0.1382|9.8612||9.8612|46.9544|0.2005|0.1382|-0.246|15.339|12.1101|6.419|26.44|0.0777|6.821||2.715|1.986|1.711|6.08|20.25|14.6365|309.1792|11634.8333|57.5809|18.28|16.11
russ2000_1135|CNOB|200403|25.619|20.865||15.487|2.091|855.414|101.7|753.714|598.714|57.816|34.22|3.965|10.2454|45.0791|31.4473|0.3187|7.803|29.6874|2.8764|3.5507|2.6809|1.9281|-8.7435|1.4936|4.754|8.287|19.547|3.3206||2|1.0204|6.2401||10.4534||0.1641|9.8705||9.8705|47.4679|0.2519|0.1641|-0.16|11.8258|11.8787|6.457|26.564|0.0777|7.266||2.786|2.07|1.724|6.383|15.9|11.4924|270.8874|7401.6667|19.1071|15.13|12.31
russ2000_1135|CNOB|200406|22.612|18.16||15.988|2.091|882.218|133.902|748.316|633.316|51.137|35.224|3.808|9.5578|30.8725|25.6459|0.2227|4.5812|18.8318|2.0714|2.7106|2.2489|2.6913|7.3833|2.3097|4.452|4.219|19.669|3.5771||1|0.8579|6.7761||9.9563||0.1814|9.9279||9.9279|45.5437|0.1689|0.1814|-0.345|11.5955|12.4432|6.732|27.273|0.0777|7.32||2.788|2.211|1.782|6.499|11.55|8.3917|253.8946|43283.0333|-16.6667|13.42|12.35
russ2000_1135|CNOB|200409|22.2|17.257||16.933|2.091|863.252|139.303|723.949|608.949|67.713|35.9|3.783|7.9044|31.5759|57.304|0.2454|4.6344|18.7097|2.2831|0.794|1.6983|2.6317|-2.8957|0.5244|4.943|6.943|30.326|3.878||2|-0.8241|7.3025||10.0065||0.1995|10.9262||10.9262|43.0191|0.1594|0.1995|-10.472|17.2406|12.8157|7.234|28.836|0.0816|7.429||2.797|2.474|2.017|6.59|11.96|8.7425|215.5777|16951.9|-22.8852|12.1|12.88
russ2000_1135|CNOB|200412|16.566|12.033||17.622|2.091|940.372|107.635|832.737|702.272|68.643|36.973|3.775|8.3534|34.2546|38.7452|0.2588|4.8106|19.1718|2.1268|1.0723|1.9006|2.4324|-4.1958|0.1678|4.533|6.278|30.441|4.031||2|-1.1931|7.3191||13.0248|192|0.1542|10.8815||10.8815|42.4823|0.1539|0.1542|0.617|17.5644|12.725|7.622|29.469|0.0816|7.454||2.298|2.491|2.099|6.609|13.1|9.6409|240.8788|8175.1|-31.4256|13.06|12.76
russ2000_1135|CNOB|200503|29.906|14.824||17.557|2.091|957.104|140.655|816.449|695.984|66.882|37.817|3.721|8.6867|50.2309|38.8862|0.3749|4.6251|17.9471|1.9369|0.5872|3.8418|2.5702|-22.7087|0.4895|5.182|4.173|30.58|3.5234||3|-0.7722|6.85||11.5514||0.1542|11.5091||11.5091|44.0403|0.1422|0.1542|-0.415|15.826|12.2409|7.643|29.446|0.0816|7.243||3.049|1.904|1.745|6.415|12.55|9.2939|255.9875|6418.9|-23.6146|11.75|11.86
russ2000_1135|CNOB|200506|37.65|32.001||18.11|17.479|1076.884|171.658|905.226|721.206|101.684|37.081|3.721|12.6592|61.1955|216.7231|0.4047|4.2919|16.465|2.0221|1.3284|3.4317|2.8763|-39.7031|0.127|5.649|6.724|65.592|2.9469||5|-0.6274|5.8389||11.5553||0.1714|14.0973||14.0973|46.6513|0.2193|0.1714|-19.068|15.3654|10.9448|7.794|29.889|0.0816|7.763||3.164|2.34|1.933|6.849|11.35|8.4634|372.7638|11220.7|1.7316|11.1|11.05
russ2000_1135|CNOB|200509|31.882|26.008||18.354|17.448|1072.687|207.985|864.702|681.278|100.068|37.741|3.712|16.0284|41.6239|60.7548|0.2773|4.3376|16.5449|1.5943|2.6358|1.833|2.9409|-16.6313|0.0891|5.874|5.443|65.592|2.7133||3|0.4632|4.4594||14.1457||0.1429|14.1001||14.1001|53.7694|0.1533|0.1429|-0.016|15.526|9.6459|7.813|30.911|0.0857|8.451||3.351|2.514|2.036|7.155|11.24|8.4457|475.4067|22213.5333|-2.2109|11.17|10.88
russ2000_1135|CNOB|200512|25.218|19.343||18.343|17.437|1015.34|127.404|887.936|700.601|99.489|38.453|3.701|10.0007|45.313|62.5282|0.3108|4.4566|17.6014|1.5373||2.1232|3.0534|-22.0172|0.0545|5.875|5.311|65.592|2.4385||3|-0.0628|3.5809||14.1987|202|0.1333|14.1032||14.1032|59.0897|0.1979|0.1333|-0.006|13.4088|8.753|7.646|31.043|0.0857|7.586||3.188|2.072|1.932|6.788|10.96|8.2989|311.9531|21890.2|-17.2231|11.43|11.7
russ2000_1135|CNOB|200603|27.062|21.957||18.259|17.406|893.072|54.43|838.642|652.401|98.331|36.17|3.683|11.4578|69.7283|66.9427|0.34|4.7236|18.9427|1.6781||1.9439|2.9716|-15.7783|0.0579|5.105|3.583||1.4576||3|0.0889|0.0011||14.107||-0.0762|14.1087||14.1087|99.9793|0.4972|-0.0762|-0.043|-13.4742|5.1816|4.834|27.335|0.0857|3.535||3.396|-2.666|-1.067|6.4|11.4|8.6992|352.7209|15386.1667|-2.4369|12.99|13.18
russ2000_1135|CNOB|200606|52.16|17.007||18.425|17.375|978.495|32.385|946.11|772.963|94.218|36.336|6.242|13.054|90.4946|46.1324|0.3605|6.8311|37.2346|1.9227||2.1495|2.4791|9.0111|0.1107|4.925|3.012||1.3099||6|-0.3554|-0.7321||14.0208||0.0952|13.893||13.893|116.9202|0.6772|0.0952|2.544|-28.1259|4.3267|4.273|26.753|0.0857|7.181||3.224|1.415|1.372|6.308|13.83|10.6307|364.3073|40596.6333|14.0426|14.42|15.79
russ2000_1135|CNOB|200609|31.567|18.431||18.621|17.346|933.749|186.557|747.192|731.727|96.677|36.432|6.76|15.2847|88.838|65.1266|0.3051|8.4963|68.8801|2.3711||1.0871|2.1295|24.7539|0.2081|5.252|4.069|65.592|1.2802||9|0.0282|-1.3114||14.6887||0.0857|13.8859||13.8859|136.2249|0.1269|0.0857|0.345||3.6202|3.539||0.0857|||||1.302||16.1|12.4508|409.1903|24141.8667|38.2631|15.96|15.62
russ2000_1135|CNOB|200612|49.295|34.088||18.829|17.312|953.771|46.854|906.917|726.771|97.613|25.989|6.631||94.4399|169.9504|0.3501||66.0241|2.2837||1.866|2.1631|3.5139|0.0793|4.932|15.411|77.13|1.4139||9|-0.3009|-0.9356||14.6801|214|0.1619|13.9108||13.9108|123.3453|0.8328|0.1619|-0.138||4.0076|3.898||0.0857|||||2.291||15.85|12.3223|306.7605|11199.4333|47.7695|15.61|15.58
russ2000_1135|CNOB|200703|59.654|19.245||18.314|17.283|950.803|48.334|902.469|722.648|98.163|16.321|6.631||62.1077|108.1582|0.3715||57.7874|2.2303|2.4404|1.8444|2.2497|6.059|0.1383|5.035|7.828||2.329||9|-0.2315|1.5268||14.686||0.0857|14.6064||14.6064|76.3946|0.5023|0.0857|0.01||6.468|6.274||0.0857|7.031||3.305|0.603|1.309|5.621|15.24|11.912|360.0586|26407.4|34.7976|16.09|15.35
russ2000_1135|CNOB|200706|29.243|24.363||18.4|17.256|905.809|83.122|822.687|678.011|95.813|16.08|6.631||59.4686|233.0745|0.3514||34.7667|2.1204|2.2477|1.7847|2.3135|4.3899|0.1411|4.88|5.804||2.2348||6|0.413|1.1078||13.9629||0.07|13.913||13.913|81.9395|0.3518|0.07|||6.1339|5.919||0.0857|6.402||2.943|0.246|1.017|5.225|14.82|11.6458|378.2708|23236|7.1429|13.81|12.74
russ2000_1135|CNOB|200709|20.44|15.277||17.662|17.23|894.06|103.425|790.635|650.999|93.73|15.805|9.788||52.7537|-321.2183|0.2999||30.3719|1.7483|0.8268|1.5986|2.8431|11.1238|0.1786|5.163|5.317|86.908|2.2087||2|0.4314|0.7313||13.9389||0.07|13.4709||13.4709|87.4443|0.1976|0.07|2.897||5.8247|5.615||0.09|6.392||3.259|0.212|0.998|5.481|12.21|9.6528|316.5167|35578.0667|-25.1244|11.45|11.88
russ2000_1135|CNOB|200712|74.566|20.541||17.419|17.204|932.367|59.697|872.67|699.07|85.278|15.161|16.1|11.1974|77.7192|119.855|0.2945|5.5621|29.2039|1.6154|0.465|2.0489|3.1045|-0.0043|2.5446|4.535|10.033|86.907|1.4503||3|-0.0915|-1.0933||13.5121|172|0.04|13.1558||13.1558|126.6857|0.4201|0.04|6.388|-317.7681|4.0969|3.856|25.871|0.09|6.046||2.532|-0.138|0.532|5.172|11.32|9.0195|287.0516|24342.9667|-28.9507|10.26|11.34
russ2000_1135|CNOB|200803|64.95|15.155||17.404|17.179|909.766|68.279|841.487|622.924|85.401|15.205|16.63|11.3943|91.3131|-7993.0827|0.3454|5.8765|40.7957|1.6487||2.5713|3.2815|5.0056|2.3848|4.495|7.818||1.3894||4|-0.25|-1.1933||13.1636||0.09|13.1138||13.1138|129.0648|0.2878|0.09|0.51|-112.6554|4.1057|3.764|25.393|0.09|6.553||2.512|1.45|1.217|5.687|10.84|8.7117|296.4895|6025.2667|-31.5655|9.74|9.32
russ2000_1135|CNOB|200806|20.319|16.172||18.203|17.154|906.043|66.327|839.716|621.19|80.393|15.438|17.568|12.8846|78.7352|-7575.2709|0.3316|4.8048|33.1185|1.4373||2.8538|4.0259|5.0473|2.3276|4.147|5.268|86.908|1.4998||3|-0.1749|-0.7036||13.0836||0.11|13.0161||13.0161|114.9218|0.3063|0.11|0.943|-23.6607|4.715|4.155|26.536|0.09|7.545||2.712|1.836|1.408|6.429|8.942|7.2522|321.6976|15446.4|-34.3158|8.99|11
russ2000_1135|CNOB|200809|20.507|15.952||18.545|17.132|962.154|56.521|905.633|677.144|80.624|15.784|17.82|13.0213|75.3451|85.164|0.3378|5.145|32.8065|1.6335||2.9332|3.5398|-0.2533|0.3578|4.555|3.964|86.908|1.6284||6|0.2182|-0.0024||13.004||0.12|12.9883||12.9883|100.0428|0.3628|0.12|0.247|6.7239|5.4945|4.675|27.051|0.09|6.907||2.064|1.864|1.518|6.86|10.17|8.3319|345.3277|10323.4667|-15.5|8.02|7.75
russ2000_1135|CNOB|200812|19.185|15.031||18.488|17.11|941.58|53.591|887.989|659.537|81.713|16.309|17.796|12.1378|62.4456|79.3859|0.3565|3.9985|22.7778|1.3371|0.2499|3.3482|4.6154|-17.0671|0.1574|4.154|||1.8879||8|0.286|1.4114||12.9963|160|0.13|12.9913||12.9913|80.024|0.358|0.13|0.243|21.15|7.0656|5.842|28.443||7.438||4.005|2.259|1.699|6.052|8.2|6.718|327.0411|6407.6333|-26.1566|7.8|7.7508
russ2000_1135|CNOB|200903|94.907|90.634||18.313|17.087|1031.584|34.791|996.793|768.379|79.872|15.806|17.796|9.0407|49.4257|83.5417|0.2391|3.2376|15.6667|1.1743|0.2259|2.8555|3.9941|-11.9233|0.1055|4.273||9.557|1.6617||8|0.0575|0.8554||12.9932||0.05|12.9913|-0.004|12.9913|87.1313|2.7279|0.05|0.004|22.3145|6.647|5.424|29.653|0.09|7.763||3.384|1.023|0.799|6.262|7.05|5.8432|350.1527|12055.9|-32.0151|7.3|8.08
russ2000_1135|CNOB|200906|181.455|176.784||18.43|17.066|1252.145|68.627|1183.518|955.142|79.88|16.458|17.72|9.435|36.6584|87.1852|0.1426|3.7978|21.0976|1.3207|0.4069|2.8225|3.3251|-2.4224|0.2085|4.671|35.846|96.486|1.5629||8|0.2765|0.4621||12.9965|155|0.08|13.0006|-0.011|13.0006|92.8695|2.6441|0.08|0.011|23.8839|6.481|5.217|31.286|0.09|9.178||4.154|1.708|1.201|6.456|8.65|7.2583|286.6627|19598.0667|-10.7692|8.75|9.3
russ2000_1135|CNOB|200909|177.043|172.401||18.155|17.047|1257.289|67.794|1189.495|961.157|82.628|17.459|17.72|5.9051|41.1925|11.7121|0.1598|3.5354|22.3947|1.245|0.9918|3.0415|2.7451|-7.389|4.5216|4.642|6.434|96.507|1.5111||7|0.2211|1.2811||13.0051|165|0.11|13.0006|0.005|13.0006|80.1872|2.6115|0.11|-0.005|28.0649|6.4662|5.234|32.131|0.03|7.752||3.415|2.286|1.535|7.291|8.51|7.1659|195.9271|25850.6667|-25.8002|8|8.35
russ2000_1135|CNOB|200912|98.575|89.168||17.86|17.028|1093.739|51.735|1042.004|813.705|92.13|17.068|17.72|7.7042|86.1419|52.68|0.2717|3.6367|24.2973|1.5713|8.747|2.6969|2.6936|-11.6066|4.4739|4.033||9.619|1.0528||4|0.2014|0.2162||14.547|165||14.572|0.01|14.572|95.2267|1.8015||-11.01|20.0551|4.53|3.771|32.371|0.03|7.678||3.497|-0.3|0.236|8.398|8.99|7.5999|248.7093|30413.9333|7.7388|8.4|8.75
russ2000_1135|CNOB|201003|70.931|66.863||17.635|16.804|1083.052|72.282|1010.77|792.51|94.964|16.766|17.698|9.9142|99.0994|40.4552|0.2714|3.5809|36.0833|1.3684||2.471|2.0809|-4.4229|4.9199|4.068|27.624|9.639|0.9043||3|0.7973|0.3702||14.5799||0.01|14.5749||14.5749|90.2244|0.9813|0.2057||-34.3105|3.7872|3.253|35.058|0.03|10.45||4.386|-1.272|0.281|8.331|8.66|7.3464|321.0768|15822.4|28.7202|8.67|8.42
russ2000_1135|CNOB|201006|101.489|97.651||13.349|16.804|1088.4|79.72|1008.68|802.459|97.759|18.194|17.698|8.8835|66.741|32.9774|0.2269|2.8108|35.75|1.1603||2.3169|1.5873|-7.2111|2.8997|3.838|31.826|9.66|1.1231||3|0.697|2.0822||14.5762||0.13|14.5748||14.5748|54.181|1.2731|0.1615|0.003|-6.8875|4.5444|4.066|36.724|0.03|10.844||3.72|3.09|2.014|8.657|7.15|6.0872|305.4628|78335.2333|-5.9701|7.32|7.33
russ2000_1135|CNOB|201009|83.611|75.478||13.178|16.804|1099.121|66.037|1033.084|836.902|112.477|19.75|17.698|7.4212|62.5347|-187.5671|0.2391|2.9069|30.12|1.142||1.9038|1.5666|-13.1393|1.7667|4.091|22.195|9.68|1.2809||3|0.5323|2.5211||14.6494||0.14|16.2898|-0.758|16.2898|48.1799|1.2049|0.1782|-11.393|11.6534|4.865|4.67|39.489|0.03|10.517||3.655|3.768|2.139|8.21|7.53|6.4359|270.6402|10974.6333|-1.2887|7.65|7.85
russ2000_1135|CNOB|201012|45.213|37.497||12.937|16.959|1086.428|49.941|1036.487|860.332|111.257|21.633|17.698|7.3583|46.1129|23.4882|0.2675|2.9702|28.7143|1.1007|0.2359|1.8024|1.5789|1.7374|1.7243|4.134||9.7|1.9573||4|0.4469|4.6246||16.3042||0.16|16.2898|0.758|16.2898|32.8384|0.8336|0.0318|-0.758|3.0588|6.8857|7.004|41.496|0.03|9.685||3.672|1.639|2.57|8.174|8.04|6.8989|297.74|21068.5|-14.4144|8.65|9.15
russ2000_1135|CNOB|201103|87.994|80.129||12.747|16.942|1164.062|63.261|1100.801|934.646|114.863|24.015|17.691|8.2977|29.5546|19.8491|0.2234|3.2991|20.7045|1.3852|0.2485|1.622|1.2685|2.7364|1.6712|4.756||9.721|2.7996||5|0.4442|6.9544||16.3006||0.18|16.2907||16.2907|24.1351|1.3418|0.1837|0.001|26.3496|9.1668|9.741|42.683|0.03|11.637||3.856|4.729|3.018|9.945|9.11|7.8444|338.6213|12391.5667|13.2934|9.92|10.15
russ2000_1135|CNOB|201106|117.217|109.467||12.578|16.927|1177.334|45.503|1131.831|965.676|120.363|26.963|17.691|7.054|23.7714|18.8923|0.2057|3.7845|17.1311|1.475|0.0836|1.5259|1.1538|1.0563|4.7084|5.229||9.741|3.3165||8|-0.0734|8.0004||16.3157||0.21|16.2907||16.2907|21.2448|2.5206|0.2157|0.002|27.7437|10.1586|11.311|43.506|0.03|11.667||3.945|5.518|3.584|9.793|10.45|9.0257|301.9018|72468.5667|36.8421|10.29|9.26
russ2000_1135|CNOB|201109|120.744|113.08||12.386|16.915|1242.709|16.532|1226.177|1060.022|122.796|30.028|17.691|5.817|17.1891|16.4122|0.1608|3.3169|13.1594|1.2817|0.0748|1.2417|1.2672|11.2887|4.2863|5.616||11.012|3.9037||8|0.3828|8.9195||16.3134||0.22|16.2907|-10|16.2907|19.3879|7.1798|0.2573|0.001|26.308|11.0648|12.874|45.122|0.03|12.133||3.579|5.584|3.702|9.704|9.08|7.8642|246.7226|22482.4333|22.987|9.86|9.31
russ2000_1135|CNOB|201112|533.711|525.608||12.327|16.902|1296.822|9.252|1287.57|1121.415|124.666|32.695|17.354|5.0018|-13.5456|12.3754|-0.1317|3.5384|12.7143|1.316|0.073|1.2225|1.2097|9.5524|3.5724|6.219||121.306|4.362||9|0.0049|9.7265||16.3279||0.19|16.3323||16.3323|17.0329|57.4824|0.0776|-0.004|34.7331|11.7233|13.926|47.465|0.03|12.028||6.194|5.506|3.622|10.012|9.79|8.5054|223.573|23649.4333|31.7397|9.75|9.82
russ2000_1135|CNOB|201203|91.638|78.207||12.266|16.889|1334.514|14.886|1319.628|1153.473|130.831|36.293|17.354|-3.8091|17.3731|-10.1754|0.1781|3.5265|12.825|1.3428|0.1532|1.1694|1.1707|7.5268|2.5411|11.787|3.968|11.25|4.835||7|-0.088|10.3705||16.3382||0.25|16.3323||16.3323|15.9456|6.0455|0.25||34.1611|12.3378|15.139|48.128|0.03|12.3||3.885|6.386|4.231|10.196|10.26|8.9406|-180.6336|23212.5|9.0426|10.16|10.06
russ2000_1135|CNOB|201206|93.483|85.668||12.218|16.804|1353.039|12.235|1340.804|1174.649|136.733|39.663|17.234|5.6924|17.334|15.2244|0.1837|3.7275|12.6322|1.3358|0.2993|1.1235|1.1215|4.9594|2.8429|6.465|1.545|11.25|5.1212||7|0.1204|10.6698||16.3418||0.26|16.3471||16.3471|14.7662|7.5303|0.26||33.8352|12.5183|15.908|48.611|0.03|12.15||3.839|6.567|4.353|10.406|10.99|9.6063|278.6999|26760.8667|3.7827|10.83|11.44
russ2000_1135|CNOB|201209|109.643|102.108||13.564|16.868|1454.894|10.726|1444.168|1293.013|145.935|43.186|17.234|5.8777|15.3184|15.5732|0.1583|4.0111|12.9783|1.4179|0.3887|0.962|1.2226|6.0717|1.721|6.428||11.25|5.4341||8|-0.1294|10.5157||16.3626||0.27|16.3471||16.3471|16.5606|10.119|0.2509||32.1247|12.6029|16.66|49.397|0.055|12.919||3.984|6.086|4.454|11.046|11.94|10.487|287.0284|19092.0333|35.5429|11.39|11.24
russ2000_1135|CNOB|201212|610.613|602.953||13.563|16.858|1469.074|10.997|1458.077|1306.922|149.441|46.753|17.232|-5.0443|-14.3508|15.3929|-0.1542|3.7584|11.7113|1.3364|0.4513|0.9407|1.425|3.0528|1.1073|6.849||121.306|5.6665||7|0.5725|10.4464||16.364||0.27|16.3479||16.3479|17.9414|55.4517|0.2704||30.4836|12.7304|17.507|49.807|0.055|12.438||3.622|6.145|4.469|11.281|11.36|10.0242|-251.2393|20715.1|21.1168|11.91|12.57
russ2000_1135|CNOB|201303|582.425|574.759||13.544|16.849|1445.042|11.664|1433.378|1282.223|153.503|50.69|17.23|-4.6468|-11.4911|-11.6705|-0.1299|4.1957|12.1714|1.3686|0.4037|0.9175|1.5588|3.045|1.0974|7.141||121.306|5.8385||8|0.7426|10.3204||16.3736||0.3|16.3489||16.3489|18.7473|49.8885|0.3||28.5574|12.7016|18.2|50.722|0.055|13.215||4.342|6.677|4.924|11.239|12.78|11.3303|-231.4456|13108.4333|22.0488|11.5|12.64
russ2000_1135|CNOB|201306|488.582|481.732||13.456|16.84|1444.413|12.364|1432.049|1280.894|150.035|54.356|17.078|-4.0716|-5.9468|-8.85|-0.0695|4.1158|11.6|1.3473|0.434|0.9372|1.7391|3.178|1.08|6.85||121.306|6.0051||7|1.1182|10.0401||16.3758||0.3|16.3677||16.3677|21.2999|39.5165|0.3||27.1549|12.7575|18.77|51.507|0.055|12.935||4.026|6.859|4.923|11.107|12.76|11.3645|-206.5213|15288.4|18.2243|14.24|14.65
russ2000_1135|CNOB|201309|456.257|446.704||13.472|16.833|1479.278|13.806|1465.472|1314.317|153.888|58.191|17.078|-1.5411|-2.638|-3.6897|-0.0311|4.5287|12.5|1.5938|0.5224|0.9153|1.6427|2.9816|0.8247|9.553||121.306|6.2018||7|1.9441|10.2298||16.3852||0.31|16.369||16.369|20.6492|33.0477|0.31||27.4148|12.8918|19.41|51.853|0.075|13.265||3.986|7.06|5.094|11.596|14.25|12.7609|-79.3765|17967|23.1872|15.23|16.26
russ2000_1135|CNOB|201312|421.323|405.762||13.681|16.828|1504.498|42.338|1462.16|1342.005|157.334|61.914|17.078|0.4646|1.6424|1.5217|0.0196|6.2116|16.6695|2.0817|0.7535|0.7127|1.3286|3.4082|0.9514|15.561||121.306|6.4473||8|1.9957|10.1609||16.3999||0.3|16.369||16.369|22.0577|9.9514|0.3||27.3049|13.0365|19.925|53.037|0.075|13.622||4.098|6.813|4.984|11.721|19.67|17.7034|24.093|65569.9|64.0402|18.81|17.39
russ2000_1135|CNOB|201403|400.094|393.753||13.833|16.821|1502.347|11.307|1491.04|1339.885|162.563|65.053|17.078|0.5769|4.1066|1.35|0.0475|5.8693|15.7025|1.9341|1.0267|0.8696|1.5062|1.4737|2.5602|6.341||121.306|6.2242||9|2.1393|9.4394||16.4055||0.27|16.369||16.369|24.3518|35.3846|0.3173||27.4587|12.4781|19.399|53.953|0.075|14.131||4.017|6.01|4.398|11.497|19|17.1709|30.5975|44889.2667|48.6011|19.19|18.66
russ2000_1135|CNOB|201406|365.99|359.576||14.013|16.815|1487.531|11.756|1475.775|1274.62|167.028|67.108|16.717|3.0961|8.935|3.9791|0.1011|5.818|16.2288|1.912|2.221|1.1283|1.5831|-1.6082|0.6216|6.414||121.306|5.8124||9|2.1459|8.8569||16.4304||0.26|16.4135||16.4135|25.6975|31.1322|0.2905||28.167|11.9201|18.854|54.41|0.075|13.392||3.872|6.364|4.378|11.532|19.15|17.3752|168.4606|40242|49.8024|20.25|19.24
russ2000_1135|CNOB|201409|456.491|445.515||20.9|150.979|2914.418||2895.283|2469.168|430.589|66.623|16.717|7.7925|35.8734|19.082|0.166|5.8282|16.9561|3.3928||0.9644|1.5789|-8.1562|2.2963|10.976||385.537|3.5653||9|1.391|4.4348||30.1081||0.06|29.6651||29.6651|38.793||0.4475||26.7849|7.2456|15.526|69.864|0.075|28.719||7.858|2.019|1.766|27.197|19.33|17.6068|423.9912|55320.9333|30.0479|18.48|18.48
russ2000_1135|CNOB|201412|428.079|416.379||20.653|150.734|3002.353|26.038|2976.315|2475.607|434.969|72.398|16.717|7.9892|35.5387|42.094|0.1913|5.3945|21.3483|1.3042||1.1221|1.5848|-10.8122|1.5988|11.7||385.537|3.3057||7|0.7745|4.2459||30.0596||0.27|29.6946||29.6946|38.1363|16.4405|0.3559||32.2692|6.8633|18.565|86.897|0.075|30.655||7.238|13.017|8.023|28.582|19|17.3774|558.1568|94160.6667|-3.2703|18.62|18.46
russ2000_1135|CNOB|201503|376.177|364.664||20.358|150.493|3049.697||3026.314|2496.011|444.944|80.526|16.717|7.7845|30.883|28.8959|0.2162|5.1668|22.4535|1.3217||1.1625|1.5584|-12.5731|1.5307|11.513||385.537|3.5008||5|-0.0025|5.014||30.1495||0.34|29.8646||29.8646|32.9952||0.34||33.2826|7.4831|24.546|102.613|0.075|29.847||8.282|15.391|10.379|28.072|19.31|17.7328|676.4455|84534.9667|3.5503|19.76|19.39
russ2000_1135|CNOB|201506|401.636|389.581||21.252|150.252|3196.075||3173.144|2569.231|452.732|88.772|16.717|7.9937|28.5352|31.8266|0.2393|5.5968|23.1398|1.3882||1.3016|1.4521|-12.5347|2.2091|12.055||385.537|3.6116||7|-0.3881|5.5876||30.231||0.35|30.1967||30.1967|29.711||0.4035||33.3094|7.9494|30.689|119.111|0.075|29.89||8.41|15.59|10.521|28.398|21.52|19.8382|820.2617|138812.3|9.0237|21.29|18.75
russ2000_1135|CNOB|201509|394.397|382.735||21.523|150.034|3367.107||3343.453|2666.624|459.896|97.321|16.717|6.5659|22.3352|25.7115|0.2314|4.6833|18.1471|1.2531|0.2779|1.4366|1.5898|-14.769|2.9282|11.662||385.537|3.9628||7|0.2341|6.8878||30.3356||0.36|30.1976||30.1976|22.985||0.36||33.8|8.9435|39.765|123.938|0.075|33.546||8.644|16.07|10.842|29.43|18.51|17.1216|782.0685|77043.3667|-1.3591|17.7|18.18
russ2000_1135|CNOB|201512|409.21|396.665||22.333|149.817|3538.565|21.669|3516.896|2790.966|466.094|104.606|16.717|7.134|21.8547|19.9741|0.2248|4.6873|14.5758|1.2488|0.3|1.5208|1.5715|-9.0587|2.8422|12.545||385.537|3.8589||8|-0.1054|7.1286||30.3929||0.31|30.0857||30.0857|22.0479|18.8846|0.31||32.5397|9.1449|41.31|126.102|0.075|32.819||9.01|14.185|9.568|30.172|19.24|17.8704|884.1736|82095.5|2.3592|16.67|15.17
russ2000_1135|CNOB|201603|322.194|309.59||22.652|149.6|3616.273||3593.964|2893.071|474.727|112.663|16.717|6.4515|21.4043|19.6792|0.2162|3.7744|11.5588|1.0575|0.2072|1.4764|1.8315|-6.2835|3.1553|12.604||374.287|3.7019||6|0.4388|6.9951||30.246||0.34|30.1631|-11.25|30.1631|22.1843||0.34||32.2746|8.9893|41.322|128.777|0.075|32.522||9.402|15.169|10.391|30.968|15.72|14.6629|813.5518|60642.3333|-14.9091|16.65|15.84
russ2000_1135|CNOB|201606|396.105|383.379||22.477|149.383|3778.5||3751.848|3200.993|484.414|121.301|16.717|6.5868|15.393|20.9591|0.1504|3.5625|11.1324|0.9949|0.2489|1.1372|1.9169|1.0445|3.142|12.726||374.287|3.6998||5|0.53|6.9608||30.372||0.36|30.1973||30.1973|21.8747||0.36||32.0236|8.9098|41.66|132.851|0.075|33.964||9.628|15.862|10.859|32.024|15.14|14.1858|848.2267|71504.4333|-24.2498|17.22|17.25
russ2000_1135|CNOB|201609|584.75|572.253||22.112|149.19|3828.216||3804.776|3268.949|499.588|130.885|16.717|5.4157|11.9262|14.9946|0.1176|4.1742|13.3431|1.1445|0.3906|1.0725|1.634|4.158|3.0078|12.497||374.287|3.8118||4|0.4601|7.0373||30.359||0.39|30.1973||30.1973|21.3479||0.39||31.738|8.9474|42.674|137.905|0.075|38.6||9.831|17.299|11.856|32.672|18.28|17.2074|719.4826|53446.6|-0.7568|18.2|23.75
russ2000_1135|CNOB|201612|566.654|553.689||22.075|148.997|3895.316|20.231|3875.085|3344.271|531.032|126.462|16.717|5.7665|25.9373|16.8091|0.1821|5.7316|18.6071|1.6934|3.1232|0.9996|1.1321|4.6785|2.7873|12.965||412.726|2.8198||8|2.0057|4.4777||31.719||-0.07|31.9483||31.9483|29.242|28.0092|-0.07||27.4768|6.3281|31.082|140.065|0.075|34.979||9.896|-5.472|-2.024|33.071|26.05|24.6239|795.2255|138934.7|40.5836|25.5|25.3
russ2000_1135|CNOB|201703|527.046|514.345||22.259|148.804|3920.539||3901.278|3355.477|540.277|135.939|16.717|4.9615|24.794|15.4287|0.181|4.9165|22.0098|1.4089||1.0102|1.2821|5.879|2.6604|12.701||412.546|3.0191||9|2.1103|4.627||32.193||0.37|32.0045||32.0045|28.117||0.37||26.7788|6.4369|32.571|143.686|0.075|36.143||10.444|16.794|11.88|32.811|22.45|21.2853|694.9278|145226.0333|48.9497|22.8|21.65
russ2000_1135|CNOB|201706|561.832|548.638||21.63|148.611|4135.107||4111.162|3430.373|546.173|141.178|16.717|5.1862|29.0558|11.802|0.1824|4.8361|21.2381|1.3506||1.2465|1.3158|1.8873|2.5446|13.194||412.546|2.699||8|2.3884|3.8553||32.256||0.24|32.0153||32.0153|31.7605||0.24||23.4326|5.6497|29.395|146.245|0.075|36.523||10.822|9.77|7.683|34.811|22.3|21.2092|745.1786|183296.7667|45.5939|23.15|22.25
russ2000_1135|CNOB|201709|556.619|541.778||21.917|148.442|4287.064||4263.55|3623.769|557.691|151.851|16.717|5.7417|28.9254|12.8568|0.1828|4.7801|23.7634|1.4273||1.1472|1.232|-1.0387|2.71|14.841||412.546|2.7298||8|2.6715|3.9531||32.182||0.41|32.0153||32.0153|30.9283||0.41||23.029|5.7231|30.616|146.42|0.075|38.775||11.051|18.684|13.077|36.657|22.1|21.088|839.6891|128203.5333|32.6253|26.85|27.15
russ2000_1135|CNOB|201712|600.336|584.866||21.659|148.273|4543.005|23.101|4519.904|3795.128|565.437|160.025|16.717|6.409|22.3452|12.3084|0.1891|5.7526|27.6316|1.5529|0.6674|1.2818|1.1091|-3.4108|2.0224|15.47||412.546|3.6861||6|1.5592|6.1315||32.447||0.33|32.0719||32.0719|22.2397|25.9874|0.33||36.918|7.8851|43.22|153.273|0.075|41.832||11.587|23.266|10.58|39.369|26.25|25.1228|938.4046|112592.4667|2.0755|28.45|29.25
russ2000_1135|CNOB|201803|583.129|567.109||21.039|148.104|4594.102||4572.929|3749.587|564.266|162.51|16.717|7.2519|33.2353|8.4018|0.2293|6.3687|22.4074|1.6615|0.6697|1.4591|1.0417|-5.272|2.5988|16.02||412.546|2.8757||8|1.3168|4.6816||32.296||0.13|32.1752||32.1752|27.0265||0.13||36.9122|6.4155|35.591|156.564|0.075|39.434||11.877|4.695|4.251|37.662|28.8|27.6382|1111.5158|106619.8333|25|27.8|26.65
russ2000_1135|CNOB|201806|592.938|576.184||20.389|147.936|4696.811||4662.797|3905.41|578.557|177.619|16.717|6.8786|21.6262|8.9083|0.1863|5.26|22.973|1.5144|4.1858|1.3091|1.1385|-4.0757|3.1148|16.754||412.546|3.5285||8|1.4075|6.3649||32.321||0.54|32.184||32.184|21.2105||0.54||33.9319|8.0784|45.435|160.327|0.075|40.286||11.922|22.125|17.527|38.443|26.35|25.3527|1057.632|131590.4333|16.4474|25.35|24.75
russ2000_1135|CNOB|201809|583.577|565.887||20.998|147.79|4773.77||4747.218|3988.765|594.871|195.101|16.717|5.9563|18.3365|6.9733|0.1785|4.8368|17.0213|1.3207|0.3257|1.275|1.2658|-0.7654|2.7156|17.69||412.546|3.9805||6|1.1844|7.4475||32.319||0.61|32.2399||32.2399|18.4615||0.6205||27.5073|9.1337|52.26|162.786|0.075|41.234||12.203|22.004|19.902|39.432|23.7|22.8706|969.4686|95021|-2.6694|20.96|20.09
russ2000_1135|CNOB|201812|602.614|584.4||19.062|147.646|4848.165||4820.649|4092.092|613.927|211.345|16.717|4.734|12.2824|5.9695|0.1357|3.5627|11.1366|0.9609|0.1585|1.1867|1.692|-1.2121|1.3852|18.214||412.546|4.4975||3|0.9998|8.6882||32.489||0.58|32.3285|-0.819|32.3285|16.0127||0.6041|0.819|15.1573|10.3447|60.352|162.689|0.075|41.735||12.07|22.31|18.672|39.666|17.73|17.1665|779.3322|137798.2|-33.9665|20.54|21.56
russ2000_1135|CNOB|201903|710.285|689.087||35.461|162.747|5366.581||5342.767|4593.998|682.395|219.558|16.967|5.2955|10.9426|9.6776|0.1225|4.0274|10.8871|1.1368|0.2804|1.0728|1.5228|1.4676|1.1063|21.198||468.571|4.956||3|1.069|9.5294||35.319||0.33|35.4439|-0.25|35.4439|14.6318||0.5064|0.25|15.9259|11.1628|67.736|169.945|0.075|46.69||14.075|14.128|11.635|44.495|19.7|19.1478|816.8872|90210.7|-31.5972|21.55|21.81
russ2000_1135|CNOB|201906|648.833|627.561||36.178|168.714|5409.842||5384.967|4641.143|699.224|235.649|21.892|4.8406|12.9454|10.3495|0.1473|4.2845|10.6748|1.1452|0.125|1.0383|1.4292|4.5676|1.7168|21.272||468.571|5.0564||4|1.0799|9.2778|96.081|35.395||0.54|35.3529|-4.925|35.3529|15.3806||0.5703|4.925|16.5025|10.9641|69.49|177.131|0.09|47.472||14.154|24.782|19.281|45.12|22.04|21.5147|819.7996|111948.1|-16.3567|22.62|20.48
russ2000_1135|CNOB|201909|640.882|619.858||35.543|168.374|5441.109||5409.64|4751.234|720.16|254.159|21.892|5.0227|11.3139|13.0533|0.1309|4.2807|10.8641|1.1204|0.2334|0.8904|1.4892|5.2083|2.2964|21.024||468.571|5.1678||5|1.2145|9.0356|97.05|35.263||0.61|35.3648||35.3648|16.0737||0.6142||20.2247|10.7661|71.284|186.412|0.09|50.515||13.587|28.136|21.696|47.904|22.16|21.7169|887.5527|134018.8333|-6.4979|24.1|24.85
russ2000_1135|CNOB|201912|627.133|606.184||34.373|168.034|5442.842||5413.169|4767.542|731.19|271.782|29.36|4.9994|12.6037|11.3464|0.1498|4.7799|12.4951|1.283|0.4536|0.8605|1.3208|5.6092|2.4587|20.949||468.571|5.3154||9|1.2322|8.8826||23.17||0.59|35.0721|-7.468|35.0721|16.5679||0.619|7.468|21.9418|10.6465|73.395|194.354|0.09|49.677||15.072|26.98|20.783|47.022|26.12|25.704|930.1786|100446.6667|45.9218|23.61|21.01
russ2000_1135|CNOB|202003|753.864|729.547||59.788|221.263|6425.617||6393.746|5509.192|853.71|273.825|30.271|2.3142|9.7346|9.3395|0.0907|1.5931|4.6328|0.5207|0.5768|1.0025|2.6966|0.4019|1.157|24.317||586.946|4.6617||6|2.0176|7.4201||39.516||0.15|39.7049|-0.911|39.7049|19.2934||0.3547|0.911|22.0581|9.1939|67.79|205.799|0.09|58.135||17.166|7.077|6.03|54.881|13.35|13.1838|469.2209|187236.3667|-54.9765|14.65|14.98
russ2000_1135|CNOB|202006|797.681|767.787||54.874|220.605|6749.443||6724.047|5826.861|867.741|288.688|30.271|3.5346|11.7234|7.8582|0.0975|2.3925|7.8148|0.6869||1.0021|2.4226|-0.7502|2.1315|29.894||586.946|4.1705||4|1.8013|6.9069||39.612||0.37|39.753||39.753|15.5571||0.5314||20.3669|8.1793|63.341|223.738|0.09|65.411||17.634|17.348|14.832|60.348|14.86|14.7721|745.4739|166558.6|-31.7468|14.27|14.83
russ2000_1135|CNOB|202009|||||||||||||3.1323||6.7324||2.1627|8.1802|0.6446|||2.5263||1.1326||||||3|1.5643||||||||||||||||||||||||14.25|14.25|662.2641|114519.8333|-36.6216|16.49|