russ2000_0118|CLDX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0118|CLDX|1|Celldex Therapeutics Inc Total Current Assets (Quarterly) (USD)|Celldex Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Celldex Therapeutics Inc Inventories (Quarterly) (USD)|Celldex Therapeutics Inc Net PP&E (Quarterly) (USD)|Celldex Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Celldex Therapeutics Inc Total Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Deposits (Quarterly) (USD)|Celldex Therapeutics Inc Book Value (Quarterly) (USD)|Celldex Therapeutics Inc Retained Earnings (Quarterly) (USD)|Celldex Therapeutics Inc Treasury Stock (Quarterly) (USD)|Celldex Therapeutics Inc EV to Revenues|Celldex Therapeutics Inc EV to Earnings|Celldex Therapeutics Inc EV to Free Cash Flow|Celldex Therapeutics Inc EV to Assets (Quarterly)|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Debt to Equity Ratio|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Shareholder Yield (TTM)|Celldex Therapeutics Inc Percent of Shares Outstanding Short|Celldex Therapeutics Inc Total Receivables (Quarterly) (USD)|Celldex Therapeutics Inc Total Payables (Quarterly) (USD)|Celldex Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Return on Invested Capital|Celldex Therapeutics Inc Quality Ratio Score|Celldex Therapeutics Inc Momentum Score|Celldex Therapeutics Inc Beta (1Y)|Celldex Therapeutics Inc Sustainable Growth Rate (TTM)|Celldex Therapeutics Inc Institutional Investor Ownership Percentage|Celldex Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Celldex Therapeutics Inc Total Employees (Annual)|Celldex Therapeutics Inc EPS Diluted (Quarterly) (USD)|Celldex Therapeutics Inc Shares Outstanding|Celldex Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Celldex Therapeutics Inc Ordinary Shares Number (Quarterly)|Celldex Therapeutics Inc Payout Ratio|Celldex Therapeutics Inc Quick Ratio (Quarterly)|Celldex Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Celldex Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Celldex Therapeutics Inc Effective Tax Rate (TTM)|Celldex Therapeutics Inc Return on Equity|Celldex Therapeutics Inc Net Income (TTM) (USD)|Celldex Therapeutics Inc Revenue (TTM) (USD)|Celldex Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc Gross Profit (Quarterly) (USD)|Celldex Therapeutics Inc SG&A Expense (Quarterly) (USD)|Celldex Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Interest Income (Quarterly) (USD)|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Total Return Price (USD)|Celldex Therapeutics Inc Enterprise Value (USD)|Celldex Therapeutics Inc 30-Day Average Daily Volume|Celldex Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0118|CLDX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0118|CLDX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0118|CLDX|5|99.84|99.84|101.450980392|99.84|91.3103448276|99.84|99.84|99.84||99.84|99.84|91.3|14.0252293578|91.762962963|14.0221354167|91.7803030303|14.0252293578||14.0413318025|11.8084577114|91.7647058824|1.457536786|91.8434782609|21.3450292398|97.7016129032|91.8016528926|91.8016528926|91.8205128205|91.9782608696|31.1435897436|30.4388888889|91.7890625|30.5|91.7482014388|349.580645161|91.7482014388|50.7301587302|92.5957446809|99.84|91.7647058824|91.7647058824|91.7482014388|91.8434782609|91.5|91.7890625|91.7647058824|91.7803030303||91.7482014388|91.9473684211|91.8016528926|91.3166666667|91.7482014388|91.3684210526|30.2403846154|30.2403846154|14.0245261984|30.2120481928|30.2351485149||
russ2000_0118|CLDX|6|125|125|51|125|87|125|125|125||125|125|20|872|135|768|132|872||871|804|136|8631|115|513|124|121|121|117|92|390|360|128|14|139|31|139|252|47|125|136|136|139|115|6|128|136|132||139|95|121|60|139|19|416|416|897|415|404||
russ2000_0118|CLDX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0118|CLDX|198506||||||||||||||||||||||||||||||||||0.0457||-194.3998|0.0457|||||-194.3998|||||||0.1||||-0.3||||||||
russ2000_0118|CLDX|198509||||||||||||||||||||||||||||||||||0.0457||-259.1997|0.0457|||||-259.1997|||||||0.1||||-0.4||||||||
russ2000_0118|CLDX|198512||||||||||||||||||||||||||||||||||0.0457||-367.1975|0.0457|||||-367.1975|||||||0.1||||-0.6||||||||
russ2000_0118|CLDX|198603|2.8|2.4||0.4||5.7|0.5|5.2||-2.5|-2.9|||||||||||||||||||||||0.0457|||0.0457||0.0457||4.8|||||-4.2|||||||-2.9||810|810|35.6452|41880||742.5|
russ2000_0118|CLDX|198606||||||||||||||-7.5077||||||||||||||||||||0.0457||-107.9999|0.0457|||||-107.9999||||-4.2|||0.2||||-0.3||742.5|742.5|33.5888|23400||585|517.5
russ2000_0118|CLDX|198609||||||||||||||-5.185||||||||||||||||||||0.0457||-43.2|0.0457|||||-43.2||||-3.9|||0.6||||-0.1||495|495|20.2215|11920||652.5|607.5
russ2000_0118|CLDX|198612||||||||||||||-8.6693||||||||||||||||||||0.0457||-21.6|0.0457|||||-21.6||||-3.4|||0.8||||-0.1||697.5|697.5|33.5888|24680|||
russ2000_0118|CLDX|198701.8576333257|||||||||||||||||||||||||||||||||||||||||||||||||||||||967.5|967.5|37.7018|37960|||
russ2000_0118|CLDX|198703|14|13.5||0.6||4.2|1.7|2.5||10.4|-3.7||13.11|-29.4975||1.6163|20.5669||3.5671||||||0.3|||||3||||0.0457|||0.0458||0.0457||8.1176|||||-0.8|1.8||0.2||||-0.3||810|810|33.5888|30280|-10.8108|742.5|855
russ2000_0118|CLDX|198700|||||||||||||||||||||||||||||||||||||||||||||||||||||||900|900|45.9278|42440|||
russ2000_0118|CLDX|198706|||||||||||||11.3925|-21.56|||18.853||3.2699|||||||||||6||||0.0457||-107.9999|0.0457|||||-107.9999||||-0.9|2.6||1||||-0.4||720|720|19.476|20560|-3.0303|675|742.5
russ2000_0118|CLDX|198709|||||||||||||2.7173|-11.178|||7.9104||1.9774|||||||||||7||||0.0457||-64.7999|0.0457|||||-64.7999||||-1|3.2||1.2||||-0.2||540|540|7.065|25480|9.0909|427.5|540
russ2000_0118|CLDX|198712|||||||||||||5.0998|-13.5994|||9.3194||2.8672|||||||||||4||||0.0457||-64.7999|0.0457|||||-64.7999||||-1.2|3.9||1.5||||-0.3||652.5|652.5|16.3192|24080|-14.7059||
russ2000_0118|CLDX|198801.8576333257|||||||||||||3.3935||||6.8556||2.5706|||||||||||4|||||||||||||||||||||||||607.5|607.5|13.2345|9960|-37.2093||
russ2000_0118|CLDX|198803|11.6|10.8|0.1|0.9||3.7|1.3|2.4||9.3|-4.9||3.3935|-13.3275||1.2302|6.8556||2.5706||||||0.4|||||2||-20.9302||0.0458|||0.0458||0.0458||8.6154||||-20.9302|-1.2|4.5||0.8||||-0.3||585|585|15.291|12680|-27.7778|540|540
russ2000_0118|CLDX|198800|||||||||||||3.3935||||6.8556||2.5706|||||||||||2|||||||||||||||||||||||||540|540|13.2345|11960|-40||
russ2000_0118|CLDX|198806|||||||||||||2.409|-9.855|||4.7995||2.3269|||||||||||2||||0.0457||-86.3999|0.0457|||||-86.3999||||-1.1|5.2||1.7||||-0.3||472.5|472.5|10.7932|6360|-34.375|472.5|450
russ2000_0118|CLDX|198809|||||||||||||1.8779|-7.5115|||3.9557||2.2113|||||||||||2||||0.0457||-86.3999|0.0457|||||-86.3999||||-1.3|5.9||1.9||||-0.4||450|450|10.7932|5720|-16.6667|405|360
russ2000_0118|CLDX|198812|||||||||||||1.3065|-5.139|||3.1377||1.9902|||||||||||1||||0.0457||-129.5999|0.0457|||||-129.5999||||-1.5|6.3||1.9||||-0.5||405|405|7.7085|19000|-37.931||
russ2000_0118|CLDX|198901.8576333257|||||||||||||1.142||||2.8569||1.9349|||||||||||1|||||||||||||||||||||||||405|405|7.7085|14880|-35.7143||
russ2000_0118|CLDX|198903|10.7|9.6|0.2|2||4.8|2.5|2.3||8.4|-6||2.8557|-19.6227||1.6352|4.571||3.0958||||||0.6|||||3||-17.1875||0.0462|||0.0462||0.0462||4.08||||-17.1875|-1.1|7.8||2.3||||0.1||675|675|17.4769|16760|15.3846|641.25|697.5
russ2000_0118|CLDX|198900|||||||||||||2.5293||||4.2445||2.8747|||||||||||1|||||||||||||||||||||||||562.5|562.5|14.3921|15720|4.1667||
russ2000_0118|CLDX|198906|||||||||||||2.4658|-14.4423|||3.6461||3.5499|||||||||||8||||0.0457||-172.7998|0.0457|||||-172.7998||||-1.4|8.2||2.1||||-0.6||652.5|652.5|22.6245|16200|38.0952|708.75|697.5
russ2000_0118|CLDX|198909|||||||||||||4.7229|-20.9665|||5.9092||5.7533|||||||||||9||||0.0457||-172.7998|0.0457|||||-172.7998||||-1.7|8.7||2.4||||-0.7||990|990|38.7278|51280|120|967.5|900
russ2000_0118|CLDX|198912|9.2|7.2|0.4|2.1||1.9|1.9|||8.2|-7.3||2.7377|||2.5291|3.8513||3.9783||||||1.5|0.4|1.7|||10||||0.0462|||0.0462||0.0462||4.5789||||||10.3||3.5|3.2|3.3||||765|765|29.843|28400|88.8889||
russ2000_0118|CLDX|199001.8576333257|||||||||||||3.0992||||3.6138||4.5637|||||||||||10|||||||||||||||||||||||||810|810|31.922|40680|100||
russ2000_0118|CLDX|199003|12.7|11.3|0.4|2.2||2.5|2.5|||11.4|-7||2.5946|||1.6736|3.1119||3.9298||||||0.7|0.8|1.7|||9||||0.0529|92|5.6675|0.0529||0.0529||4.8|2.267|||||11.4||3.4|3.2|3||0.3||675|675|25.685|16480|5.2632|675|697.5
russ2000_0118|CLDX|199000|||||||||||||2.8974||||3.413||4.3101|||||||||||10|||||||||||||||||||||||||787.5|787.5|28.8035|14080|37.2549||
russ2000_0118|CLDX|199006|12.4|11|0.2|2.1||3.1|3.1|||11.3|-8||3.1254|||2.2354|3.5724||3.9675||||||0.8|0.5|0.8|||5|1.1052|||0.0561||-215.9998|0.0561||0.0561||3.8065|-218.1378|||||11.8||2.5|2.2|3.3||-1||787.5|787.5|35.6295|50760|20.6897|562.5|517.5
russ2000_0118|CLDX|199009|10.8|9.3|0.4|2.1||2.1|2.1|||10.9|-8.7||1.7029|||1.5293|2.2992||2.6809|||||0.0464|0.9|0.4|0.5||1|5|1.4054|||0.0569||-151.1998|0.0569||0.0569||4.8571|-153.3104|||||12||2.6|2.4|3.2||-0.7||517.5|517.5|20.094|15280|-47.7273|585|528.75
russ2000_0118|CLDX|199012|10|8.1|0.4|2.1||2.1|2.1|||10.1|-9.5||1.8272|-16.3311||2.829|2.3865||2.8189|||||0.0657|1.3|0.5|0.5|-19.2644|1|2|2.0411|-21.1946||0.0569||-172.7998|0.0569||0.0569||4.4762|-174.9104|||-21.1946|-2.2|11.1||2.6|2.3|3.2||-0.8||765|765|21.926|25240|||
russ2000_0118|CLDX|199101.8576333257|||||||||||||3.3521||||3.9512||4.4365|||||0.0188||||||6|2.0473||||||||||||||||||||||||877.5|877.5|37.2088|53680|8.3333||
russ2000_0118|CLDX|199103|10.6|8.7|0.3|2||2.8|2.8|||10.1|-10.5||5.6589|-17.7291|-17.7291|4.5666|6.209||6.9717|||||0.046|1.1|0.5|0.3|-29.5139|1|10|2.1572|-31.5985||0.0587|106|-15.3395|0.0587||0.0587||3.5|-18.4074|||-31.5985|-3.4|10.2||2.5|2.1|3.2||-0.9||1170|1170|62.8138|105320|73.3333|1057.5|922.5
russ2000_0118|CLDX|199100|||||||||||||5.8896||||6.4348||7.2252|||||0.0386|||||||2.2549||||||||||||||||||||||||1327.5|1327.5|65.3742|102400|78.7879||
russ2000_0118|CLDX|199106|27.1|25.5|0.4|1.9||2.8|2.8|||26.3|-11.7||5.7802|-17.8132|-17.3407|2.2117|6.4269||6.6691|||||0.4289|1|0.3||-25.8741|1|9|3.1192|-26.9287||0.0733||-215.9998|0.0733||0.0733||9.4643|-219.2755|-17.8||-26.9287|-3.7|9.4||1.7|1.4|3||-1.3||1237.5|1237.5|58.9582|59440|57.1429|1125|1485
russ2000_0118|CLDX|199109|25.8|24|0.4|1.9||2.9|2.8|0.1||24.8|-13.2||11.2224|-26.7512|-27.7607|4.2388|11.6129||4.954|||||0.8661|1.1|0.4||-26.5018|1|10|1.6506|-27.3723||0.0734||-237.5998|0.0734||0.0734||8.9643|-241.6866|||-27.3723|-4.5|8.5||1.7|1.4|3.3||-1.5||1957.5|1957.5|105.4908|237640|278.2609|1867.5|1980
russ2000_0118|CLDX|199112|25.3|23.1|0.5|1.9||2.8|2.8|||24.6|-12.6||16.8824|-36.6322|-37.7632|5.364|17.5249||6.7258|||||1.5113|1.5|||-20.77|1|10|0.7069|-21.3764||0.0738||-64.7999|0.0738|-0.1|0.0738||8.7857|-68.0512|0.1||-21.3764|-4.1|9||3.1|2.8|3.5||-0.4||2340|2340|143.5002|144760|205.8824||
russ2000_0118|CLDX|199201.8576333257|||||||||||||12.26||-34.4812||13.9581||5.4|||||2.2157||||||10|0.7337||||||||||||||||||||||||1732.5|1732.5|110.34|99280|97.4359||
russ2000_0118|CLDX|199203|24.2|22.1|0.6|1.9||3.4|3.4|||23.1|-15.1||6.356|-15.1851|-17.8762|2.5871|8.3749||3.24||||-19.792|2.3817|1.1|0.2||-20.5909|1|6|0.3802|-21.1203||0.0739|102|-18.9345|0.0739||0.0739||6.8235|-21.369|-0.4||-21.1203|-4.6|8.9||2.4|2.2|3.9||-1.4||1237.5|1237.5|57.204|80480|5.7692|1327.5|1215
russ2000_0118|CLDX|199200|||||||||||||10.415||-29.2922||12.2133||4.725|||||2.7836||||||9|0.6509||||||||||||||||||||||||1575|1575|93.735|79040|18.6441||
russ2000_0118|CLDX|199206|23|20.7|0.5|2.1||3.4|3.4|||22|-16.3||10.6508|-18.5131|-21.065|3.2166|13.026||5.0386||||-0.3864|2.0657|1.1|0.1||-18.1745|1|7|-0.0829|-18.6258||0.0742||-194.3998|0.0742||0.0742||6.4118|-196.8248|-0.1||-18.6258|-4.5|9.6||2.4|2|3.4||-1.2||1395|1395|94.7925|35760|12.7273|1215|1147.5
russ2000_0118|CLDX|199209|21.3|19|0.5|2||3.1|3.1|||20.9|-17.4||6.7651|-16.6661|-12.7342|2.8005|8.8271||3.8702||||-0.4601|1.9728|1.1|0.3||-17.3582|1|2|0.5895|-17.7643||0.0743|124|-172.7998|0.0743||0.0743||6.4839|-175.2217|||-17.7643|-4.1|10.8||2.9|2.8|3.9||-1.1||1170|1170|64.9445|22480|-38.0952|1350|1327.5
russ2000_0118|CLDX|199212|||||||||||||6.204||-13.1379||7.8706||4.0959|||||1.4386||||||1|2.4702||||||||||||||||||||||||1147.5|1147.5|67.0035|72840|-50.4851||
russ2000_0118|CLDX|199301.8576333257|||||||||||||5.7378||-12.1506||7.4076||3.8549|||||1.5132||||||1|2.5728||||||||||||||||||||||||990|990|61.968|57640|-45.679||
russ2000_0118|CLDX|199303|15.7|13.6|0.5|2||2.5|2.5|||16.7|-22||5.4043|-13.4605|-8.4925|3.8559|6.9266||3.7914|-0.0554|||-0.3423|1.4504|1|0.3||-26.8555|1|1|4.5655|-27.2547||0.0749||-237.5998|0.0749||0.0749||5.84|-240.0035|-0.1||-27.2547|-5.5|10.1||2.6|2.3|4.1||-1.5||911.25|911.25|53.503|30280|-26.3636|1170|1170
russ2000_0118|CLDX|199300|17.7|15.6|0.6|2||2.7|2.7|||18.2|-20.4||5.7378|-12.4013|-12.1506|3.1889|7.4076||3.8549|-0.0662|||-0.7276|1.4474|0.7|0.3||-24.3463|1|1|3.054|-24.8162||0.0748||-280.7976|0.0748||0.0748||6.037|-284.004|-0.1||-24.8162|-5.4|9.9||2.2|1.9|3.9||-1.7||1102.5|1102.5|61.968|35600|-30||
russ2000_0118|CLDX|199306|13.6|12.1|0.6|2||2.9|2.9|||14.3|-24.3||7.6637|-11.6557|-11.7278|4.5403|8.9707||5.4493|-0.0208|||-0.2217|1.3044|0.5|0.6||-35.9828|1|3|5.2581|-36.3735||0.0786||-367.1975|0.0786||0.0786||4.3448|-369.488|||-36.3735|-6.7|9.8||2.1|1.8|4.2||-2.4||1327.5|1327.5|77.4035|48680|-11.9403|1237.5|1147.5
russ2000_0118|CLDX|199309|29.5|28.3|0.4|1.8||4|3.4|0.6||29.1|-26.5||9.2319|-13.3547|-13.708|3.147|10.0751||7.1729|-0.0119|0.0172||-13.1093|0.9875|0.5|0.5||-38.9222|1|3|3.9746|-39.3145||0.0946|117|-23.2625|0.0946||0.0946||8.4706|-24.5313|-17||-39.3145|-7.8|9.1||2.2|1.7|3.8||-2.2||1350|1350|90.473|58680|20|1350|1395
russ2000_0118|CLDX|199312|||||||||||||10.2774||-15.5874||11.3766||4.1692|-0.0144||||0.1907||||||4|1.8447||||||||||||||||||||||||1192.5|1192.5|93.5245|63600|3.9216||
russ2000_0118|CLDX|199401.8576333257|||||||||||||8.4062||-12.7494||9.7799||3.5841|-0.0119||||0.7783||||||4|2.8976||||||||||||||||||||||||967.5|967.5|76.4965|38240|-2.2727||
russ2000_0118|CLDX|199403|23.8|20.8|0.5|2.2||4.1|3.7|0.4||23.7|-30.7||5.037|-4.9494|-7.2407|1.5667|6.913||2.6506|-0.0279|0.0211||-26.7794|0.8315|1|0.9||-39.356|1|1|2.9938|-39.8912||0.0946||-280.7976|0.0946||0.0946||5.8919|-282.7003|||-39.8912|-8.8|8.8||2.2|1.8|1.7||-2.3||742.5|742.5|46.3405|66720|-17.5|697.5|675
russ2000_0118|CLDX|199400|27.2|24.4|0.5|1.8||4.2|3.7|0.5||26.5|-28.4||4.8977|-5.7926|-7.4282|1.5095|6.786||2.4869|-0.008|0.0189||-24.4873|0.7925|0.8|0.7||-37.7715|1|3|3.308|-38.1679||0.0946||-237.5998|0.0946||0.0946||6.8108|-240.1372|||-38.1679|-8|9.2||2.3|2|1.5||-1.9||742.5|742.5|44.569|101280|-32.6531||
russ2000_0118|CLDX|199406|21.3|18.7|0.5|2.2||4.5|4|0.5||20.8|-33.7||4.7076|-3.504|-5.5235|1.3019|6.7167||2.6045|-0.2639|0.024||-33.4389|0.1991|0.5|0.6||-40.378|1|1|1.172|-41.0839||0.0947||-367.1975|0.0947||0.0947||4.8|-364.6644|||-41.0839|-9.4|8.2||1.5|1.2|1.3||-3||540|540|41.4265|48080|-60.6557|630|540
russ2000_0118|CLDX|199409|17.7|7.6|0.4|1.1||3.1|2.6|0.5||17.6|-38.1||3.2373|-3.0616|-3.2373|1.7157|5.4525||2.1512||0.0284||-0.2347|0.2514|0.6|0.8||-48.2529|1|1|1.9501|-49.2778||0.0947|120|-46.4841|0.0947||0.0947||3.1538|-31.905|||-49.2778|-11.6|7||1|0.7|1.3||-4.4||540|540|26.5458|68553.3333|-60|472.5|450
russ2000_0118|CLDX|199412|||||||||||||7.5087||-5.3092||8.5182||3.3898|-0.2221||||0.198||||||1|3.4305||||||||||||||||||||||||630|630|52.561|94266.6667|-47.1698||
russ2000_0118|CLDX|199501.8576333257|||||||||||||6.2911||-4.4483||7.3013||2.9056|-0.2267||||0.2687||||||1|2.4874||||||||||||||||||||||||540|540|44.038|85690|-44.186||
russ2000_0118|CLDX|199503|12|10.5|0.5|0.8||2.3|2.1|0.2||12.6|-43.1||7.6492|-3.8138|-4.1787|3.1739|9.7474||3.7849|-0.0413|0.0159||0.1042|0.2175|0.4|1.1||-67.3181|1|2|2.6628|-68.9655||0.0948||-323.9975|0.0948||0.0948||5.1905|-325.264|||-68.9655|-12.4|4.9||1.2|0.8|1.3||-2.6||742.5|742.5|45.1302|91696.6667|3.125|742.5|607.5
russ2000_0118|CLDX|199500|15.1|12.9|0.4|0.8||2.8|2.4|0.4||15.2|-40.5||5.6824|-2.938|-4.0178|1.975|6.6928||2.6634|-0.0335|0.0329|||0.1904|1.2|0.8||-56.9144|1|1|1.7582|-58.2852||0.0947||-302.3975|0.0947||0.0947||5.875|-303.6652|||-58.2852|-12.1|5.9||1.2|0.9|1.4||-2.4||506.34|506.34|39.7765|35200|-31.8061||
russ2000_0118|CLDX|199506|7.7|6.2|0.5|1.3||2|1.8|0.2||9.7|-46.2||10.9571|-5.676|-5.2126|6.0641|13.0459||5.0786|-0.0524|0.0206||-0.1819|0.5124|0.4|0.8||-80.3342|1|2|3.5078|-82.3452||0.095||-388.7975|0.095||0.095||3.6667|-389.4289|-0.2||-82.3452|-12.5|4.2||0.8|0.4|1.6||-3.1||776.34|776.34|53.69|87913.3333|43.7667|877.5|810
russ2000_0118|CLDX|199509|13.6|12.3|0.4|1.2||2.5|2.4|0.1||16|-46.3||13.0779|-6.0173|-4.5022|2.6997|14.4718||6.2812|-0.0353|0.0125||-10.3798|0.6195|0.3|0.7||-57.0839|1|8|2.6404|-58.3685||0.1103|57|-1.8126|0.1103||0.1103||5.25|-18.6697|-6.3||-58.3685|-8.3|4.1||0.9|0.7|1.6||-0.2||630|630|54.9273|57613.3333|16.6667|607.5|562.5
russ2000_0118|CLDX|199512|||||||||||||12.1814||-5.8757||13.5403||3.8777|-0.0583||||1.5075||||||5|1.5892||||||||||||||||||||||||562.5|562.5|49.9438|162636.6667|-10.7143||
russ2000_0118|CLDX|199601.8576333257|||||||||||||11.8812||-5.7309||13.2716||3.8008|-0.0571||||0.3855||||||2|2.671||||||||||||||||||||||||528.84|528.84|48.7128|95473.3333|-2.0667||
russ2000_0118|CLDX|199603|7.4|6.7||0.5||1.5|1.4|0.1||10.2|-52.5||12.6608|-7.4508|-4.8695|6.0498|14.1944||3.7685||0.0196||-8.5918|0.3548||0.2||-74.5683|1|3|1.8027|-75.7576||0.1108||-475.1974|0.1108||0.1108||4.7857|-475.7388|-0.2||-75.7576|-9.5|2.5||0.2|0.3|3.2||-4.3||517.5|517.5|44.3127|79913.3333|-30.303|697.5|697.5
russ2000_0118|CLDX|199600|10.1|9.4|0.3|0.6||1.9|1.8|0.1||14.2|-48.2||9.7832|-5.8394|-4.719|2.829|11.3738||3.2632|-0.0546|0.0141||-11.7632|0.3521|0.1|0.2||-56.5217|1|3|3.0256|-57.6071||0.1106||-194.3998|0.1106||0.1106||5.2778|-196.5697|||-57.6071|-7.8|3.5||0.6|0.4|1||-1.9||495|495|40.1112|88123.3333|-4.3478||
russ2000_0118|CLDX|199606|15.1|14.4||0.5||1.3|1.1|0.2||18|-54.8||16.3468|-4.1966|-4.752|1.8917|18.2451||4.6438|-0.2001|0.0111||-32.735|0.1995||0.1||-62.9522|1|5|4.1242|-63.8767||0.1218||-215.9998|0.1218||0.1218||13.0909|-216.9851|-10.1||-63.8767|-8.7|1.8||0.1|0.3|0.9||-2.3||427.5|427.5|40.867|99630|-44.9339|416.34|416.34
russ2000_0118|CLDX|199609|13.3|12.6||0.5||1.6|1.6|||15.6|-57.1||17.616|-1.812|-4.6631|1.1483|23.7434||2.5505||||-31.406|0.1528|0.4|0.3||-72.861||1|3.7558|-73.6486||0.1106|43|-21.7032|0.1106||0.1106||8.125|-23.3309|0.1||-73.6486|-10.9|1.2||0.3||1.4||-2.4||360|360|31.7089|117993.3333|-42.8571|337.5|292.5
russ2000_0118|CLDX|199612|||||||||||||19.5777||-2.2809||30.8524||2.3137|||||0.3165||||||1|2.8197||||||||||||||||||||||||337.5|337.5|23.4932|193526.6667|-40||
russ2000_0118|CLDX|199701.8576333257|||||||||||||21.1205||-2.4606||32.435||2.4323|||||0.2638||||||1|2.7494||||||||||||||||||||||||340.38|340.38|25.3446|101660|-38.2631||
russ2000_0118|CLDX|199703|11|10.7||0.4||1.4|1.4|||12|-60.7||33.8217|-4.3467|-2.7213|2.6924|44.538||2.6186||||-21.2923|0.1969||0.3||-59.3705||1|2.5556|-59.7122||0.1386||-151.1998|0.1386||0.1386||7.6429|-152.0657|||-59.7122|-8.3|1.2||0.7|0.8|1.1||-1.7||286.92|286.92|23.6752|69816.6667|-44.5565|270|337.5
russ2000_0118|CLDX|199700|12.6|12.2||0.5||1.3|1.4|-0.1||13.7|-59.1||22.6393|-2.4581|-2.6376|1.7862|27.1256||2.5492||||-26.0555|0.2307||0.3||-75.3804||1|2.6877|-76.0112||0.1386||-172.7998|0.1386||0.1386||8.7143|-173.6656|||-76.0112|-10.9|0.7||0.1|0.2|0.8||-1.9||281.34|281.34|27.1671|86893.3333|-43.1636||
russ2000_0118|CLDX|199706|9|8.5||0.4||3.8|2.3|1.5||7.7|-68.8||22.2683|-3.1823|-3.1812|3.8742|28.6634||3.1185||||0.2639|0.1213||0.3||-104.1667||1|1.0186|-104.4776||0.1387||-691.1971|0.1387||0.1387||3.6957|-665.2439|||-104.4776|-14|1.2||0.1|0.2|0.9||-8||270|270|26.722|154843.3333|-36.8421|388.08|382.5
russ2000_0118|CLDX|199709|7.4|6.4||0.4||3.5|2.8|0.7||6.3|-70.2||50.1304|-4.5613|-7.3362|6.0973|54.2947||8.9164|-0.0258|0.254||-0.4338|0.1416||0.2||-115.1142|1|2|-1.2248|-118.4448||0.1471|36|-10.1971|0.1471||0.1471||2.2857|-11.0129|||-118.4448|-13.1|1.2921||0.3921|0.3921|0.8||-1.5||450|450|60.1565|362093.3333|25|427.5|438.84
russ2000_0118|CLDX|199712|||||||||||||41.1221||-6.812||42.9023||9.1959|-0.0266||||0.1208||||||7|-1.863||||||||||||||||||||||||393.84|393.84|53.1339|66606.6667|20.6839||
russ2000_0118|CLDX|199801.8576333257|||||||||||||37.2696||-6.1738||39.216||8.4057|-0.0274||||0.1143||||||5|-1.9286||||||||||||||||||||||||360|360|48.156|60323.3333|4.9318||
russ2000_0118|CLDX|199803|6.7|5.2||0.3||2.7|1.9|0.8||7.1|-73||55.7781|-5.5365|-11.6848|6.8923|55.0954||11.0935|-0.072|0.2254||-5.6504|0.2347||0.3||-131.1828|1|9|-2.9741|-146.283||0.1581||-107.9999|0.1581||0.1581||2.7368|-109.1381|||-146.283|-12.2|1.1921||0.3|0.4|0.7||-1.3||708.84|708.84|88.8043|351896.6667|147.0514|551.34|450
russ2000_0118|CLDX|199800|9.1|8.2||0.3||3|2.2|0.8||8.6|-71.7||38.5606|-6.1287|-6.3877|6.657|40.4513||8.6705|-0.0299|0.186||-4.7959|0.1197||0.2||-122.3301|1|4|-2.7358|-130.4348||0.1585||-107.9999|0.1585||0.1585||3.7273|-108.3784|-3.7||-130.4348|-12.6|1.5921||0.4|0.5|0.7||-1.4||528.84|528.84|49.8241|196636.6667|87.9718||
russ2000_0118|CLDX|199806|16.3|7.2||1.1|4|4|2.8|1.2||21.1|-119.7||59.6445|-1.0365|-8.671|2.106|59.6979||10.5214|-0.0085|0.0758||-6.8766|2.6262||0.2||-445.8042|1|7|-1.7051|-501.9685||0.2362||-2915.9863|0.2362||0.2362||2.5714|-2802.923|||-501.9685|-51|1.4921||0.4|0.6|0.9||-46.8||450|450|71.1022|72730|66.6667|326.34|247.5
russ2000_0118|CLDX|199809|15.6|8.9||1.1||3.8501|3.3|0.5501||18.8|-122||31.8645|-1.2954|-4.7545|2.9626|26.3853||2.5187|-0.0003|0.0851||-5.403|0.3263||0.4||-370.5293|1|4|0.9412|-418.4168||0.2362|53|-9.7391|0.2362||0.2362||2.697|-10.5013|||-418.4168|-51.8|2.1504||1.0504|1.0504|1.4||-2.3||219.42|219.42|47.545|161900|-50|225|315
russ2000_0118|CLDX|199812|||||||||||||37.3933||-8.7403||34.0604||4.6655|-0.0006||||0.2654||||||4|1.3534||||||||||||||||||||||||376.92|376.92|80.4105|146710|-1.4588||
russ2000_0118|CLDX|199901.8576333257|||||||||||||32.4505||-7.5849||29.9329||4.1001|-0.0005||||0.2598||||||7|1.8416||||||||||||||||||||||||270|270|69.7815|87230|-23.8192||
russ2000_0118|CLDX|199903|10.1|8.4||1.5||2.8|2.4|0.4||13.7|-127.1||29.4007|-1.6526|-5.9101|5.4286|28.4057||4.3615|-0.0003|0.0876||0.0827|0.227|0.4|0.1||-321.8527|1|2|1.5458|-353.3246||0.0197||-129.5999|0.253||0.253||3.6667|-132.6473|||-353.3246|-54.2|2.5983||0.8479|0.9479|1||-2.4||264.42|264.42|60.2833|62900|-62.6968|225|382.5
russ2000_0118|CLDX|199900|12.8|11||1.5||3.7|3.1|0.6||16|-124.8||21.3298|-1.2495|-4.9856|3.368|20.6377||2.8281|-0.0004|0.0938||0.0264|0.2604||0.7||-333.9623|1|4|1.5041|-370.8101||0.2696||-129.5999|0.2696||0.2696||3.5484|-130.045|||-370.8101|-53.1|2.0504||0.3|0.5|1||-2.7||281.34|281.34|45.8675|70596.6667|-46.8005||
russ2000_0118|CLDX|199906|17.6|15.8||1.3||2.4|2|0.4||21|-129.7||36.6644|-8.7613|-8.9873|3.7441|29.6782||7.4792|-0.0006|0.0667||-9.5674|0.2465|0.4|0.1||-51.0725|1|4|1.759|-55.1876||0.02||-129.5999|0.2667||0.2667||8.1|-132.6045|-9.8||-55.1876|-10|2.4983||0.3|0.6|0.8||-2.6||495|495|95.265|402266.5|10|450|382.5
russ2000_0118|CLDX|199909|14.4897|13.619||1.2568||2.4697|2.2005|0.2692||17.413|-133.3454||26.0569|-9.3537|-7.0759|5.3203|16.2691||3.7856||0.0323||-8.2003|0.073|0.4317|0.5753|0.0481|-60.6868|1|9|3.5328|-65.0599||0.2674|50|-13.4983|0.2674||0.2674||6.3852|-14.0261|-0.1525||-65.0599|-11.3091|1.4314||-0.0165|0.0963|1.5802||-3.6091||393.84|393.84|65.0979|112400|79.4914|438.84|444.42
russ2000_0118|CLDX|199912|||||||||||||125.3821||-19.4495||72.5129||11.0566|||||0.1231||||||8|-1.3778||||||||||||||||||||||||990|990|179.4719|775186.6667|162.6552||
russ2000_0118|CLDX|200001.8576333257|||||||||||||362.8812||-56.2907||200.5527||30.5797|||||1.0757||||||10|-3.8052||||||||||||||||||||||||1991.34|1991.34|519.4282|1173696.6667|637.5333||
russ2000_0118|CLDX|200003|16.946|16.0585||1.0726||4.8671|1.979|2.8881||16.6505|-138.1927||258.5278|-46.5122|-64.1874|23.8994|143.0623||18.317||0.0248||-2.608|0.6504|0.4317|0.2564|0.0502|-60.1117|1|10|-2.6203|-62.8916||0.2783||-9|0.2782||0.2787||8.3326|-9.5693|-0.2374||-62.8916|-11.0564|0.5912||0.1539|0.3153|1.0419||-2.7239||1237.5|1237.5|332.2599|523256.6667|358.3333|900|1901.34
russ2000_0118|CLDX|200000|19.6994|18.7616||1.1659||5.4266|2.3077|3.1189||19.137|-135.4688||322.7483|-42.6229|-50.0652|18.6231|172.2182||27.2807||0.0256||-2.8541|0.6397|0.4317|0.3624|0.0501|-58.0748|1|10|-3.8985|-61.5043||0.2767||-7.2|0.2782||0.2782||8.3171|-8.8912|-3.8474||-61.5043|-10.7325|1.2852||0.1538|0.3391|1.1024||-2.1234||1710|1710|461.9819|1061453.3333|507.8055||
russ2000_0118|CLDX|200006|49.5664|48.505||0.9904||5.753|3.0921|2.6609||48.1008|-141.8263||617.9207|-45.1978|-67.0918|10.1468|486.8918||22.8798||0.0071||-6.584|1.9731|0.4317|0.7224|0.055|-48.1652|1|10|-2.4681|-49.4271||0.3008||-12.6|0.3053||0.3055||15.8264|-12.6|-35.0839||-49.4271|-12.09|0.4451||0.1539|0.3151|1.0505||-3.6336||1170|1170|365.3147|360330|136.3636|1743.84|1946.34
russ2000_0118|CLDX|200009|51.8066|50.177|0.0592|1.0379|10.7185|9.631|5.398|4.233||53.932|-155.3204||903.3752|-15.6088|-64.4651|5.3963|929.7692||9.3607||0.0051||-10.6211|2.5815|0.1535|0.9023|0.0571|-69.8453|1|10|-1.4368|-70.7806||0.3175|66|-45|0.3056||0.3175||9.3239|-31.7057|-2.7874||-70.7806|-21.975|0.7632||0.3016|0.483|1.6135||-13.4941||1518.84|1518.84|402.0923|308590|285.649|1428.84|1237.5
russ2000_0118|CLDX|200012|||||||||||||531.3494||-84.8839||551.2781||8.4445|||||1.579||||||10|1.8596||||||||||||||||||||||||1434.42|1434.42|405.5258|230220|44.8909||
russ2000_0118|CLDX|200101.8576333257|||||||||||||332.4626||-59.7007||367.5418||5.63|||||1.5402||||||8|2.931||||||||||||||||||||||||956.34|956.34|253.7354|102690|-50.5767||
russ2000_0118|CLDX|200103|42.4116|40.706|0.0849|0.9771|9.9553|8.6385|5.1753|3.4632||44.7055|-164.994||167.3016|-10.583|-22.8101|5.3152|188.7261||5.7864||0.0028||-11.7999|1.4287|0.5634|0.6131|0.0574|-62.3189|1|3|4.0643|-62.713||0.3186||-18|0.3187||0.3187||7.9743|-18.9317|-0.4471||-62.713|-26.7916|2.1403||0.8258|0.8176|1.1882||-5.6603||892.8|892.8|245.6657|126706.6667|-27.8545|860.4|1017
russ2000_0118|CLDX|200100|46.7691|45.1057|0.0511|0.969|1.3746|7.8321|3.984|3.8481||50.2162|-159.324||253.6648|-8.4795|-38.1249|3.4847|294.0058||4.5149||0.004||-15.3876|1.4419|0.4987|0.3816|0.0573|-62.8589|1|3|5.1398|-63.4324||0.3181||-12.6|0.3184||0.3184||11.4469|-13.8873|||-63.4324|-23.8552|1.4684||0.859|1.3933|1.2143||-4.0036||776.34|776.34|193.597|149046.6667|-46.0875||
russ2000_0118|CLDX|200106|35.9122|34.7369|0.0789|1.084|9.5818|8.0381|4.9598|3.0783||38.5399|-171.218||129.7949|-3.4481|-20.7566|2.1751|146.4422||7.1217||0.0013||-2.3679|1.3024|0.2334|0.8727|0.0574|-62.123|1|2|2.7025|-62.3836||0.3188||-19.8|0.3188||0.3188||7.0507|-20.4732|-0.0584||-62.3836|-29.382|2.7119||0.7255|0.7171|1.3217||-6.224||979.2|979.2|277.8001|168696.6667|-16.3077|635.4|426.6
russ2000_0118|CLDX|200109|43.3434|42.6659|0.0715|0.9878|9.1535|8.2159|5.5225|2.6934||45.2688|-178.0734||67.8292|-8.7812|-10.676|3.734|80.4779||5.6729|-0.0555|||-5.7851|2.4289|0.2672|1.1295|0.0604|-48.7403|1|1|3.3079|-48.8762||0.3358|71|-20.4133|0.3358||0.3358||7.7742|-20.9018|-13.5843||-48.8762|-22.7433|3.346||0.9357|0.9256|1.2654||-6.8554||612|612|183.9459|2171936.6667|-59.7061|691.2|721.8
russ2000_0118|CLDX|200112|||||||||||||44.8746||-6.8653||55.4||4.2594|||||4.4367||||||2|3.3133||||||||||||||||||||||||581.4|581.4|150.1505|272130|-59.4679||
russ2000_0118|CLDX|200201.8576333257|||||||||||||41.4423||-2.268||52.1003||4.0057|||||4.5164||||||2|3.4493||||||||||||||||||||||||241.2|241.2|138.6661|1049703.3333|-74.7788||
russ2000_0118|CLDX|200203|32.478|31.668|0.0471|1.076|8.6247|7.0375|5.1139|1.9236||35.226|-188.1513||22.0157|-1.5567|-4.1458|0.853|32.8114||2.6496||||-20.1394|2.2352|0.2241|0.5923|0.0605|-56.6733|1|1|3.7465|-56.7218||0.3359||-16.2|0.3359||0.3359||6.2364|-16.4904|||-56.7218|-23.1573|2.9949||0.6428|0.6258|1.6875||-5.1643||318.6|318.6|69.9635|296250|-64.3145|196.2|201.6
russ2000_0118|CLDX|200200|37.7623|37.0542|0.0594|1.029|8.8494|7.3351|5.0266|2.3085||40.3903|-182.987||17.4255|-2.8556|-2.5796|1.4153|29.0025||2.2305||||-13.4513|2.1233|0.2275|0.2584|0.0605|-53.8812|1||3.9157|-53.9732||0.3359||-14.4|0.3359||0.3359||7.4169|-14.7635|-0.0351||-53.9732|-23.6533|3.1779||0.6909|0.6772|1.1859||-4.9136||311.4|311.4|58.3056|1201823.3333|-59.2941||
russ2000_0118|CLDX|200206|29.1446|26.314||1.0382|8.4223|3.777|3.623|0.154||34.9129|-188.4275|0.0431|6.5861|-2.3333|-0.708|1.0379|16.9399||1.4589||||-20.3348|2.1509|2.1243|0.4968|0.0605|-44.2659|1|1|2.8044|-44.2773||0.3359||-1.8|0.3359|-0.0431|0.3357||7.8494|-2.0167|0.0782||-44.2773|-17.2095|6.8298||4.5604|4.5501|1.3256||-0.2762||178.2|178.2|19.7247|267935.0667|-81.8015|201.6|198
russ2000_0118|CLDX|200209|25.86|25.0707||1.1195|8.169|3.8888|3.4326|0.4562||31.3444|-191.9026|0.1364|6.2244|-3.1391|-2.681|1.2321|10.0824||1.9713||||0.1536|1.0566|0.2309|0.836|0.0605|-36.9483|1|2|1.6248|-36.9483||0.3359|66|-10.8|0.3359|-0.0933|0.3352||7.371|-11.0058|0.0521||-36.9483|-13.8292|6.7049||0.8108|0.8108|1.3931||-3.4751||252|252|42.5112|122676.2333|-58.8235|266.4|204.3
russ2000_0118|CLDX|200212|||||||||||||5.6196||-2.3973||9.3782||2.0019|||||1.0482||||||1|1.6311||||||||||||||||||||||||210.6|210.6|37.6787|807052.9|-63.7771||
russ2000_0118|CLDX|200301.8576333257|||||||||||||6.0695||-2.5024||9.8291||2.0982|||||1.0459||||||2|1.631||||||||||||||||||||||||196.2|196.2|40.6955|869755.9333|-18.6567||
russ2000_0118|CLDX|200303|18.035|16.9841||1.0687|9.5935|4.0709|3.8635|0.2074||24.711|-198.4481|0.2277|9.5571|-15.2598|-3.3444|5.4592|12.5522||3.0015||||0.1253|1.046|0.5858|0.1871|0.0605|-33.4108||4|1.4782|-33.4108||0.3359||-9|0.3359|-0.0054|0.3347||4.5477|-9.0218|0.0054||-33.4108|-10.2968|7.1313||1.0784||1.3517||-3.1833||230.4|230.4|63.9915|502186.5667|-27.6836|417.6|520.2
russ2000_0118|CLDX|200300|20.9214|19.7504||1.114|9.9845|4.1201|3.7883|0.3318||27.8998|-195.2647|0.2223|6.9016|-3.838|-2.265|1.4717|10.6407||2.2762||||0.3182|1.0398|0.6345|0.349|0.0605|-36.1594||5|1.2855|-36.1594||0.3359||-10.8|0.3347|-0.0859|0.3347||5.381|-11.0181|0.0825||-36.1594|-12.2778|6.6957||0.6817||1.2247||-3.3622||199.8|199.8|46.2745|448970.4333|-35.8382||
russ2000_0118|CLDX|200306|24.7818|23.4984||0.9729|9.3324|3.2484|3.1655|0.0829||31.9234|-200.5638|0.2277|17.4714|-10.9138|-11.5888|3.7659|19.9259||5.7294||||-5.8622|2.4382|0.5685|0.2591|0.0649|-40.242||10|2.409|-40.242||0.3595||-5.4|0.3607||0.3595||7.6029|-5.4865|-9.2821||-40.242|-12.1363|4.586||2.0151||1.4237||-2.1157||437.4|437.4|124.594|562466.7333|145.4545|423|433.8
russ2000_0118|CLDX|200309|22.309|20.251||0.9127|7.9986|3.3854|3.3854|||27.9197|-204.5721|0.2276|28.7409|-12.3963|-16.8111|5.0169|32.1988||4.8649||||-5.1492|7.108|1.4728|0.4758|0.0649|-44.053||9|3.0826|-44.053||0.3596|59|-11.1499|0.3595||0.3595||6.4169|-11.2395|0.0644||-44.053|-12.6695|4.6329||0.8577||1.3504||-4.0083||415.8|415.8|131.8056|735556.2|65|473.4|493.2
russ2000_0118|CLDX|200312|||||||||||||44.2354||-19.0562||47.0162||8.0657|||||5.6025||||||9|2.7381||||||||||||||||||||||||660.6|660.6|204.9398|602244.6667|219.4082||
russ2000_0118|CLDX|200401.8576333257|||||||||||||35.7153||-12.8824||38.7749||6.6519|||||5.2123||||||9|2.9733||||||||||||||||||||||||469.8|469.8|165.4667|755869.8333|143.9252||
russ2000_0118|CLDX|200403|40.2011|39.3707||1.1132|7.5858|3.3293|3.3293|||45.5708|-210.3803|0.2276|26.5558|-13.2206|-12.935|3.226|28.2934||4.5874||||-16.507|4.0098|0.5401|0.3079|0.0743|-33.2346||8|3.4262|-33.2346||0.4116||-9|0.4127||0.4117||11.9877|-9.1377|-0.0104||-33.2346|-11.9322|6.7965||0.893||1.2697||-3.8988||502.2|502.2|185.4108|919783.5|117.9688|437.4|478.8
russ2000_0118|CLDX|200400|43.4438|41.1615||1.0531|7.8345|2.9412|2.9412|||49.3902|-206.4815|0.92|38.5731|-13.5656|-12.3248|2.9076|36.343||7.1261||||-16.8233|4.6453|1.6526|0.4273|0.0743|-34.6528||9|2.8163|-34.6528||0.3843||-5.4|0.4115||0.4115||14.5567|-5.4843|-23.3109||-34.6528|-11.2167|6.9819||3.0307||1.2921||-1.9094||469.8|469.8|178.7068|715052.2667|135.1351||
russ2000_0118|CLDX|200406|36.6148|35.2283||2.1717|7.3473|4.1548|3.8121|0.3427||41.979|-214.0775|0.2276|20.4847|-6.7726|-8.1033|1.9839|24.1739||3.9191||||-18.377|1.1444|0.6158|0.6504|0.0743|-34.3366||2|1.2669|-34.3366||0.4118||-9|0.4129||0.4118||9.4027|-9.2469|-0.0363||-34.3366|-13.5137|5.3089||0.5275||1.2906||-3.6972||360|360|139.2248|415275.3|-18.0328|327.6|307.8
russ2000_0118|CLDX|200409|34.5398|31.7415||4.1643|7.0995|7.3959|5.2922|2.1037||38.4076|-217.7759|0.2276|20.8697|-8.8939|-8.2267|2.5639|26.1708||3.4785||0.0049||-15.7065|1.2776|2.2304|1.7523|0.0744|-32.4492||2|2.6343|-32.479||0.4129|62|-9|0.4118||0.4118||6.4192|-8.9713|-0.0061||-32.479|-13.2038|6.988||2.5368||1.7196||-3.6984||336.6|336.6|110.796|260880.6667|-20.0855|333|361.8
russ2000_0118|CLDX|200412|||||||||||||16.6991||-9.9159||20.872||3.8599|||||1.0483||||||2|2.0198||||||||||||||||||||||||325.8|325.8|116.693|532665.5|-50.6812||
russ2000_0118|CLDX|200501.8576333257|||||||||||||13.7291||-8.34||17.9499||3.3195|||||1.6749||||||1|2.2277||||||||||||||||||||||||302.4|302.4|95.9383|297854.6333|-35.6322||
russ2000_0118|CLDX|200503|33.0888|27.0286||4.7886|6.5059|15.4286|3.5767|11.8519||29.0497|-227.3783|0.2276|14.9202|-3.5132|-6.6725|1.3426|20.4689||2.9954|-0.2407|||-0.0517|2.0335|5.4771|0.6172|0.0744|-45.0027||2|3.4398|-45.0472||0.4118||-10.8|0.4118||0.4119||9.0881|-11.2122|||-45.0472|-16.9981|4.672||0.6372||1.8611|-4.7339|-4.7339||219.6|219.6|73.524|262630.6333|-56.4286|255.6|210.6
russ2000_0118|CLDX|200500|28.8943|27.3091||4.4304|6.8497|6.5118|4.5978|1.914||33.6626|-222.6444|0.2276|12.5622|-5.7875|-8.34|2.3284|16.8019||3.1072||||-0.0458|1.9477|0.9165|1.1362|0.0744|-38.6309||2|2.2868|-38.6654||0.4118||-12.6|0.4119||0.4119||6.1389|-12.8202|-0.0025||-38.6654|-16.1629|4.9278||0.9706|-3.0601|1.7108||-4.8685||293.4|293.4|87.7847|361167.9|-37.5479||
russ2000_0118|CLDX|200506|28.5929|22.1988||5.1192|6.3521|15.3762|3.5856|11.7906||24.6881|-231.8928|0.2276|17.0668|-4.1655|-6.9737|1.8523|22.8629||3.6752|-0.1777|||-0.0419|0.6837|5.6434|0.4769|0.0744|-53.03||1|3.9802|-53.089||0.4119||-10.8|0.4119||0.412||7.765|-11.018|-0.0319||-53.089|-17.8153|4.9908||0.8463||1.6703||-4.5144||241.2|241.2|79.7359|411499.1|-34.6341|235.8|234
russ2000_0118|CLDX|200509|24.6049|23.4194||5.7437|6.1034|15.5628|3.6927|11.8701||20.8891|-235.8725|0.2276|16.0579|-6.5255|-7.0179|3.2396|20.5126||4.1453|-0.2297|0.0999||-0.3282|0.62|0.4184|1.1406|0.0744|-60.7385||2|2.9772|-61.68||0.412|85|-9.6585|0.412||0.412||6.4553|-10.0923|-0.0057||-61.68|-18.0966|3.0883||0.6343||1.6528||-3.9797||246.6|246.6|80.142|247052.8667|-26.738|322.2|338.4
russ2000_0118|CLDX|200512|||||||||||||40.8784||-20.6131||47.7756||7.0648|-0.2275||||1.5708||||||4|4.7422||||||||||||||||||||||||358.2|358.2|126.2465|595969.5333|9.9448||
russ2000_0118|CLDX|200601.8576333257|||||||||||||40.3982||-20.7364||47.2954||6.9938|-0.2286||||0.7881||||||6|5.1602||||||||||||||||||||||||354.6|354.6|124.7633|525302.1333|17.2619||
russ2000_0118|CLDX|200603|54.9923|53.4687||7.9505|5.6058|55.7498|6.5953|49.1545||12.7988|-244.5138|0.2276|14.2616|-3.8492|2.4089|0.9622|24.0634||7.7304||||-0.0407|1.0751|0.7357|0.6613|0.0744|-77.9476||8|4.4351|-81.1227||0.4121||-14.4|0.4121||0.4121||8.2186|-15.9873|-0.0049||-81.1227|-17.1354|5.6926||0.5055||2.1172|-5.6703|-5.6703||322.362|322.362|83.0632|1108358|37.7615|300.6|289.8
russ2000_0118|CLDX|200600|61.2499|59.7559||6.2038|5.8546|55.1197|6.5132|48.6065||18.1885|-238.8435|0.2276|48.8162|-7.975|-27.7697|1.7623|55.6982||8.2384|-0.2948|0.1218||-0.2406|0.9488|0.7162|0.5985|0.0744|-61.9325||7|5.7679|-64.039||0.4121||-7.2|0.4133||0.4133||9.2846|-7.6084|-0.0061||-64.039|-16.1991|5.8243||3.7065|-0.6422|1.9885|-2.599|-2.971||451.8|451.8|150.761|1231341.6667|53.9877||
russ2000_0118|CLDX|200606|48.1629|46.6813||10.5344|5.262|56.3547|8.2315|48.1232||7.6996|-250.0343|0.2276|9.7623|-2.7832|2.1101|0.7883|19.1517||8.5197|-4.1433|||-0.0255|0.9626|0.5544|0.8311|0.0744|-102.4181||8|3.4989|-107.6469||0.4121||-12.6|0.4121||0.4121||5.7384|-14.1149|-0.008||-107.6469|-18.1416|5.1853||0.339||1.8188|-5.5206|-5.5206||273.6|273.6|55.5729|121558.1667|13.4328|264.6|235.8
russ2000_0118|CLDX|200609|42.4035|40.9115||13.9678|5.0133|59.3186|10.0843|49.2342||2.161|-256.2464|0.2276|11.3112|-3.5504|2.3226|1.03|20.3128||13.6803|-3.9576|2.1484||-0.9324|0.5389|0.3209|2.5521|0.0744|-126.166||5|3.2539|-144.4454||0.413|99|-557.9994|0.4121||0.4121||4.0888|-557.1288|0.019||-144.4454|-17.8353|0.8992||-3.6518||3.6399||-3.6734||264.6|264.6|58.6514|254190.5667|7.2993|266.04|241.668
russ2000_0118|CLDX|200612|||||||||||||72.6826||-3.8707||113.0766||47.0267|-0.0003||||0.2582||||||2|1.354||||||||||||||||||||||||246.6|246.6|65.3551|178738.2|-31.1558||
russ2000_0118|CLDX|200701.8576333257|||||||||||||77.6323||-4.4689||118.0288||53.2054|-0.0004||||0.1654||||||2|0.5141||||||||||||||||||||||||257.4|257.4|69.8057|126120.8667|-27.4112||
russ2000_0118|CLDX|200703|27.3291|25.9095||16.555|4.6282|58.0407|8.4653|49.5754||-8.8315|-267.3779|0.2657||-2.3151|-1.2116|0.7519||||-0.0002|-0.0652||0.5408|0.1156|0.1024|0.8876|0.0744|-385.1981||2|-0.8097|-763.7024||0.0462||-59.3999|0.4122||0.4122||3.0728|-59.3999|-0.0017||-763.7024|-15.9815|-2.5596||0.6092||1.0494||-2.7551||210.6|210.6|59.2774|223424.1333|-34.6697|178.2|151.218
russ2000_0118|CLDX|200700|33.9246|32.5738||15.551|4.8682|57.7085|10.2077|47.5008||-3.3647|-261.8727|0.2276|79.2822|-4.2753|-3.9167|1.4866|119.6796||45.6537|-0.0003|-1.5047||-0.5438|0.1398|0.2386|1.0179|0.0744|-191.2489||2|0.2916|-252.0685||0.0462||-88.1999|0.4121||0.4121||3.2145|-91.8984|||-252.0685|-18.8967|-2.6633||0.144||1.5286|-4.0324|-4.0324||262.8|262.8|71.2893|153218.3667|-37.069||
russ2000_0118|CLDX|200706|21.3804|20.3397||17.0727|4.2931|57.3512|8.7621|48.5891||-13.9466|-272.6314|0.2276||-1.461|-0.4405|0.4887||||-0.0001|||0.0458|0.13|0.5256|1.0229|0.0744|||1|0.6315|||0.0462||-88.1999|0.4122||0.4122||2.3813|-89.893|0.0017|||-14.518|-2.6296||0.269||1.306||-4.057||117.18|117.18|31.7971|177375.8667|-57.1711|94.5|100.8
russ2000_0118|CLDX|200709|5.6984|4.9095||1.918|1.0329|10.5064|10.1364|0.37||-1.1319|-73.6484|||-2.1355|-0.5164|3.4336||||-0.0001||||0.0941|0.1325|0.7499|0.201|||1|0.6081|||0.0462|53|-89.9999|0.4122||0.4122||0.4974|-90.8497||||-15.073|1.4056||0.3834||3.0215||-4.2285||106.2|106.2|26.4038|253216.1667|-59.8639|86.382|90
russ2000_0118|CLDX|200712|||||||||||||27.593||-4.5468||3.4814|||||||0.086||||||1|-1.2324||||||||||||||||||||||||115.2|115.2|38.7845|278730.9667|-53.2847||
russ2000_0118|CLDX|200801.8576333257|||||||||||||32.9297||-5.3532||4.079|||||||0.0889||||||2|-1.348||||||||||||||||||||||||124.2|124.2|46.2857|100819.6333|-51.7483||
russ2000_0118|CLDX|200803|69.0258|52.3798||14.0331|2.6804|56.9095|20.1559|36.7536||29.4332|-106.0396||107.4945|-4.3597|-13.9003|2.0539|23.475||5.6392||0.0344||-4.3965|1.4349|1.538|1.3294|0.0157|-559.6233||2|-0.1494|-603.7601||1.0152||-10.05|0.9951||1.0472||2.675|-10.05|-10.8672||-603.7601|-40.6767|2.7614||1.9616||4.6055||-10.2605||163.95|163.95|151.4544|94960.3|-22.151|210.15|218.4
russ2000_0118|CLDX|200800|22.6769|11.4185||14.5926|2.7846|12.6408|11.4789|1.1619||28.163|-95.7791||98.3469|-4.0393|-11.2931|3.2837|4.7244||||0.038||0.4951||0.1761|1.88|0.0149|-2183.3088||2|-1.46|-18671.8308||0.6752|53|-32.8498|0.9951||0.9951||1.0101|-11.0631|||-18671.8308|-33.1713|1.409||0.1474||3.0328|-22.1307|-22.1307||145.047|145.047|138.2356|52099.2667|-44.8071||
russ2000_0118|CLDX|200806|55.5607|42.6972||14.191|2.5764|55.3478|18.4243|36.9235||23.8377|-113.6958||72.5268|-3.1832|6.7712|1.7799|38.7826||8.4375||0.04||-5.9899|13.3881|11.4818|1.4058|0.0157|-319.0403||10|0.0883|-333.6267||1.0472||-7.35|1.0472||1.0472||2.9406|-7.35|||-333.6267|-44.2758|4.8505||2.3581||4.2061||-7.6562||243.6|243.6|200.2737|186083.0333|107.8853|207.45|174.45
russ2000_0118|CLDX|200809|47.076|44.257||13.567|2.473|51.659|14.101|37.558||18.134|-121.149||13.1559|-1.7057|5.1302|1.1609|14.4623||4.9224||0.012||-8.7242|7.3734|1.827|5.111|0.016|-233.5631||10|1.8985|-241.2787||1.0522|81|-6.3|1.0527||1.0585||3.2681|-7.1716|0.0002||-241.2787|-47.501|7.456||2.9889||2.9225||-7.4536||116.25|116.25|63.8132|72317.5333|9.4633|97.35|118.8
russ2000_0118|CLDX|200812|||||||||||||7.8805||3.973||12.4084||6.0954|||||4.6693||||||10|2.2775||||||||||||||||||||||||111.45|111.45|58.7572|44962|3.1944||
russ2000_0118|CLDX|200901.8576333257|||||||||||||12.9633||5.3125||16.9829||6.3425|||||4.2553||||||9|2.1768||||||1.0547||||||||||||||||||102.9|102.9|96.6544|42204.1667|-18.3333||
russ2000_0118|CLDX|200903|33.509|31.633||12.551|2.036|50.109|12.856|37.253||4.303|-137.557||8.6337|-2.9428|6.7272|1.7046|12.0226||9.9832||0.0514||-0.2481|5.1475|1.013|4.332|0.016|-174.5729||7|1.7029|-180.1056||1.0556||-8.25|1.0547||1.0585||2.5394|-8.2838|-0.468||-180.1056|-31.5178|11.764||2.685|1.316|3.511||-8.705|-0.037|129.9|129.9|95.3217|40257.1|-20.7685|135.3|117.3
russ2000_0118|CLDX|200900|41.8388|39.3644||13.0157|2.1316|51.6926|14.0519|37.6407||11.7902|-128.8529||5.7965|-1.935|3.7432|1.0081|9.2187||5.9848||0.0314||-10.6329|5.0235|1.0771|4.4548|0.0158|-143.8223||9|1.4508|-148.4999||1.0546||-7.35|||1.0547||2.878|-7.4258|-0.01||-148.4999|-33.0733|11.0406||3.732|1.502|3.341||-7.703|-0.04|97.65|97.65|63.9971|37534|-32.677||
russ2000_0118|CLDX|200906|28.01|25.985||12.015|1.941|50.342|14.107|36.235||-2.24|-144.731||6.8315|-1.979|-3.5673|1.2769|9.447||29.2606||-0.1022||-0.3812|4.0982|1.091|4.11|0.016|-268.4021||3|1.374|-277.973||1.0586||-6.75|1.0586||1.0586||1.9193|-6.7604|-0.011||-277.973|-31.0356|13.4359||4.03|1.958|3.85||-7.174|-0.035|114|114|80.3656|230404.9333|-53.202|86.1|82.35
russ2000_0118|CLDX|200909|83.976|82.453||11.489|38.944|66.597|14.407|52.19||73.767|-157.674||3.3068|-1.7937|-2.2493|0.4667|5.2072||||||-0.3227|7.1153|0.544|1.445|0.032|-171.0097|2|2|1.0145|-172.6882||2.1123|93|-6.1273|2.1068||2.1123||5.7609|-6.3292|-0.179||-172.6882|-36.525|15.18||4.733|2.005|6.418||-12.943|-0.339|65.4|65.4|44.4292|421399.4|-37.9801|67.8|70.05
russ2000_0118|CLDX|200912|||||||||||||4.4201||-2.1448||6.1579||1.8813|||||4.136||||||2|1.1497||||||||||||||||||||||||66.9|66.9|67.0978|336771.4667|-44.25||
russ2000_0118|CLDX|201001.8576333257|||||||||||||3.9032||-1.9388||5.8317||2.1015|||||4.9381||||||1|1.9296||||||2.1141||||||||||||||||||77.1|77.1|59.2505|309327.6|-24.5228||
russ2000_0118|CLDX|201003|68.251|65.832||10.972|36.766|61.569|23.714|37.855||60.002|-173.781||11.3869|-2.5617|-5.2509|0.7633|11.5409||3.4098||0.2204||-2.3221|9.071|0.738|1.073|0.032|-77.9963|2|2|1.3607|-88.6578||2.121||-4.5|2.1187||2.1258||2.8072|-4.5291|-0.429||-88.6578|-36.224|15.427||2.951|1.219|2.591||-9.525|-0.334|122.55|122.55|172.6369|710191.9667|-5.6582|100.65|68.4
russ2000_0118|CLDX|201000|78.283|75.366||10.965|37.424|63.986|24.824|39.162||68.459|-164.256||7.4914|-3.7818|-4.18|1.0109|8.0626||2.4829||0.2082||-1.8728|6.3805|0.859|1.617|0.032|-103.4284|1|2|2.6208|-113.4168||2.113||-3.15|2.1173||2.1173||3.0706|-4.1227|-0.187||-113.4168|-35.404|15.161||3.713|1.386|2.835||-6.582|-0.337|92.1|92.1|113.7187|560808.7|-5.6836||
russ2000_0118|CLDX|201006|59.2|57.657||10.924|36.284|59.788|23.281|36.507||52.021|-182.868||6.8005|-2.1988|-2.8174|0.75|8.892||2.7528||0.2558||-2.9616|13.8518|0.456|0.741|0.032|-65.076|1|2|2.4056|-75.6659||2.1281||-4.2|2.1258||2.1368||2.4962|-4.2531|-0.385||-75.6659|-38.137|13.805||2.408|1.19|2.421||-9.087|-0.332|76.95|76.95|104.9118|519182.0667|-32.5|64.95|60
russ2000_0118|CLDX|201009|62.947|61.098||10.832|35.801|34.688|20.208|14.48||75.255|-160.207||7.2585|-32.2884|-2.7032|0.7439|10.3821||2.7849||0.1438||-2.3714|14.4565|0.324|0.931|0.032|-3.3232|4|2|2.0349|-3.8437||2.1357|100|10.6499|2.1368||2.137||3.0395|10.6499|-0.013||-3.8437|-2.533|46.793||37.721|30.921|2.53||22.661|-0.335|66.75|66.75|100.2035|661001.8|-0.4474|62.25|61.8
russ2000_0118|CLDX|201012|||||||||||||1.5834||-2.0448||2.6424||1.5462|||||13.7932||||||3|2.0051||||||||||||||||||||||||55.5|55.5|74.0934|372596.0667|-17.0404||
russ2000_0118|CLDX|201101.8576333257|||||||||||||1.3574||-1.9757||2.4176||1.6058|||||12.7534||||||3|1.9709||||||2.137||||||||||||||||||59.1|59.1|63.5152|337553.7333|-23.3463||
russ2000_0118|CLDX|201103|73.289|71.236||9.985|34.835|26.471|10.409|16.062||92.005|-180.502||2.3143|-15.0442|-3.037|0.8534|2.9225||1.9803||0.1698||-23.3281|15.0954|0.163|0.514|0.044|-8.1355|5|2|1.7688|-9.7387||2.4975||-4.05|2.1704||2.9432||6.8594|-4.0705|-35.889||-9.7387|-6.721|44.597||1.952|0.011|2.24||-10.236|-0.434|63.9|63.9|105.5245|321279.1667|-45.2442|54.75|53.25
russ2000_0118|CLDX|201100|46.228|44.307||10.472|35.318|26.619|8.92|17.699||65.785|-170.266||1.604|-16.5697|-2.3805|1.0777|2.6628||1.6782||0.2285||-2.9745|13.4731|0.243|0.738|0.032|-7.7418|4|2|1.7565|-9.3462||2.1365||-4.65|2.137||2.137||4.9944|-4.6755|||-9.3462|-6.01|45.596||2.516|0.014|2.336||-10.059|-0.485|60.3|60.3|75.055|301872.9667|-34.5277||
russ2000_0118|CLDX|201106|64.382|62.774||9.539|34.179|27.774|10.778|16.996||80.674|-192.274||2.2079|-5.657|-2.9092|0.4907|2.6112||1.737||0.1872||-35.9541|9.6344|0.204|0.457|0.044|-10.796|4|2|0.7537|-12.8589||2.9424||-4.05|2.9432||2.9432||5.8432|-4.0989|0.009||-12.8589|-9.406|44.552||2.363|2.363|4.591|-11.772|-11.772|-0.438|53.85|53.85|98.4635|325304.2333|-29.6078|46.8|34.275
russ2000_0118|CLDX|201109|54.684|53.312||9.093|33.888|29.272|14.298|14.974||68.722|-205.006||1.7641|-1.7139|-2.4646|0.7835|2.6241||1.4228||0.2204||-31.6582|10.4292|0.17|0.935|0.044|-49.3205|1|2|2.7555|-58.5698||2.9484|103|-4.2|2.9432||2.9474||3.7405|-4.2|-0.143||-58.5698|-44.799|9.265||2.434|-6.685|-4.417|-12.732|-12.732|-0.438|48.15|48.15|78.5953|246649.9333|-27.8652|39.9|39
russ2000_0118|CLDX|201112|||||||||||||18.4989||-3.6999||17.0823||2.5798|-0.0027||||8.7856||||||3|4.4853||||||||||||||||||||||||71.1|71.1|171.3921|446709.9|28.1081||
russ2000_0118|CLDX|201201.8576333257|||||||||||||14.252||-4.9346||19.5105||2.9465|-0.0031||||6.3343||||||9|3.981||||||3.8107||||||||||||||||||56.85|56.85|132.0444|1026199.4667|-3.8071||
russ2000_0118|CLDX|201203|80.398|78.672||7.998|33.305|27.581|12.579|15.002||94.548|-232.295||17.4381|-4.6264|-4.0932|1.962|20.3146||2.3083|-0.0077|0.1506||-17.0803|7.3971|0.061|0.395|0.059|-49.8501|1|9|4.3096|-58.3471||3.9156||-3.45|3.9157||3.9169||6.2591|-3.4822|-0.028||-58.3471|-51.793|9.239||2.009|0.136|2.219|-13.773|-13.773|-0.411|68.4|68.4|160.1171|925920.5|7.0423|62.55|77.625
russ2000_0118|CLDX|201200|94.236|92.129||8.447|33.597|28.854|12.546|16.308||107.886|-218.522||28.5788|-4.6083|-7.1157|1.6263|20.831||4.0673|-0.0033|0.1441||-29.735|6.6873|0.14|0.535|0.059|-49.0888|1|6|4.1802|-58.1297||3.343||-4.05|3.9157||3.9157||7.3545|-4.1113|-51.929||-58.1297|-48.256|9.182||2.433|0.089|2.317|-13.516|-13.516|-0.433|76.35|76.35|264.7826|1311361.7333|27.8894||
russ2000_0118|CLDX|201206|78.81|77.615||7.566|33.052|28.822|15.131|13.691||91.015|-247.322||26.2046|-5.7856|-5.9355|2.6577|27.3264||3.1816|-0.0081|0.143||-16.3134|10.9377|0.032|1.281|0.061|-53.3521|1|10|4.0054|-62.1527||3.9645||-3.75|3.9528||4.0538||5.1316|-3.7765|-10.915||-62.1527|-55.048|9.989||3.113|0.107|2.835|-15.027|-15.027|-0.381|77.55|77.55|242.1046|834808.6333|44.0111|84.6|94.5
russ2000_0118|CLDX|201209|85.114|83.962||7.205|32.798|29.767|17.685|12.082||95.774|-264.129||26.8313|-6.0761|-5.8502|2.8615|29.314||3.752|-0.0084|0.1184||-19.2263|9.0347|0.044|0.745|0.064|-56.07|1|10|5.0057|-64.5525||4.1722|112|-4.05|4.1317||4.2907||4.7501|-4.0725|-20.912||-64.5525|-59.123|11.202||3.647|0.096|2.644|-16.807|-16.807|-0.351|82.65|82.65|268.0183|657340.9333|71.6511|89.1|100.65
russ2000_0118|CLDX|201212|||||||||||||35.3437||-7.9564||38.0345||4.9594|||||8.864||||||10|2.363||||||||||||||||||||||||111.9|111.9|395.9204|845426.2333|57.384||
russ2000_0118|CLDX|201301.8576333257|||||||||||||46.2601||-9.2157||45.9197||5.9876|||||8.2618||||||10|3.4916||||||5.3733||||||||||||||||||142.8|142.8|518.2054|1549768.5|147.2727||
russ2000_0118|CLDX|201303|156.43|154.983||7.338|32.291|19.139|12.503|6.636||177.094|-300.477||84.6039|-16.2664|-16.9082|5.6518|68.4135||4.9823||||-11.3053|9.7196|0.012|2.069|0.081|-48.5612|1|10|2.9503|-52.177||5.3933||-3.6|5.3914||5.3985||12.3966|-3.6298|||-52.177|-68.182|9.271||0.097|0.097|3.411|-19.016|-19.016|-0.519|195.75|195.75|946.1249|1407309.6667|186.1842|191.775|234.15
russ2000_0118|CLDX|201300|184.453|182.377||7.131|32.545|29.424|18.33|11.094||194.941|-281.461||74.1739|-12.1414|-14.1901|3.4059|60.6078||9.8967||0.0516||-15.486|9.9022|0.104|2.451|0.081|-48.5374|1||3.1971|-53.871||4.9352||-3.5119|5.3914||5.3914||9.9553|-3.5887|-114.187||-53.871|-62.939|11.183||2.414|0.08|3.138|-17.332|-17.332|-0.31|173.7|173.7|830.8964|2376754.3667|123.9845||
russ2000_0118|CLDX|201306|139.946|136.588||8.814|32.038|24.21|16.795|7.415||156.745|-323.617||162.1887|-35.8748|-24.8253|15.1257|147.7347||9.0445||||-4.6022|9.9865|0.89|1.982|0.081|-50.8646|1|10|2.3588|-53.3107||5.401||-4.35|5.3992||5.4072||8.1856|-4.3763|||-53.3107|-76.295|7.138||0.98|0.98|3.578|-23.14|-23.14|-0.013|307.2|307.2|1503.6512|2198063.0667|296.1315|325.8|531.45
russ2000_0118|CLDX|201309|305.189|302.983||9.973|31.785|27.3|20.35|6.95||319.795|-345.679||270.2536|-22.7797|-27.0634|5.3521|238.2801||11.7927|-54.9514|||-13.5649|13.0818|0.489|2.243|0.089|-42.2214|1|10|-0.1118|-43.1779||5.5387|129|-3.9|5.4072||5.9498||14.9126|-3.9247|-181.51||-43.1779|-81.55|4.111||0.62|0.62|4.677|-22.062|-22.062|-0.085|343.5|343.5|1841.6361|3791426.3|315.608|416.4|363.15
russ2000_0118|CLDX|201312|||||||||||||499.6425||-32.2722||566.108||8.1434|-70.3563||||11.5656||||||10|0.2807||||||||||||||||||||||||386.7|386.7|2319.9863|2011044.7667|245.5764||
russ2000_0118|CLDX|201401.8576333257|||||||||||||612.1313||-30.2486||557.9598||8.0266|-69.3436||||11.8316||||||10|0.3421||||||5.9501||||||||||||||||||438.3|438.3|2174.5137|2076163.2333|206.9328||
russ2000_0118|CLDX|201403|255.597|252.369||10.601|31.278|32.277|21.202|11.075||265.315|-403.856||491.0314|-11.6715|-12.0847|4.0545|563.1736||4.36|-0.9209|||-12.3032|14.7733|0.525|1.187|0.089|-42.6905||8|0.8161|-42.6905||5.9574||-4.8|5.9572||5.9598||11.9278|-4.8461|||-42.6905|-103.379|2.608||0.592||4.787|-28.274|-28.274||225|225|1046.4852|2845192.7333|14.9425|219.15|244.8
russ2000_0118|CLDX|201400|276.819|274.226||10.216|31.532|26.853|19.507|7.346||291.846|-375.582||330.3302|-13.8623|-26.8858|4.0939|461.539||6.6395|-57.3604|||-11.352|13.3862|0.305|3.414|0.089|-40.9052||10|0.6313|-41.2659||5.9514||-4.95|5.9572||5.9572||14.0735|-5.2165|||-41.2659|-94.121|2.113||0.416||4.582|-29.903|-29.903||265.05|265.05|1932.7671|2555824.7667|52.5907||
russ2000_0118|CLDX|201406|229.825|224.078||10.716|31.025|32.293|21.614|10.679||239.372|-431.937||351.9693|-8.632|-9.9114|3.4419|462.2488||4.7408|-0.5662|||-15.6594|22.5245|2.905|1.72|0.089|-42.5431||4|1.1892|-42.5431||5.9603||-4.65|5.9603||5.9625||10.5017|-5.0292|||-42.5431|-108.321|2.729||1.101||5.004|-28.082|-28.082||196.35|196.35|887.4428|2028108.7|-36.084|238.65|194.4
russ2000_0118|CLDX|201409|204.985|201.043||10.535|30.772|36.354|24.491|11.863||211.66|-463.759||422.9219|-12.1445|-13.2338|5.7821|547.4539||6.3592|-0.7762||||22.3881|0.427|2.603|0.09|-44.4586||1|4.1489|-44.4586||5.9706|161|-5.4|5.9726||5.9729||8.2263|-5.4383|||-44.4586|-118.081|3.586||1.477||6.249|-31.822|-31.822||251.25|251.25|1301.7258|1988509.3667|-26.8559|304.2|273.75
russ2000_0118|CLDX|201412|||||||||||||479.0992||-16.8388||567.1557||9.6298|-0.5966||||25.0961||||||3|4.1471||||||||||||||||||||||||321.3|321.3|1742.24|2145865.9667|-18.8944||
russ2000_0118|CLDX|201501.8576333257|||||||||||||582.1411||-16.6254||528.7636||8.9795|-0.5562||||23.9919||||||4|4.1872||||||5.9739||||||||||||||||||383.1|383.1|1720.1632|2721949.4667|-19.1516||
russ2000_0118|CLDX|201503|339.541|333.992||11.735|30.265|37.339|26.691|10.648||345.878|-526.292||712.392|-17.5715|-18.9102|5.6141|692.9567||7.366|-1.1917|||-7.598|16.8637|0.434|2.02|0.099|-42.5786||10|3.343|-42.5786||6.5655||-4.95|6.5654||6.5699||12.5295|-5.0095|-0.066||-42.5786|-122.437|5.242||2.178||8.184|-32.359|-32.359||360|360|1995.8925|2324248.5333|60|433.05|378.3
russ2000_0118|CLDX|201500|364.129|359.773||11.236|30.519|32.148|21.148|11||375.552|-493.933||622.8723|-20.1508|-22.5958|5.8496|757.371||12.8617|-0.7967|||-6.8779|16.2352|0.679|3.071|0.098|-42.7651||4|3.4004|-42.7651||6.1625||-4.95|6.5654||6.5654||17.0443|-5.0809|-188.774||-42.7651|-118.352|3.656||0.486||6.089|-30.174|-30.174||418.05|418.05|2384.8925|2772343.9|57.725||
russ2000_0118|CLDX|201506|309.256|304.61||11.864|30.012|34.005|23.635|10.37||318.627|-558.272||432.4118|-5.8188|-19.8448|2.0847|428.8369||6.9265|-1.6872|||-18.1624|16.6961|0.527|1.217|0.099|-42.3633||10|3.1452|-42.3633||6.5712||-4.8|6.5731||6.5764||12.9104|-4.8595|||-42.3633|-126.335|5.167||1.026||8.487|-31.98|-31.98||353.25|353.25|2184.9077|1219009.4667|79.9083|222.6|158.1
russ2000_0118|CLDX|201509|294.936|289.889||11.461|29.759|47.479|30.24|17.239||290.105|-590.956||197.4464|-9.8864|-9.3126|3.725|238.2339||4.0217|-0.9856|||-12.2037|18.5382|0.97|1.506|0.099|-41.2489||5|3.1553|-41.2489||6.5767|197|-4.95|6.5764||6.5791||9.6184|-5.0646|||-41.2489|-127.197|5.481||1.791||11.076|-32.684|-32.684||180.9|180.9|1042.8944|2267510.1|-29.1422|270.15|235.2
russ2000_0118|CLDX|201512|||||||||||||136.1648||-7.1925||176.8613||3.3983|||||21.9859||||||5|4.3054||||||||||||||||||||||||124.5|124.5|746.3192|2244176.5|-62.1868||
russ2000_0118|CLDX|201601.8576333257|||||||||||||85.5954||-4.5213||118.4387||2.2762|||||25.9394||||||2|4.3382||||||6.5803||||||||||||||||||102|102|469.1486|3937679.1667|-73.3751||
russ2000_0118|CLDX|201603|228.782|220.128||11.293|29.252|36.497|20.003|16.494||234.709|-657.581||21.739|-1.6469|-1.3032|0.7972|62.6216||1.5186|-3.97|||-0.5846|25.9619|1.116|0.706|0.099|-45.2923||1|2.2727|-45.2923||6.5878||-4.8|6.5813||6.6263||11.0605|-4.8628|-2.551||-45.2923|-131.289|5.509||1.389||7.79|-31.952|-31.952||60|60|136.9122|4006705.3333|-83.7001|68.7|65.85
russ2000_0118|CLDX|201600|260.955|254.017||11.392|29.506|41.899|25.307|16.592||260.032|-625.629||13.9217|-0.9047|-0.7354|0.3946|68.8679||1.3235||||-0.0177|26.0982|0.847|2.637|0.099|-41.4088||1|2.2388|-41.4088||6.5793||-5.25|6.5813||6.5813||10.0709|-5.4067|||-41.4088|-131.696|6.298||1.303||9.307|-34.673|-34.673||56.7|56.7|76.3047|4704392.5667|-86.437||
russ2000_0118|CLDX|201606|209.714|203.248||11.355|28.999|34.855|18.63|16.225||217.092|-687.179||40.8712|-1.5965|-1.9865|0.8168|83.4735||1.9734||||-2.6075|21.3294|1.579|1.019|0.101|-48.8075||1|2.4365|-48.8075||6.7115||-4.35|6.7031||6.75||10.9945|-4.4088|-8.115||-48.8075|-128.907|6.703||2.22||6.95|-29.598|-29.598||69.3|69.3|225.1594|2098754.6333|-80.5063|49.8|60.6
russ2000_0118|CLDX|201609|195.569|189.776||13.192|172.463|117.927|35.223|82.704||265.431|-719.486||18.9209|-1.8428|-1.1641|0.6178|51.2096||1.6137||||-3.2689|20.2182|1.784|1.74|0.121|-50.7074||1|0.9334|-50.7074||7.1951|210|-4.5|6.75||8.0345||5.4385|-4.8537|-3.28||-50.7074|-128.53|6.785||1.873||11.93|-32.307|-32.307||47.25|47.25|126.827|2173694.8667|-73.8806|57.15|53.1
russ2000_0118|CLDX|201612|||||||||||||30.7814||-1.8038||49.828||1.5341|||||16.0835||||||1|-1.1621||||||8.1519||||||||||||||||||48.9|48.9|208.8519|1844357.4667|-60.7229||
russ2000_0118|CLDX|201701.8576333257|||||||||||||35.8275||-2.0995||50.5762||1.5571|||||15.6954||||||1|-1.0858||||||||||||||||||||||||53.1|53.1|243.0899|1770026.6|-53.5433||
russ2000_0118|CLDX|201703|160.052|153.984||12.069|172.015|114.614|28.788|85.826||231.457|-782.313||35.038|-1.2886|-2.1195|0.4644|50.1109||1.6507||||-10.449|15.4181|1.359|1.975|0.127|-52.1226||3|4.6374|-52.1226||8.3468||-3.45|8.3404||8.4942||5.3961|-3.3735|-8.668||-52.1226|-124.732|9.456||3.829||6.534|-28.566|-28.566||49.95|49.95|245.8268|1717106.2333|-20.5251|42.45|37.05
russ2000_0118|CLDX|201700|173.463|167.023||12.411|172.239|112.212|27.024|85.188||247.836|-753.747||33.7735|-2.1952|-1.9791|0.7811|47.4339||1.4715||||-5.9712|16.4349|1.384|2.66|0.124|-52.2888||1|4.2964|-52.2888||8.1766||-4.2|8.2783||8.2783||6.2318|-3.8882|-12.821||-52.2888|-128.118|7.016||1.534||7.229|-34.261|-34.261||54.15|54.15|229.1533|2163702.5333|-4.4974||
russ2000_0118|CLDX|201706|147.317|140.53||11.308|158.791|100.266|24.915|75.351||219.152|-808.676||15.6498|-1.9532|-1.4352|0.7429|28.9626||1.3212||||-9.5074|10.3356|3.013|1.278|0.132|-51.4396||2|4.7123|-51.4396||8.6427||-3|8.5562||8.8073||5.7613|-2.2267|-11.153|4.1043|-51.4396|-121.497|11.16||3.924||5.346|-31.563|-26.363||34.35|34.35|147.9848|1172587.4|-50.4329|36.9|42.9
russ2000_0118|CLDX|201709|144.756|139.427||10.372|158.567|79.255|27.736|51.519||236.369|-812.517||17.2389|-2.73|-1.8679|0.8047|26.5327||1.514||||-12.9703|5.4476|1.88|1.715|0.009|-38.755||2|3.9605|-38.755||9.1087|197|-0.2101|9.0657||9.2347||5.0947|-0.421|-18.383|20.6985|-38.755|-93.031|12.743||3.456||5.894|-22.923|-3.841||36.6|36.6|192.3859|1615715.1|-22.5397|45|42.6
russ2000_0118|CLDX|201712|||||||||||||19.0606||-2.3878||28.7461||1.6702|||||5.4243||||||2|1.6621||||||||||||||||||||||||41.4|41.4|242.8896|1135632.7667|-15.3374||
russ2000_0118|CLDX|201801.8576333257|||||||||||||13.9678||-1.7498||23.9047||1.3889|||||6.7369||||||3|2.1612||||||9.405||||||||||||||||||33.75|33.75|177.9918|1192853.4667|-36.4407||
russ2000_0118|CLDX|201803|120.28|114.009||7.478|48.69|50.33|19.982|30.348||128.047|-945.792||-1.0732|0.2132|0.1737|-0.1969|6.8788||0.8449|-0.0773|||-62.7428|5.6572|3.423|2.942|0.157|-86.7884||2|2.1103|-86.7884||9.829||-1.67|9.5592||10.4431||5.8769|-2.4736|-8.271|13.1972|-86.7884|-164.743|14.211||2.763||5.621|-16.407|-16.407||11.1|11.1|-16.3953|4008742.4667|-77.7778|8.703|7.554
russ2000_0118|CLDX|201800|130.972|123.248||9.785|48.69|57.294|24.012|33.282||134.082|-929.388||14.4106|-1.1916|-1.8053|1.1015|24.5099||1.4503||||-14.9357|6.4528|4.02|0.508|0.143|-82.7499|||1.4459|-82.7499||9.37||-12.61|9.558||9.558||5.3002|-2.5075|-11.689|12.4026|-82.7499|-176.902|15.277||4.068||5.593|-118.897|-118.132||34.95|34.95|183.6348|1547087|-37.1968||
russ2000_0118|CLDX|201806|110.969|105.618||6.699|48.69|40.153|16.851|23.302||128.134|-953.036||-2.3756|0.2032|0.3736|-0.1758|4.7924||0.6013|-0.0702|||-57.6579|2.176|3.175|2.311|0.169|-86.0876||1|1.7128|-86.0876||10.912||-0.66|10.8295||11.2384||6.4562|-1.3433|-5.493|11.9943|-86.0876|-145.623|11.228||0.941||3.722|-7.243|-7.243||6.975|6.975|-33.759|2605099.3|-79.6943|7.53|6.765
russ2000_0118|CLDX|201809|99.079|94.022||6.111|48.69|31.749|12.602|19.147||124.06|-962.438||-3.9821|0.3871|0.5577|-0.3756|4.1222||0.414|-368.7859|||-81.761|1.6909|3.162|1.069|0.012|-100.6971||1|2.2954|-100.6971||11.642|135|-0.81|11.4978||11.9576||7.7118|-1.1856|-3.569|0.5035|-100.6971|-151.185|9.536||1.764||4.333|-9.403|-9.403||4.7175|4.7175|-44.7115|1751038.9|-87.1107|4.479|2.9685
russ2000_0118|CLDX|201812|||||||||||||-3.4364||0.4309||5.3346||0.4702|-0.0069||||1.1968||||||1|6.9312||||||||||||||||||||||||7.617|7.617|-35.6931|869805.5333|-81.6015||
russ2000_0118|CLDX|201901.8576333257|||||||||||||-2.4241||0.304||6.1955||0.5647|-0.008||||4.9332||||||1|6.5399||||||12.4397||||||||||||||||||5.32|5.32|-23.963|562885.7333|-84.237||
russ2000_0118|CLDX|201903|84.365|81.342||9.06|48.69|32.618|11.509|21.109||109.626|-991.456||-4.9976|0.9117|0.563|-0.2927|6.4171||0.4472||||-51.4363|8.761|1.17|1.016|0.015|-37.8917||1|6.1867|-37.8917||13.952||-0.84|13.7689||14.8169||7.1693|-0.9472|-7.212||-37.8917|-45.664|4.845||0.715||3.908|-11.779|-11.779||3.66|3.66|-34.6738|536381.3667|-67.027|3.04|2.68
russ2000_0118|CLDX|201900|88.851|85.068||9.907|48.69|34.884|11.989|22.895||112.693|-979.677||-3.4416|0.4349|0.4316|-0.1482|5.2432||0.4713|-0.0069|||-33.9959|5.735|2.307|1.105|0.013|-40.1042||1|6.8844|-40.1042||12.297||-1.4|12.8447||12.8447||7.2879|-1.1872|-4.151||-40.1042|-50.292|6.893||1.425||4.896|-17.239|-17.239||4.92|4.92|-35.5554|358132.0667|-85.9227||
russ2000_0118|CLDX|201906|75.103|72.918||7.919|48.69|30.461|11.888|18.573||101.38|-1002.869||-9.5715|0.7834|0.8463|-0.2961|5.666||0.2811||||-51.3482|7.9271|0.727|0.666|0.016|-43.2667||1|4.8877|-43.2667|31.5403|15.282||-0.75|15.0186||15.9045||6.1949|-0.9165|-2.463||-43.2667|-49.834|4.45||0.546||3.403|-11.413|-11.413||2.18|2.18|-50.5228|140381.4333|-68.7455|2.12|2.13
russ2000_0118|CLDX|201909|66.698|64.383||7.504|48.69|28.907|11.643|17.264||94.026|-1013.316||-7.7011|0.5215|0.6914|-0.2159|7.0499||0.3812||||-42.9299|3.5357|1.015|1.174|0.017|-46.954||1|5.0409|-46.954|32.8367|16.466|130|-0.64|16.1301||16.9721||5.6169|-0.7751|-2.422||-46.954|-50.878|3.573||0.887||3.219|-10.447|-10.447||2.24|2.24|-34.2701|73788.4|-52.5172|2.4|2.23
russ2000_0118|CLDX|201912|||||||||||||-6.9516||0.5322||9.4552||0.4206|||||1.5674||||||3|-0.1672||35.6036||||||||||||||||||||||2.315|2.315|-24.838|148999.0667|-69.6073||
russ2000_0118|CLDX|202001.8576333257|||||||||||||-7.0941||0.4188||9.2117||0.4152|||||2.2452||||||2|-0.8102||35.8387||||||||||||||||||||||2.63|2.63|-25.3472|461302.1|-50.5639||
russ2000_0118|CLDX|202003|208.992|206.915||7.178|45.19|22.957|10.841|12.116||238.444|-1036.972||-2.3771|-6.6198|0.1692|1.1527|7.9271||0.5033||||-33.7554|1.6195|0.329|0.95|0.039|-36.2863||2|1.9193|-36.2863|32.0494|22.082||-0.5|18.9381||39.0939||19.1167|-0.5771|-165.054||-36.2863|-45.516|4.397||0.236||3.528|-11.259|-11.031||2.45|2.45|-11.5909|445355.1667|-33.0601|2.67|13
russ2000_0118|CLDX|202000|55.918|53.722||7.855|48.69|28.801|10.932|17.869||83.703|-1025.941||-4.9813|0.525|0.676|-0.2159|6.9392||0.3516||||-46.5802|1.8188|1.108|1.609|0.018|-46.1322||2|0.607|-46.1322|32.5349|17.406||-0.73|17.7308||17.7308||5.0156|-0.7305|-1.613||-46.1322|-46.264|4.876||2.728||3.666|-12.625|-12.625||1.66|1.66|-24.2889|527198.7333|-66.2602||
russ2000_0118|CLDX|202006|||||||||||||59.5453||-5.5868||47.7121||1.9658|||||2.0113||||||10|2.6189||86.7987||||39.1264||||||||||||||||||10.29|10.29|261.8209|1093178.2|372.0183|11.94|14.83
russ2000_0118|CLDX|202009|||||||||||||98.1642||-9.2102||66.1003||2.678||||||||||||||||||||||||||||||||||||16.32|16.32|431.6278|857254.1|603.4483||