russ2000_0614|CLDT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0614|CLDT|1|Chatham Lodging Trust Total Current Assets (Quarterly) (USD)|Chatham Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|Chatham Lodging Trust Inventories (Quarterly) (USD)|Chatham Lodging Trust Net PP&E (Quarterly) (USD)|Chatham Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|Chatham Lodging Trust Total Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Current Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Deposits (Quarterly) (USD)|Chatham Lodging Trust Book Value (Quarterly) (USD)|Chatham Lodging Trust Retained Earnings (Quarterly) (USD)|Chatham Lodging Trust Treasury Stock (Quarterly) (USD)|Chatham Lodging Trust EV to Revenues|Chatham Lodging Trust EV to Earnings|Chatham Lodging Trust EV to Free Cash Flow|Chatham Lodging Trust EV to Assets (Quarterly)|Chatham Lodging Trust PS Ratio|Chatham Lodging Trust PE Ratio|Chatham Lodging Trust Price to Book Value|Chatham Lodging Trust PEG Ratio|Chatham Lodging Trust Debt to Equity Ratio|Chatham Lodging Trust Dividend Yield|Chatham Lodging Trust Shareholder Yield (TTM)|Chatham Lodging Trust Percent of Shares Outstanding Short|Chatham Lodging Trust Total Receivables (Quarterly) (USD)|Chatham Lodging Trust Total Payables (Quarterly) (USD)|Chatham Lodging Trust Total Capital Stock (Quarterly) (USD)|Chatham Lodging Trust Return on Invested Capital|Chatham Lodging Trust Quality Ratio Score|Chatham Lodging Trust Momentum Score|Chatham Lodging Trust Beta (1Y)|Chatham Lodging Trust Sustainable Growth Rate (TTM)|Chatham Lodging Trust Institutional Investor Ownership Percentage|Chatham Lodging Trust Average Diluted Shares Outstanding (Quarterly)|Chatham Lodging Trust Total Employees (Annual)|Chatham Lodging Trust EPS Diluted (Quarterly) (USD)|Chatham Lodging Trust Shares Outstanding|Chatham Lodging Trust Repurchase of Capital Stock (Quarterly) (USD)|Chatham Lodging Trust Ordinary Shares Number (Quarterly)|Chatham Lodging Trust Payout Ratio|Chatham Lodging Trust Quick Ratio (Quarterly)|Chatham Lodging Trust Normalized Diluted EPS (Quarterly) (USD)|Chatham Lodging Trust Stock Buybacks (Quarterly) (USD)|Chatham Lodging Trust Effective Tax Rate (TTM)|Chatham Lodging Trust Return on Equity|Chatham Lodging Trust Net Income (TTM) (USD)|Chatham Lodging Trust Revenue (TTM) (USD)|Chatham Lodging Trust Dividend Per Share (Quarterly) (USD)|Chatham Lodging Trust Revenue (Quarterly) (USD)|Chatham Lodging Trust Gross Profit (Quarterly) (USD)|Chatham Lodging Trust SG&A Expense (Quarterly) (USD)|Chatham Lodging Trust Pre-Tax Income (Quarterly) (USD)|Chatham Lodging Trust Net Income (Quarterly) (USD)|Chatham Lodging Trust Net Interest Income (Quarterly) (USD)|Chatham Lodging Trust Price (USD)|Chatham Lodging Trust Total Return Price (USD)|Chatham Lodging Trust Enterprise Value (USD)|Chatham Lodging Trust 30-Day Average Daily Volume|Chatham Lodging Trust 1 Year Price Returns (Daily)||
russ2000_0614|CLDT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0614|CLDT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0614|CLDT|5|93.6666666667|93.6666666667||93.6666666667||93.6666666667|93.6666666667|93.6666666667||93.6666666667|93.6666666667||7.00200400802|91.3243243243|7.01307189542|91.325|7.01606425703|6.99693251534|7.00371747212|6.99147727273|91.325|7.00422832981|91.3142857143|15.224|93.6666666667|93.6666666667|93.6666666667|91.3243243243|91.3243243243|31|30.4513274336|91.3243243243|30.5|91.325|365.222222222|91.325|38.0202020202|91.3888888889|93.6666666667|91.3243243243|91.325|91.325|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.2894736842|91.325|91.325|91.325|91.325|91.325|91.325|7.01277372263|7.01277372263|7.01675977654|7.02772643253|6.9939637827||
russ2000_0614|CLDT|6|39|39||39||39|39|39||39|39||499|37|459|40|498|326|538|352|40|473|35|250|39|39|39|37|37|110|113|37|2|40|9|40|99|18|39|37|40|40|37|37|37|37|37|38|40|40|40|40|40|40|548|548|537|541|497||
russ2000_0614|CLDT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0614|CLDT|201003||||||||||||||||||||||||0.1044|||||||||||||8.0766||||||||||||||||||19.85|11.5045||140416.4||18|
russ2000_0614|CLDT|201006|102.623|98.7||73.117||7.32|7.32|||168.286|-0.642|||||0.3748|||0.9771|||||4.251|0.699|2.086|0.092|||||||7.1197||-0.09|9.2016||9.2015||13.5791|0.0018|||||||4.658|1.993|0.972|-0.595|-0.642|0.038|18.43|10.6815|65.8816|40841.7667||15.17|17.17
russ2000_0614|CLDT|201009|||||||||||||||||||1.0247|||||2.9808||||||||||9.125||-0.03|9.2088|||||0.0972|||||||8.384|3.457|1.368|-0.288|-0.288|0.053|17.42|10.0961|73.887|29100.6667||18.44|16.6
russ2000_0614|CLDT|201012|14.122|4.768||||57.038|6.905|50.133||164.739|-4.441|||||0.921|||0.9467||0.3043|||2.0659|0.891|6.905|0.092|||||||9.1633|5|-0.03|9.2088||9.2088||0.8196|0.0715||||||0.35|12.429|3.39|1.207|-0.316|-0.287|-0.829|17.23|10.08|60.7612|42097.7333||16.8|17.31
russ2000_0614|CLDT|201103|36.711|30.916||211.709||19.835|7.583|12.252||232.081|-6.878||5.4403|-167.0725||0.8179|3.9823||1.2985||0.0528|||2.5902|1.203|7.583|0.138|-0.5898|1|3|0.451|-1.5353||11.8008|||13.8209||13.8209|-133.9806|4.2357|0.0047|-73.6|-1.6447|-0.6562|-1.236|37.958|0.175|12.487|4.579|1.268|-0.017|-0.019|-0.767|16.09|9.613|259.7025|97192.3|-17.9422|16.33|16.39
russ2000_0614|CLDT|201106|33.753|14.971||210.543||20.283|8.109|12.174||227.833|-11.233||4.5762|-87.1872||0.8864|3.6636||0.9344||0.0534|||3.6956|1.351|8.109|0.138|-1.1641|2|3|0.2466|-3.3546||13.7574||-0.14|13.8209|-0.015|13.8209|-162.8458|2.0128|-0.0739|0.015|0.5894|-1.2763|-2.53|48.202|0.175|14.902|6.566|1.584|-1.924|-1.936|-0.636|15.83|9.5637|198.7619|64771.8333|-11.5148|15.6|10.02
russ2000_0614|CLDT|201109|20.287|8.15||402.631||204.303|11.357|192.946||224.582|-14.606||2.8184|-100.9623||0.7511|2.2696||0.5781||0.8591|7.3452|-21.0896|4.1679|2.144|11.357|0.137|-1.1425|2|2|1.459|-4.8058||13.7663||-0.07|13.8209||13.8209|-205.9118|0.9064|0.0293||-1.4599|-1.571|-3.197|63.396|0.175|23.578|10.74|1.427|-0.894|-0.955|-3.081|10.2|6.1623|129.6326|79279.9333|-41.7143|10.48|9.79
russ2000_0614|CLDT|201112|13.538|4.68||||241.588|12.648|228.94||216.09|-23.22||5.2787|-41.1068|41.8374|0.8159|2.0612||0.6584||1.0595|6.5421|-73.6284|3.3824|2.057|12.648|0.137|-2.9082|2|3|1.5511|-8.5195||13.7743|6|-0.47|13.8209||13.8209|-99.363|0.5327|-0.1713||-0.7636|-4.2733|-9.105|73.096|0.175|22.129|3.721|1.522|-6.201|-6.195|-3.683|11.22|6.8969|333.5459|36809.7|-34.881|12.37|12.28
russ2000_0614|CLDT|201203|22.413|8.842||402.633||233.825|10.835|222.99||212.386|-27.394||5.4968|-36.2235|45.9858|0.8758|2.3046||0.8271|-0.0365|1.0499|5.4475|-14.0621|2.5278|2.003|10.835|0.137|-3.0272|2|3|1.6524|-9.2868||13.795||-0.13|13.9089||13.9089|-91.1066|1.0009|-0.1272||-0.3153|-4.8595|-10.817|83.436|0.175|22.827|7.802|1.777|-1.764|-1.731|-3.846|13.38|8.3549|404.0174|42686.2667|-16.6874|12.53|12.99
russ2000_0614|CLDT|201206|20.784|8.523||399.732||225.136|64.548|160.588||210.988|-29.029||4.9512|-52.4996|51.1339|0.927|2.3474||0.9201|-0.0399|1.0147|5.1601|-15.2469|2.8243|1.782|11.048|0.137|-1.9622|2|5|1.5427|-8.0563||13.9153||0.08|13.9089||13.9089|-127.7706|0.1596|0.0828||-2.0478|-3.537|-7.724|94.893|0.2|26.359|10.53|1.947|1.29|1.157|-3.829|14.22|8.9971|410.746|53888.5667|-8.9629|13.75|14.01
russ2000_0614|CLDT|201209|18.692|5.744||396.666||219.011|10.298|208.713||209.932|-30.323||4.266|-75.411|34.7896|0.9235|2.0713||0.9295|-0.1237|0.9942|5.3191|-14.9574|2.035|1.866|10.298|0.137|-1.2272|2|9|1.0188|-7.2204||13.967||0.1|13.9089||13.9089|-194.2326|0.739|0.1011||-1.0544|-2.454|-5.271|98.317|0.2|27.002|10.327|1.676|1.459|1.498|-3.574|14.23|9.1319|403.0035|28631.4667|45.9487|12.95|13.89
russ2000_0614|CLDT|201212|11.473|4.496||||250.609|11.363|239.246||205.001|-35.491||4.1957|-310.5378|37.491|0.9848|2.1094||0.9872|-0.4752|1.167|5.2013|0.7103|1.5647|2.098|11.363|0.137|-0.3333|2|9|0.9349|-5.7189||13.8221|25|-0.18|13.9089||13.9089|-731.7241|0.5803|-0.174||-5.4545|-0.6876|-1.45|100.464|0.2|24.276|8.064|2.165|-2.36|-2.374|-3.337|14.96|9.7372|411.6786|57297.4667|33.9302|15.76|16.37
russ2000_0614|CLDT|201303|11.83|5.145||||238.599|9.979|228.62||250.054|-40.809||5.426|-400.0371|36.6216|1.0906|2.4252||1.2769||0.9143|5.2616|-12.4343|1.6528|1.983|9.979|0.174|-0.3026|2|9|0.7866|-6.8121||17.2121||-0.1|17.5822|-0.007|17.5822|-1009.0501|0.7143|-0.0355|-52.805|-8.7876|-0.6142|-1.337|103.416|0.21|25.779|8.697|1.982|-1.618|-1.618|-2.836|17.56|11.7326|534.8495|106562.6|31.2407|18.3|18.82
russ2000_0614|CLDT|201306|26.163|18.69||||218.088|11.746|206.342||326.065|-42.698||4.978|-1814.7615|26.3395|1.0569|2.3458||1.1581||0.6328|5.7681|-28.9852|1.7087|2.302|11.746|0.223|-0.0689|2|9|1.3856|-6.271||18.3836||0.11|22.5581||22.5581|-4640.8805|1.7872|0.1664|-81.354|-6.7114|-0.1323|-0.318|107.803|0.21|30.746|12.165|2.064|2.221|2.176|-2.706|16.47|11.1338|514.8058|165346.6667|15.8228|17.46|18.41
russ2000_0614|CLDT|201309|70.099|60.401||||237.493|13.785|223.708||380.449|-45.138||5.5457|863.8175|28.9081|1.0102|2.6606||1.3415||0.588|4.951|-37.8149|1.4834|2.249|13.785|0.256|0.1458|2|8|0.6013|-5.8308||22.7693||0.11|25.8081||25.8081|2306.069|4.5448|0.1684|-59.639|10.9337|0.2643|0.725|116.171|0.21|35.37|14.014|1.91|2.571|2.541|-2.766|18.1|12.3293|626.9476|175499.5|27.1961|19.32|20.31
russ2000_0614|CLDT|201312|13.16|4.221||||288.388|16.325|272.063||383.369|-50.792||6.0974|270.7858|26.8117|1.1986|3.2079|185.9091|1.4027||0.7097|4.1076|-35.9512|1.5431|2.455|16.325|0.261|0.5475|2|8|0.5993|-5.3209||26.5155|27|-0.01|26.2956||26.2956|651.1566|0.4089|0.0086|-8.946|3.991|0.9654|2.983|126.228|0.21|34.333|12.21|2.175|-0.067|-0.116|-3.139|20.65|14.2202|807.754|166930.3667|37.3413|21.26|20.99
russ2000_0614|CLDT|201403|16.403|5.821||||295.367|17.209|278.158||376.682|-58.084||6.3604|281.7246|25.4302|1.1986|3.3941|189.3636|1.434||0.7384|4.0326|-25.3991|1.8087|2.205|17.209|0.261|0.4886|2|7|0.3248|-4.905||26.2717||-0.07|26.3908|-0.018|26.3908|686.9641|0.4664|-0.0288|0.018|4.239|0.8357|2.869|137.315|0.21|36.866|12.615|2.321|-1.729|-1.732|-3.725|20.19|14.0934|819.7481|102304.6333|14.4236|20.41|22.73
russ2000_0614|CLDT|201406|26.558|11.935||||558.787|16.252|542.535||446.422|0.729||6.3206|17.0213|27.2474|1.1131|3.8448|161.6429|1.5855||1.2153|3.8003|-20.2062|4.0691|3.803|16.252|0.266|9.5598|2|8|0.0734|11.4496||26.7349||2.44|26.8778||26.8778|33.5255|0.9684|2.6478|-10.972|0.1815|17.2241|65.899|153.646|0.24|47.077|20.289|2.364|65.352|65.206|-4.35|22.48|15.8665|871.8698|313184.7|39.2615|21.17|23.16
russ2000_0614|CLDT|201409|89.43|67.056||||494.572|20.668|473.904||597.254|2.389||7.4947|16.5819|33.3197|1.091|3.8298|8.6442|1.3138||0.7935|3.8995|-25.322|3.2676|4.203|20.668|0.337|9.0369|2|8|0.8382|11.0444||27.6953||0.31|33.9977||33.9977|33.0456|3.4478|0.322|-155.879|0.185|16.4955|72.058|178.938|0.24|60.662|28.009|2.718|8.876|8.7|-6.652|23.01|16.358|1194.8609|376559.7667|29.2273|24.85|26.76
russ2000_0614|CLDT|201412|33.008|15.077||||573.147|22.926|550.221||588.537|-11.12||7.9182|22.8578|30.0484|1.312|4.4355|11.496|1.6633|0.0056|0.9349|3.1828|-20.7124|3.709|3.601|22.926|0.339|7.3928|2|9|0.7456|8.4368||34.4029|45|-0.16|34.1737||34.1737|39.6378|0.8147|-1.3455|-4.701|0.1563|13.9769|66.873|197.217|0.24|52.612|20.728|2.449|-5.313|-5.301|-6.52|29.61|21.2541|1403.6126|355960.9|42.6061|31.6|29.01
russ2000_0614|CLDT|201503|40.52|16.798||||553.029|25.878|527.151||697.854|-21.221||8.4459|23.4292|33.4096|1.3075|4.2416|11.5873|1.9151|0.0063|0.7554|3.4682|-27.0138|2.229|5.186|25.878|0.379|6.8724|2|10|-0.0857|7.1288||37.3223||0.04|38.2977|-0.022|38.2977|44.8812|0.8495|0.047|-120.76|0.145|12.9336|70.016|219.3|0.3|58.949|23.672|3.427|1.419|1.411|-6.787|29.07|21.0619|1665.678|318728.4667|45.45|27.64|28.01
russ2000_0614|CLDT|201506|45.315|18.075||||547.985|26.606|521.379||699.314|-19.97||6.2184|86.5672|21.2301|1.2158|3.9233|10.4449|1.45||0.7456|4.0801|-28.4641|1.8471|5.03|26.606|0.379|1.552|2|9|0.0922|-3.1835||38.6188||0.33|38.3067||38.3067|209.7593|0.8684|0.3435|-0.007|0.4985|2.9004|17.573|244.637|0.3|72.414|32.966|2.156|12.87|12.763|-6.686|27.28|19.9732|1521.2453|198646.4667|20.8676|26.8|23.18
russ2000_0614|CLDT|201509|44.733|16.057||||635.27|32.103|603.167||702.518|-17.183||5.376|60.9812|18.354|1.0538|3.0752|37.0345|1.1553||0.8586|5.4054|-11.4157|2.2015|7.159|32.103|0.379|1.9388|2|8|0.8074|-2.8513||38.6144||0.37|38.3071||38.3071|180.8004|0.7232|0.3858|-0.008|1.3485|3.5289|23.188|262.303|0.3|78.328|36.187|2.792|14.68|14.315|-7|21.8|16.1496|1315.1574|254497|-9.2903|23.38|22.73
russ2000_0614|CLDT|201512|49.794|21.036||||640.227|35.024|605.203||692.871|-27.281||5.3559|41.6284|18.3738|1.0266|2.9644|35.8276|1.1582||0.8735|5.6497|-12.8869|1.7527|4.433|35.024|0.379|2.6564|2|5|0.7646|-1.8167||38.6233|47|0.12|38.3089||38.3089|137.251|0.7272|0.0715|-0.042|0.7773|4.877|32.979|276.918|0.3|67.227|24.787|3.302|4.482|4.49|-7.155|20.88|15.6794|1404.8569|159945.9|-27.0855|18.68|20.45
russ2000_0614|CLDT|201603|47.734|12.479||||637.668|34.165|603.503||685.244|-35.889||5.0873|40.6409|17.2131|1.0677|2.9594|24.7093|1.1841||0.8807|5.6542|4.7052|1.7814|7.316|34.165|0.38|2.7419|2|4|1.4119|-2.096||38.4134||0.08|38.3477||38.3477|141.812|0.5794|0.0804|-0.088|0.7354|5.0129|34.868|286.819|0.31|68.85|26.588|3.112|3.322|3.3|-7.016|21.4|16.4686|1408.7526|196523.3667|-26.0794|21.52|21.69
russ2000_0614|CLDT|201606|49.534|15.308||||634.144|35.759|598.385||685.152|-36.399||4.9287|41.7394|17.0015|1.0807|2.8695|24.2889|1.1943|0.3994|0.8734|5.8107|4.2867|1.7633|6.281|35.759|0.38|2.6702|2|4|1.4293|-2.3637||38.4772||0.31|38.3526||38.3526|147.7956|0.6037|0.3178|-0.104|1.1858|4.9455|34.273|292.406|0.33|78.001|34.123|2.972|12.429|12.168|-7.077|21.34|16.6802|1413.6438|237289.7|-21.2546|24.33|21.2
russ2000_0614|CLDT|201609|49.898|13.466||||624.871|40.636|584.235||686.289|-35.724||4.5475|39.4407|15.8296|0.9985|2.5499|22.2159|1.0832|0.3176|0.8513|6.5116|5.2583|1.9633|7.251|40.636|0.38|2.5751|2|4|1.3932|-2.6856||38.5675||0.35|38.3597||38.3597|155.66|0.5098|0.3508|-0.152|0.3802|4.8251|33.313|293.811|0.33|79.733|34.496|2.992|13.434|13.355|-7.075|19.35|15.2721|1329.7046|196912.2|-10.4581|18.37|19.54
russ2000_0614|CLDT|201612|44.368|12.118||||621.364|38.541|582.823||676.742|-45.657||4.676|43.3248|15.789|1.0468|2.7283|23.6279|1.1634|0.5012|0.8612|6.1989|6.781|3.039|4.389|38.541|0.38|2.4509|2|3|1.7894|-3.135||38.3694|45|0.07|38.367||38.367|168.2368|0.4283|0.0724|-0.138|-0.9588|4.5943|31.483|295.872|0.33|69.288|24.133|2.043|2.209|2.66|-7.078|20.81|16.7134|1373.8615|286318.9333|-0.096|20.14|20.03
russ2000_0614|CLDT|201703|48.779|12.769||||625.178|39.311|585.867||669.494|-53.73||4.423|40.7518|14.927|1.0284|2.4813|23.5556|1.0832||0.8751|6.9146|7.1238|3.074|6.694|39.311|0.38|2.5698|2|4|2.6845|-2.6808||38.5739||0.12|38.4027||38.4027|155.6318|0.4951|0.1221|-0.134|0.0484|4.8188|32.796|297.857|0.33|70.835|27.299|3.268|4.961|4.613|-6.981|19.09|15.5774|1308.6319|263005.3667|-8.5728|20.12|19.04
russ2000_0614|CLDT|201706|50.199|12.794||||611.715|38.638|573.077||678.39|-61.474||4.562|52.7514|15.3953|1.0449|2.6276|23.9412|1.1662||0.8448|6.4929|5.165|3.5342|7.277|38.638|0.388|2.0223|2|3|2.828|-3.7448||38.7497||0.13|39.2257||39.2257|199.1154|0.5195|0.3023|-16.737|-0.6349|3.7782|25.662|299.499|0.33|79.643|32.588|3.287|5.069|5.034|-6.767|20.33|16.8739|1358.8176|542725.8333|-2.3535|20.48|20.01
russ2000_0614|CLDT|201709|51.016|11.282||||646.099|43.955|602.144||692.446|-60.097||4.6844|54.1677|16.5634|1.0756|2.7479|31.8507|1.2343||0.8696|6.1856|2.5857|4.7898|7.691|43.955|0.395|2.0998|2|5|2.0249|-3.6329||39.5505||0.36|39.8395||39.8395|192.6177|0.4316|0.3596|-12.865|-0.5649|3.9224|26.699|302.719|0.33|82.953|34.44|3.151|14.493|14.392|-7.056|21.34|18.0034|1402.9668|355248.0333|10.2842|21.49|22.68
russ2000_0614|CLDT|201712|43.069|9.333||||582.436|44.12|538.316||803.162|-69.018||5.482|53.2327|19.6585|1.1265|2.9539|33.8824|1.5347||0.6702|5.7292|-7.9024|2.8748|4.047|44.12|0.45|2.2909|2|7|0.8991|-3.2888||43.5677|45|0.12|45.3753||45.3753|178.5928|0.3033|0.1318|-120.955|1.3174|4.1847|29.462|301.844|0.33|68.413|24.999|3.119|5.537|5.423|-7.068|23.04|19.7345|1659.5107|481204.9|10.716|22.4|18.19
russ2000_0614|CLDT|201803|49.649|13.403||||584.362|45.183|539.179||801.734|-81.311||4.7043|50.9529|16.3799|1.013|2.562|26.411|1.1011||0.6725|6.8465|-10.4528|2.7409|5.293|45.183|0.459|2.126|2|5|1.274|-3.7631||46.0227||0.06|45.8696||45.8696|199.054|0.4138|0.0764|-10.537|0.2825|3.7991|27.697|303.924|0.33|72.915|25.912|3.622|2.868|2.848|-6.629|19.28|16.8668|1419.9553|410897.4|0.9953|19.13|20.95
russ2000_0614|CLDT|201806|47.373|8.077||||575.423|44.351|531.072||800.132|-83.079||4.8744|41.7512|17.3367|1.0874|2.856|30.8657|1.1832|1.1019|0.6637|6.383|-7.4971|2.1861|6.976|44.351|0.459|2.7337|2|7|1.3895|-2.8592||46.0847||0.29|45.8768||45.8768|159.8979|0.3394|0.2958|-0.144|0.2171|4.7735|36.048|309.655|0.33|85.374|34.866|3.547|13.485|13.385|-6.652|20.68|18.2932|1481.4585|231083.0333|1.7216|21.84|21.77
russ2000_0614|CLDT|201809|48.828|10.27||||582.908|49.958|532.95||812.863|-83.758||4.7835|41.4968|16.8265|1.0702|2.9284|24.9398|1.1869|1.0444|0.6556|6.3768|-7.8104|1.4418|6.418|49.958|0.465|2.7076|2|7|1.1781|-3.0289||46.385||0.31|46.5142||46.5142|165.3715|0.334|0.3102|-13.68|0.216|4.6334|36.236|315.599|0.33|88.897|35.994|3.649|14.691|14.58|-6.373|20.7|18.6974|1481.2384|229218.3333|-2.9991|19.48|19.99
russ2000_0614|CLDT|201812|39.263|7.192||||632.291|49.009|583.282||797.466|-99.285||4.3136|45.9781|14.8765|0.9785|2.5714|22.859|1.0203|1.5544|0.7314|7.4033|4.9485|1.4119|4.495|49.009|0.465|2.2591|3|5|1.0272|-3.8538||46.739|40|-0.01|46.537||46.537|201.0052|0.2385|0.0554|-0.125|-0.0908|3.8155|30.641|324.229|0.33|77.043|27.476|3.302|-0.202|-0.172|-6.763|17.83|16.3869|1361.3806|289461.3667|-22.8473|19.66|21.48
russ2000_0614|CLDT|201903|43.266|11.199||22.936||669.194|46.003|623.191||784.588|-113.039||4.5703|50.7626|17.1876|1.0195|2.7479|29.6|1.1233||0.7616|6.8607|3.9681|1.8774|5.221|46.003|0.466|2.154|2|8|1.2136|-4.0616||46.735||0.03|46.571||46.571|210.4094|0.3569|0.0544|-0.119|-0.0946|3.6787|29.406|326.993|0.33|75.679|26.196|3.514|1.628|1.613|-7.142|19.24|17.98|1481.8295|287498.3|0.47|19.52|19.77
russ2000_0614|CLDT|201906|38.869|8.847||21.576||648.16|45.835|602.325||785.489|-119.049||4.5238|57.5856|17.1806|1.0147|2.694|30.5645|1.1249||0.7364|6.9657|3.7458|1.5336|7.475|45.835|0.469|1.8574|3|7|0.8947|-4.6113||46.977||0.2|46.9184||46.9184|244.2022|0.3561|0.2708|-7|-0.1092|3.1978|25.458|329.493|0.33|87.874|36.068|3.611|9.525|9.437|-7.065|18.95|17.909|1479.2488|195087.8667|-8.188|18.84|16.32
russ2000_0614|CLDT|201909|39.969|10.257||21.424||661.465|54.003|607.462||780.098|-124.531||4.3426|68.8204|16.6268|0.9886|2.5687|34.1887|1.0824||0.7482|7.2848|5.1783|2.5957|9.456|54.003|0.469|1.5155|2|4|0.9633|-5.2532|43.2677|47.1522||0.21|46.9229||46.9229|299.2864|0.365|0.2165|-0.08|-0.133|2.636|20.88|330.676|0.33|90.08|36.612|3.486|10.098|10.002|-7.016|18.12|17.4431|1430.8526|234171.1333|-12.4215|17.77|18.22
russ2000_0614|CLDT|201912|27.423|6.62||21.27||663.55|54.368|609.182||762.377|-142.365||4.4229|77.6431|16.8397|1.0094|2.6266|47.0256|1.1289||0.7679|7.1974|5.1291|1.9189|4.626|54.368|0.469|1.3564|3|5|0.9233|-5.6211||47.2222|39|-0.05|46.9284||46.9284|335.0265|0.2068|-0.0272|-0.099||2.3917|18.703|328.33|0.33|74.697|24.815|3.466|-2.371|-2.349|-6.834|18.34|18.0891|1452.1589|195194.9|3.733|16.98|15.8
russ2000_0614|CLDT|202003|78.383|57.972||21.115||731.822|41.954|689.868||725.926|-180.479||2.6639|-84.1281|10.1427|0.6119|0.8636|14.8974|0.3714||0.9178|21.8905|13.6658|1.8593|2.801|41.954|0.469|-0.7739|2|4|2.3607|-9.6375||46.9485||-0.59|46.9604||46.9604|-591.9199|1.4486|-0.1273|-0.092||-1.3929|-10.693|312.86|0.11|60.209|16.189|2.765|-28.111|-27.783|-6.752|6.03|6.03|899.5818|548146.2667|-67.7195|8.19|7.49
russ2000_0614|CLDT|202006|52.609|36.883||20.959||725.211|37.553|687.658||699.141|-207.306||2.8649|-19.7569|12.7929|0.6454|0.8832||0.3798||0.95|22.4872|16.8272|3.5227|2.251|37.553|0.47|-3.4066|2|2|2.705|-12.6055||46.9603||-0.57|46.9658||46.9658|-101.4992|1.0421|-0.5655|-0.036||-6.2559|-46.957|245.159|0.11|20.173|-2.253|2.487|-27.193|-26.827|-6.995|5.87|5.87|927.7257|874184.8333|-69.0074|5.6|7.06
russ2000_0614|CLDT|202009|||||||||||||4.0716||30.5584||1.463||0.5119|||17.3228||3.5331||||||2|2.5006||||||||||||||||||||||||7.62|7.62|992.0846|545716.4|-58.0165|8.09|