russ2000_0957|CDE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0957|CDE|1|Coeur Mining Inc Total Current Assets (Quarterly) (USD)|Coeur Mining Inc Cash and Short Term Investments (Quarterly) (USD)|Coeur Mining Inc Inventories (Quarterly) (USD)|Coeur Mining Inc Net PP&E (Quarterly) (USD)|Coeur Mining Inc Goodwill and Intangibles (Quarterly) (USD)|Coeur Mining Inc Total Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Current Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Long Term Liabilities (Quarterly) (USD)|Coeur Mining Inc Total Deposits (Quarterly) (USD)|Coeur Mining Inc Book Value (Quarterly) (USD)|Coeur Mining Inc Retained Earnings (Quarterly) (USD)|Coeur Mining Inc Treasury Stock (Quarterly) (USD)|Coeur Mining Inc EV to Revenues|Coeur Mining Inc EV to Earnings|Coeur Mining Inc EV to Free Cash Flow|Coeur Mining Inc EV to Assets (Quarterly)|Coeur Mining Inc PS Ratio|Coeur Mining Inc PE Ratio|Coeur Mining Inc Price to Book Value|Coeur Mining Inc PEG Ratio|Coeur Mining Inc Debt to Equity Ratio|Coeur Mining Inc Dividend Yield|Coeur Mining Inc Shareholder Yield (TTM)|Coeur Mining Inc Percent of Shares Outstanding Short|Coeur Mining Inc Total Receivables (Quarterly) (USD)|Coeur Mining Inc Total Payables (Quarterly) (USD)|Coeur Mining Inc Total Capital Stock (Quarterly) (USD)|Coeur Mining Inc Return on Invested Capital|Coeur Mining Inc Quality Ratio Score|Coeur Mining Inc Momentum Score|Coeur Mining Inc Beta (1Y)|Coeur Mining Inc Sustainable Growth Rate (TTM)|Coeur Mining Inc Institutional Investor Ownership Percentage|Coeur Mining Inc Average Diluted Shares Outstanding (Quarterly)|Coeur Mining Inc Total Employees (Annual)|Coeur Mining Inc EPS Diluted (Quarterly) (USD)|Coeur Mining Inc Shares Outstanding|Coeur Mining Inc Repurchase of Capital Stock (Quarterly) (USD)|Coeur Mining Inc Ordinary Shares Number (Quarterly)|Coeur Mining Inc Payout Ratio|Coeur Mining Inc Quick Ratio (Quarterly)|Coeur Mining Inc Normalized Diluted EPS (Quarterly) (USD)|Coeur Mining Inc Stock Buybacks (Quarterly) (USD)|Coeur Mining Inc Effective Tax Rate (TTM)|Coeur Mining Inc Return on Equity|Coeur Mining Inc Net Income (TTM) (USD)|Coeur Mining Inc Revenue (TTM) (USD)|Coeur Mining Inc Dividend Per Share (Quarterly) (USD)|Coeur Mining Inc Revenue (Quarterly) (USD)|Coeur Mining Inc Gross Profit (Quarterly) (USD)|Coeur Mining Inc SG&A Expense (Quarterly) (USD)|Coeur Mining Inc Pre-Tax Income (Quarterly) (USD)|Coeur Mining Inc Net Income (Quarterly) (USD)|Coeur Mining Inc Net Interest Income (Quarterly) (USD)|Coeur Mining Inc Price (USD)|Coeur Mining Inc Total Return Price (USD)|Coeur Mining Inc Enterprise Value (USD)|Coeur Mining Inc 30-Day Average Daily Volume|Coeur Mining Inc 1 Year Price Returns (Daily)||
russ2000_0957|CDE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0957|CDE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0957|CDE|5|108.041666667|108.041666667|108.041666667|108.041666667||108.041666667|108.041666667|108.041666667||108.041666667|108.041666667|91.3235294118|30.2777777778|97.4812030075|13.9961439589|97.4812030075|30.1382488479|14.0165975104|30.2777777778|14.0133155792|97.4812030075|1.878506197|100.647727273|21.310940499|108.041666667|98.4608695652|100.75862069|98.5175438596|98.6517857143|31.0169491525|30.4388888889|97.88||97.3529411765|405.814814815|97.3529411765|54.8223140496|105.016666667|108.041666667|97.4812030075|97.4812030075|97.3529411765|100.647727273|98.6517857143|97.88|97.4812030075|97.4812030075|98.218487395|97.3529411765|98.4608695652|98.4608695652|98.4608695652|97.3529411765|91.306122449|30.2489959839|30.2489959839|30.2777777778|30.2862903226|30.2407407407||
russ2000_0957|CDE|6|120|120|120|120||120|120|120||120|120|34|432|133|778|133|434|723|432|751|133|6132|88|521|120|115|87|114|112|472|360|125||136|27|136|242|60|120|133|133|136|88|112|125|133|133|119|136|115|115|115|136|49|498|498|432|496|486||
russ2000_0957|CDE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0957|CDE|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||119.272|111.1134||||143.041|
russ2000_0957|CDE|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||166.377|154.9963||10740||139.151|170.265
russ2000_0957|CDE|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||215.563|200.8178||10090||204.128|243.937
russ2000_0957|CDE|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||149.073|138.8759||9126.6667||139.756|144.017
russ2000_0957|CDE|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||194.235|180.9487||5780|54.499|184.274|184.274
russ2000_0957|CDE|198009||||||||||||||||||||||||||||||8|||||||||||||||||||||||||268.941|250.5446||12133.3333|61.6456|224.516|232.244
russ2000_0957|CDE|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||216.789|201.9599||6676.6667|0.5687|159.439|149.677
russ2000_0957|CDE|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||162.042|150.9578||6103.3333|8.6998|144.471|134.709
russ2000_0957|CDE|198106||||||||||||||||||||||||||||||2|||||||||||||||||||||||||102.171|95.1822||5160|-47.3983|124.948|109.655
russ2000_0957|CDE|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||104.774|97.6071||3770|-61.042|114.536|102.171
russ2000_0957|CDE|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||87.203|81.238||6360|-59.7752|92.409|81.997
russ2000_0957|CDE|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||69.632|64.8689||3963.3333|-57.0284|79.72|74.839
russ2000_0957|CDE|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||69.632|64.8689||6010|-31.8476|81.997|99.568
russ2000_0957|CDE|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||114.536|106.7014||9093.3333|9.3172|129.503|142.194
russ2000_0957|CDE|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||179.613|167.3269||11980|105.9711|199.787|144.471
russ2000_0957|CDE|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||157.207|146.4535||9083.3333|125.7683|179.847|257.335
russ2000_0957|CDE|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||219.707|204.6783||14343.3333|215.5259|204.719|214.923
russ2000_0957|CDE|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||182.398|169.9214||16270|59.2495|162.309|197.386
russ2000_0957|CDE|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||192.284|179.1311||11550|10.0451|189.733|212.372
russ2000_0957|CDE|198403||||||||||||||||||||||||||||||10||||0.7256||0.9|0.7256|||||0.9|||||||2.2||||0.6||224.809|209.4313||11860|43.0019|200|205
russ2000_0957|CDE|198406||||||||||||||||||||||||||||||3||||0.7256||0.4|0.7256|||||0.4|||||||2.1||||0.3||180|167.6874||6503.3333|-19.013|147.5|182.5
russ2000_0957|CDE|198409||||||||||||||||||||||||||||||4||||0.7256||0.4|0.7256|||||0.4|||||||1.8||||0.3||170|158.3714||8110|-18.9786|155|147.5
russ2000_0957|CDE|198412|12.1|9.2|1.1|22.5||7.5|3.2|4.3||38.8|10.6||11.6345|64.8207||1.96|12.4422||2.5013||0.0747||||0.4|||||3||||0.7256|||0.7256||0.7256||3|||||1.4|7.8||1.7||||0.2||133.75|124.6011|90.749|12666.6667|-30.4414|147.5|145
russ2000_0957|CDE|198503|||||||||||||16.0131|155.5557|||16.9396||2.7584|||||||||||1||||0.7256||-0.1|0.7256|||||-0.1||||0.7|6.8||1.2||||-0.1||158.75|147.891|108.889|21533.3333|-28.574|147.5|141.25
russ2000_0957|CDE|198506|||||||||||||14.4308|440.14|||15.4636||2.9454|||||||||||1||||0.7256||-0.3|0.7256|||||-0.3||||0.2|6.1||1.4||||-0.2||130|121.1076|88.028|7260|-29.7297|157.5|162.5
russ2000_0957|CDE|198509|||||||||||||18.3048|-212.336|||19.391||2.8987|||||||||||2||||0.7256||-0.5|0.7256|||||-0.5||||-0.5|5.8||1.5||||-0.4||155|144.3975|106.168|16546.6667|-8.8235|157.5|158.75
russ2000_0957|CDE|198512|11.9|8.9|1.3|28.8||31|2.2|28.8||38.3|9.9||20.1359|-140.9516||1.6271|17.1735||2.5133||0.6632||||0.9|||||3||||0.7265|||0.7265||0.7265||4.4545|||||-0.8|5.6||1.5||||-0.1||132.5|123.4366|112.7612|14450|-0.9346|165|147.5
russ2000_0957|CDE|198603|||||||||||||20.1013|-114.5775|||17.1959||2.5608|||||||||||3||||0.7265||-0.5|0.7265|||||-0.5||||-1|5.7||1.3||||-0.3||135|125.7656|114.5775|10963.3333|-14.9606|118.75|138.75
russ2000_0957|CDE|198606|||||||||||||19.1629|-89.4271|||16.2115||2.3711|||||||||||2||||0.7265||-0.6|0.7265|||||-0.6||||-1.2|5.6||1.3||||-0.4||125|116.4496|107.3125|10663.3333|-3.8462|140|160
russ2000_0957|CDE|198609|||||||||||||20.0664|-45.4445|||17.6605||3.6034|||||||||||3||||0.741||-3.5|0.741|||||-3.5||||-3.4|7.7||3.6||||-2.6||186.25|173.5099|154.5112|47463.3333|20.1613|193.75|172.5
russ2000_0957|CDE|198612|37.7|30.2|5.5|53.9||49.3|7.1|42.2||51.4|2.5||12.4467|-34.905||1.5945|10.1788||2.8553||0.856||||2|||||4||-10.7393||0.8508|||0.8508||0.8508||4.5352||||-10.7393|-4.6|12.9||6.7||||-1.3||172.5|160.7004|160.563|34270|30.1887|193.75|226.25
russ2000_0957|CDE|198703|||||||||||||14.638||||12.8378||4.345|||||||||||9||||0.8508||-0.1|0.8508|||||-0.1|||||16.2||4.6||||||262.5|244.5441|237.135|69450|94.4444|301.25|230
russ2000_0957|CDE|198706|||||||||||||7.9093||||7.1022||3.4553|||||||||||10||||0.8508||2.5|0.8508|||||2.5|||||24.2||9.3||||2.1||208.75|194.4708|191.4045|107040|67|290|267.5
russ2000_0957|CDE|198709|||||||||||||6.4405||||5.4894||5.0819|||||||||||9||||0.9857||3.9|0.9857|||||3.9|||||42.7||22.1||||3.9||265|246.8731|275.0105|43223.3333|42.2819|170|198.75
russ2000_0957|CDE|198712|93.5|78.1|12.4|59.8||76|8.4|67.6||87.5|13.7||3.0106|||1.0385|2.9929||2.0731||0.76||||3|||||9||||0.9872|||0.9872||0.9872||9.6548||||||56.4||20.4||||3.5||183.75|171.1809|169.798|87770|6.5217|156.25|161.25
russ2000_0957|CDE|198803|||||||||||||2.5451|14.6181|||2.6228||2.0872|||||||||||3||||0.9872||2.3|0.9872|||||2.3||||11.7|67.2||15.4||||2.2||185|172.3454|171.032|49053.3333|-29.5238|197.5|197.5
russ2000_0957|CDE|198806|||||||||||||2.4164|13.8393|||2.5512||2.2203|||||||||||5||||0.9963||3.5|0.9963|||||3.5||||13.2|75.6|1|17.7||||3.6||195|182.6554|182.6785|20773.3333|-6.5868|206.25|186.25
russ2000_0957|CDE|198809|||||||||||||2.0045|11.1907|||2.1323||2.0638|||||||||||3||||0.9963||5.1|0.9963|||||5.1||||15.1|84.3||30.8||||5.8||181.25|169.7759|168.9794|19700|-31.6038|175|176.25
russ2000_0957|CDE|198812|96.1|79.9|15.3|86.8||78.6|9.5|69.1||112.2|28||2.1028|10.6779||0.8618|2.1207||1.5598||0.5811||||1|||||2||23.4613||1.1024|||1.1024||1.1024||8.5158||||23.4613|15.4|78.2||14.3||||3.8||162.5|152.2128|164.44|10593.3333|-12.7517|158.75|176.25
russ2000_0957|CDE|198903|||||||||||||2.0923|11.6593|||2.3443||1.565|||0.7895||||||||5||||0.9963||0.6|0.9963|||||0.6||||13.8|76.9||14.1||||0.6||176.25|165.0924|160.8979|18200|-4.7297|178.75|170
russ2000_0957|CDE|198906|96.1|75.5|18.7|85.1||75.3|6.7|68.6||113.8|29.7||2.482|14.7163||0.9884|2.4302||1.7328||0.5729|0.8889|||1.9|0.8||||2||15.749||1||2.5|1.1032||1.1032||11.5522|0.9091|||15.749|12.7|75.3|1.5|16.1|6.8|3.4|3.3|2.5||178.75|168.8713|186.897|14506.6667|-8.3333|171.25|172.5
russ2000_0957|CDE|198909|100.3|80|18.3|85.5||78|10.5|67.5||115.7|31.5||2.8088|21.5989||0.9701|2.8336||1.8237||0.5514|0.8163|||2|3.5||4.8703||2||9.0512||1||1.8|1.1033||1.1033||7.8095|0.66|||9.0512|8.7|66.9||22.4|5.2|3.1|1.5|1.8||185|174.7759|187.9105|13893.3333|4.9645|191.25|223.75
russ2000_0957|CDE|198912|102.1|80.3|20|86.2||76|9.5|66.5||120.1|35.9||3.4012|26.0395||1.2349|3.0344|23.2527|2.2943||0.5279|0.6452|||1.9|1.1||5.171||7||8.4653||1|425|4.4|1.198||1.198||8.6526|2.502|||8.4653|9.3|71.2||18.6|10.4|0.1|5.1|4.4||216.25|204.2989|242.1675|39680|35.1562|230|250
russ2000_0957|CDE|199003|98|72.3|23.2|91.1||75.9|9.9|66||121.1|36.9||3.927|24.6235||1.3874|3.6818|26.7473|2.2891||0.5194|0.597||4.4445|2.6|0.6||6.1157|1|9||9.5214||1||2.4|1.1033||1.1033||7.5657|0.88||13.9535|9.5214|11.1|69.6|1.5|12.5|6|2.3|3|2.4||256.25|242.0883|273.3206|43076.6667|50.7353|251.25|290
russ2000_0957|CDE|199006|93.1|62.7|27.1|92.6||71.7|6.3|65.4||121.8|37.6||3.8626|26.997||1.2975|3.8654|21.8468|2.3243||0.5181|0.6091||5.1689|3.3|1.3||5.1048|1|10||6.5823||1||0.7|0.9977||0.9977|16.129|10.4762|-0.26||7|7.8481|9.3|65||11.5|3.6|2.5|0.4|0.7||251.25|238.6969|251.0721|21783.3333|40.5594|283.75|260
russ2000_0957|CDE|199009|93|60.9|29.5|95.3||73.9|9.7|64.2||122.2|38||4.4492|32.8902||1.325|4.2091|30.6452|1.4905||0.5115|0.5581||5.3243|2.6|3.7||4.3094|1|10|0.9532|5.3253||0.8||0.5|0.998||0.998|18.9873|6.5464|-0.475||3.6585|6.5735|7.9|58.4||15.8|2.3|1.4|-0.3|0.4||258.75|245.8221|259.8325|38736.6667|40.8163|182.5|148.75
russ2000_0957|CDE|199012|138.1|104.8|30.9|93||72.8|9.9|62.9||166|32.7||3.076|-89.0333|-7.6314|0.6711|3.0998||1.2269||0.3699|1.0811||4.1332|2.4|1.1||-0.9331|1|3|0.4614|-2.5338||1|337|-5.3|1.198||1.198|-83.3333|10.8283|-7.1864||35.7143|-1.3821|-1.8|52.1||12.3|4.8|10.4|-5.9|-5.3||170|161.5063|160.26|47903.3333|-21.3873|145|178.75
russ2000_0957|CDE|199103|136.5|103.2|30.1|93.9||74.3|11|63.3||163.7|30.4||3.1319|-34.6505|-7.6314|0.6843|3.3344||1.299||0.372|0.8759||2.6744|3.2|1.4||-2.3369|1|2|0.936|-4.4617||1.25||-0.4|1.198||1.198|-31.9149|9.6727|-1.312|||-3.3823|-4.7|52|1.5|12.4|2.5|2.9||-0.5||171.25|164.1422|162.8575|31463.3333|-31.8408|177.5|200
russ2000_0957|CDE|199106|127.9|94.2|29.4|97||69.6|6.6|63||163|29.6||4.1513|-34.8843|-14.1174|0.9298|4.1999||1.4332||0.3706|0.6977||1.926|4.3|1.2||-2.9665|1|1|0.525|-5.4296||1.1429||-0.7|1.198||1.198|-29.0323|14.9242|-1.89|||-4.208|-6.2|52.1||11.6|3|3.8|-1|-0.8||208.75|200.0857|216.2825|41836.6667|-13.4715|195|175
russ2000_0957|CDE|199109|126|92.8|28.8|99.6||69.3|6.3|63||163.8|30.4||3.4784|-29.2065|-12.6342|0.7267|3.9292||1.235||0.3657|0.8824||2.6059|4.3|0.9||-2.6758|1|1|0.6125|-4.8799||1.1429||0.7|1.1988||1.1988|-31.0345|15.4127|-0.5091|||-3.7242|-5.8|48.7||12.4|3.6|2.5|1.1|0.8||168.75|161.746|169.3975|50160|-34.7826|163.75|158.75
russ2000_0957|CDE|199112|145.4|110.8|29.4|108.3||77.7|14.2|63.5||183.9|-4.2||2.8204|-11.595|-9.879|0.6383|3.049||1.1863|-0.0329|0.3241|1.0435||1.3143|5.1|2.5||-6.3014|1|3|-0.0126|-9.6383||1.531|424|-9.079|1.531||1.531|-12.5|8.162|-10.5093|||-8.5673|-14.4|59.2||22.8|6.1|20.9|-14.6|-13.9||142.5|136.5855|166.9675|38126.6667|-16.1765|157.5|157.5
russ2000_0957|CDE|199203|136.6|102.6|29.7|112||74.3|11.2|63.1||182.2|-6||3.0219|-13.328|-13.0916|0.6963|3.3633||1.2184|-0.0326|0.3249|1.0345||0.3286|4.3|1.2||-5.7928|1|2|-0.5373|-8.8723||1.6667||0.3|1.531||1.531|-13.4328|9.5446|-0.384|||-7.8216|-13.4|59.1|1.5|12.3|3.1|2.8||0.5||145|140.3856|178.595|32313.3333|-15.3285|141.25|150
russ2000_0957|CDE|199206|125.3|90.7|29.1|117.7||70.4|7.5|62.9||180.8|-5.1||3.7393|-16.3196|-13.8681|0.9095|4.1012||1.4407|-0.3628|0.3247|0.8759||0.2596|5.6|1.9||-5.9752|1|1|-0.9248|-9.3281||1.5556||-0.9|1.5322||1.5322|-16.4286|12.84|-1.4625|||-8.0119|-14|61.1||13.6|2.6|3.5|-1.6|-1.4||170|164.59|228.474|33506.6667|-18.5629|163.75|166.25
russ2000_0957|CDE|199209|122.6|86.8|29.6|121.1||72|8.7|63.3||179.6|-6.3||3.3428|-12.7028|-18.1935|0.8078|3.889||1.2903|-0.3334|0.3246|1.0084||0.2354|6.2|1.8||-6.7454|1|3|-0.8946|-10.2774||1.5||-0.8|1.5322||1.5322|-14.375|10.6897|-1.3|||-8.9857|-16|60.8||12.1|2.3|3.1|-1.6|-1.2||151.25|146.4367|203.2452|18740|-10.3704|131.25|128.75
russ2000_0957|CDE|199212|191.6|134.1|29.6|124||144.3|9.8|134.5||181|-5||3.4424|-221.6042|-14.0042|0.545|3.7371||0.9839|-0.1252|0.7365|1.2903||0.7562|4|1.5||-0.3133|1|2|-1.4264|-1.708||1.9|424|0.9|1.5319||1.5319|-287.5|14.0918|0.5842|||-0.4408|-0.8|51.5||13.5|2.6|3.5|-1.9|1.3||116.25|112.5505|177.2834|53446.6667|-18.4211|118.75|125
russ2000_0957|CDE|199303|186.2|72.4|31|134.9||161.4|14.6|146.8||181.9|-1.8||5.9721|160.9326|-9.5808|0.8907|5.1873|144.3182|1.3473||0.7317|0.9756||1.3332|4.2|1.4||0.7047|1|2|-0.7362|-0.2209||1.6842||1.9|1.5317||1.5317|121.0526|5.2466|-1.798||59.7561|1.0491|1.9|51.2|1.5|12|2.2|3.6|-3.1|3.2||160|156.4599|305.772|66983.3333|10.3448|185|196.25
russ2000_0957|CDE|199306|131.2|16.3|34.2|187.6||154.6|11.9|142.7||181|-2.8||7.7365|189.3772|-15.7065|1.2979|6.037|188.6364|1.7672||0.7293|0.7229||9.9443|5.8|2||0.81|1|7|-0.7724|||1.4286||-0.7|1.5323||1.5323|100|1.8571|-1.288||66.2791|1.2717|2.3|56.3||18.7|5|4|-2|-1||208.75|204.1312|435.5676|136490|22.7941|232.5|203.75
russ2000_0957|CDE|199309|128.8|15.7|34.6|186.4||161.1|19.4|141.7||170.7|-13.2||5.6204|-55.3897|-7.5545|1.1519|4.1791|145.1923|1.56||0.7709|0.7947||10.1936|4.5|1.1||-2.3272|1|6|-1.0501|-5.1443||1.5294||-6.8|1.5326||1.5326|-33.3333|1.0412|-1.0414||33.1492|-3.8582|-6.9|68||23.8|8.6|3.2|-11.1|-10.4||173.75|169.9056|382.1892|152960|14.876|201.25|182.5
russ2000_0957|CDE|199312|129.3|14.7|34.7|186.2||154.9|21.6|133.3||170.8|-13.5||5.5032|-55.0319|-5.2619|1.3686|4.0571||1.9283|-0.0346|0.7676|0.7273||11.2891|7.8|1.9||-2.6188|1|8|0.4127|-5.8731||1.4717|425||1.5319||1.5319|-28.3951|1.0417|-0.5||20.3593|-4.5742|-8.1|81||26.5|11.4|5.6|-0.5|0.1||215|210.243|445.7585|82760|84.9462|206.25|196.25
russ2000_0957|CDE|199403|218.2|27.1|33.8|45.6||260.1|25.4|234.7||162.3|-15.7||5.8921|-39.6336|-1095.2475|1.3042|3.6049||2.1405|-0.037|1.4208|0.7101||11.8783|7.7|1.4||-4.2767|1|9|-1.022|-9.3458||1.5294||-1.7|1.5355||1.5355|-16.5468|1.3701|-1.7|||-8.0189|-13.9|93.5|1.5|24.5|8.9|4.5||-2.6||226.25|222.7125|550.9069|100410|41.4062|188.75|186.25
russ2000_0957|CDE|199406|207.2|12.8|35.1|192.7||256.1|21.7|234.4||159|-13.4||5.1937|-36.6121|85.8749|1.2524|2.7793||1.9226||1.4277|0.8219||14.1157|9|1.4||-4.1861|1|3|-1.016|-9.7772||1.4444||-0.9|1.6413||1.6413|-16.1972|1.0046|-0.9|||-8.4143|-14.2|100.1||25.3|10.5|4.4||-1.3||186.25|183.3379|519.8921|53333.3333|-10.7784|176.25|212.5
russ2000_0957|CDE|199409|206.2|14.6|35.1|197.1||255.1|20.9|234.2||161.3|-15.4||5.3999|-244.9574|16.5813|1.2942|3.1407||2.0242||1.4073|0.6857||14.9159|11.1|1.7||-0.621|1|5|0.2974|-2.7303||1.4545||1.1|1.5365||1.5365|-104.5455|1.2297|-1.6824|||-1.3348|-2.2|99.8||23.5|7.7|2.7|1.7|1.6||212.5|209.1775|538.9062|102480|22.3022|186.25|165
russ2000_0957|CDE|199412|192.1|15.1|35.9|207.1||252.5|18.5|234||160.3|-17||4.3237|-120.2883|9.6267|1.1364|2.2576||1.4938||1.4298|0.96||14.6785|9.5|2.5||-1.0492|1|5|-0.1154|-3.8098||1.5552|425|-1.1|1.5574||1.5574|-58.9744|1.3297|-1.1|||-2.3965|-3.9|108.5||35.2|16.7|3.1|-1.5|-1.6||163.75|161.1897|469.1242|86136.6667|-21.0843|153.75|151.25
russ2000_0957|CDE|199503|184.2|20.7|35.9|220.6||257.7|25.7|232||159|-20.2||4.7717|-111.3391|-10.9634|1.2024|2.6667||1.8146||1.4667|0.7273||16.8658|11.4|1.9||-1.1545|1|3|1.5088|-4.2399||1.6||-2|1.5596||1.5596|-51.1111|1.249|-2.975|||-2.8058|-4.5|105|1.5|21|6.2|5.9|-2.9|-3.2||185|182.1074|501.026|93856.6667|-18.232|197.5|195
russ2000_0957|CDE|199506|171|47.1|33.4|250.8||267.5|23.4|244.1||165.5|-16.8||4.3959|2270.5|-11.006|1.0487|2.7102||1.6495||1.3789|0.8054||20.6806|12.2|4.6||0.0513|1|6|1.68|-1.3042||1.7895||1.9|1.56||1.56|1150|2.5342|0.0959||13.0435|0.1242|0.2|103.3||23.6|8.8|3.2|0.4|3.4||175|173.6624|454.1|90083.3333|-6.0403|172.5|191.25
russ2000_0957|CDE|199509|132.2|16.9|32.1|300.1||279.4|19.5|259.9||168.3|-14.8||5.1231|893.1329|-7.4454|1.197|3.1998||1.5641||1.4076|0.7229||21.1465|13.1|4.1||0.1524|1|3|1.3574|-1.0437||1.6667||1.2|1.5599||1.5599|383.3333|1.5385|-0.4258||-77.7778|0.3684|0.6|104.6||24.8|8.4|3|3.1|2||202.5|200.9522|535.8798|111546.6667|-5.814|168.75|181.25
russ2000_0957|CDE|199512|126.6|16.5|31|304.8||205.8|21|184.8||239.8|-15.9||5.2672|486.1631|-4.9402|1.091|3.1594|691.6667|1.9415||0.6347|0.8696||7.6235|13.8|5.7||0.2535|1|3|2.3127|-0.728||1.7553|1183|-0.8|2.0465||2.0465|230|1.4429|-1.3371||-50|0.56|1|92.3||22.9|5.1|1.4|-1.4|-1.2||171.25|169.9411|486.1631|107723.3333|5.3846|227.5|236.25
russ2000_0957|CDE|199603|235.2|83.9|29.4|314.1||208|23|185||370.5|-15.8||5.1627|112.7382|-6.404|0.838|3.9372|691.6667|1.0978||0.4094|0.7229|4.4535|3.9447|21.5|3.4||1.0212|1|8|3.4985|0.9065||2.0465||0.1|||2.0465|53.4884|4.5826|-0.4571|-135.7|8.6957|1.9491|4.3|93.9|1.5|22.6|5.5|3|0.2|0.1||203.75|202.1927|484.7744|132620|18.1159|198.75|221.25
russ2000_0957|CDE|199606|226.4|46.4|29.9|277.5||229|42.3|186.7||343.1|-72.6||5.9792|-9.5133|-5.2181|0.9198|3.9348|79.6875|0.989|-0.0002|0.4849|0.7843|3.9686|6.2479|19.1|3.4|7.1|-12.5386|1|3|4.9799|-24.0056||2.1635||-26.3|2.1891||2.1891|-10.3571|1.5485|22.4579|-8.9|-0.7194|-21.7526|-56|89.1||18.8|5.4|4.7|-57.5|-56.9||183.75|183.75|532.7471|111073.3333|2.7972|155|151.25
russ2000_0957|CDE|199609|214.8|33.2|33.7|309.2||231.6|47.2|184.4||341.3|-70.8||5.3898|-8.2528|-6.0367|0.7982|3.3789||0.922|-0.0002|0.5006|1.0345|4.4628|6.8513|30.3|4.1|7.1|-11.8745|1|2|3.1194|-22.0437||2.1111||0.9|2.1891|-0.1|2.1891|-14.9733|1.3453|-0.5211|0.1|2.2648|-19.1729|-56.1|85.9||21.6|6.8|5.8|1.3|1.9||143.75|143.75|462.9831|79406.6667|-29.0123|146.25|146.25
russ2000_0957|CDE|199612|211.2|43.5|32|312.5||234.1|31.6|202.5||339.1|-70.5||5.4714|-9.0989|-12.6705|0.8561|3.5021||0.9764||0.5838|0.96|-40.5786|5.6921|11.6|4.3|7.1|-10.8969|1|2|1.4787|-20.0759||2.0885|1217|-0.1|2.1891|0.1|2.1891|-20.1465|1.7437|-2.0152|-0.1|1.9749|-16.7095|-54.6|90.8||27.8|-1.8|-2|0.3|0.3||151.25|151.25|496.8014|110006.6667|-11.6788|152.5|182.5
russ2000_0957|CDE|199703|199.6|57.6|35.9|315.3||230.9|31.9|199||334.8|-72.2||5.4253|-8.9172|-7.5233|0.878|3.748||1.0625||0.5782|0.9023|-4.137|5.3239|8.5|4.9|7.1|-10.6299|1|2|0.9066|-20.2453||2.1891||-0.8|2.1891||2.1891|-24.1135|2.0721|-2.9379|||-16.3119|-56.4|92.7||24.5|3|3.3||-1.7||162.5|162.5|502.9288|186206.6667|-20.2454|137.5|136.25
russ2000_0957|CDE|199706|185.3|60.3|36|378.8||240.1|39.7|200.4||331.6|-72.5||4.0012|2152.6288|-6.8428|0.7438|2.5785||0.8541||0.592||-3.446|4.2024|11.2|6.9|7.1|0.0375|1|2|0.2938|-3.0475||2.1891||-0.1|2.1891||2.1891|5250|1.801|-2.786|||0.0592|0.2|107.6||33.7|2.2|3.6||-0.3||129.38|129.38|430.5258|166510|-29.5891|131.25|142.5
russ2000_0957|CDE|199709|165.713|44.189|32.827|377.499||231.006|37.531|193.475||322.029|-78.724||4.1306|-64.6077|-8.7024|0.9191|2.8325||1.1089||0.5919||-1.428|3.9405|10.354|4.35|30.028|-1.49|1|3|-0.2811|-5.5329||2.1891||-2.9|2.1891||2.1891|-131.7646|1.4533|-2.9|||-2.3873|-7.968|124.628||38.628|-4.441|2.688|-6.27|-6.268||163.13|163.13|514.7939|87303.3333|13.4817|103.75|86.25
russ2000_0957|CDE|199712|260.071|114.204|35.927|304.439||336.613|38.461|298.152||315.011|-84.542||2.7528|-27.1854|-7.5741|0.5813|1.4065||0.6211||0.914||-12.2659|11.0905|11.503|5.983|30.028|-2.5449|1|1|0.5639|-7.4939||2.1887|949|-2.6|2.1891||2.1891|-74.7693|3.2684|-2.6|||-4.2879|-14.086|139.108||42.28|1.34|3.926|-6.058|-5.818||89.38|89.38|382.9338|319820|-40.9058|91.25|113.75
russ2000_0957|CDE|199803|252.868|139.243|44.608|260.776||338.237|33.093|305.144||254.622|-142.502||3.2269|-6.2281|-28.7132|0.7303|2.0457||1.0912|-0.1382|1.1175||-6.5034|19.5483|9.197|4.699|30.036|-12.6827|1|1|1.2375|-25.9656||2.1899||-27.7|2.1899||2.1899|-15.0184|4.4855|22.0717|||-22.5752|-70.347|135.774||21.166|-0.374|2.864|-57.97|-57.961||126.875|126.875|438.1256|146516.6667|-21.9231|116.875|88.125
russ2000_0957|CDE|199806|237.284|144.997|42.328|263.448||329.113|32.089|297.024||246.71|-147.667||2.2249|-3.9737|-14.294|0.5127|1.1002||0.5992|-0.0747|1.1386||-12.3491|18.8451|8.934|3.946|30.036|-13.5446|1|1|1.8795|-29.154||2.1899||-3.6|2.1899||2.1899|-13.9577|4.797|-3.6||-0.2359|-25.5831|-75.213|134.33||32.256|-0.251|3.141|-4.738|-5.166||67.5|67.5|298.8702|188493.3333|-47.8281|73.125|40.625
russ2000_0957|CDE|199809|207.885|140.959|44.334|265.958||303.45|30.189|273.261||243.752|-147.689||2.4105|-4.18|-10.0674|0.5201|1.3388||0.657|-0.0022|1.0446||-7.6836|16.9413|9.002|3.883|30.036|-12.5386|1|1|3.6992|-28.7594||2.1899|||2.1899||2.1899|-15.2713|4.9674|-2.9||-0.3438|-24.9493|-68.966|119.592||23.89|-1.775|3.259|-6.287|-0.021||73.125|73.125|288.2764|128893.3333|-55.1738|56.25|50.625
russ2000_0957|CDE|199812|||||||||||||1.9184||-7.2875||0.8468||0.4155|-0.0016||||15.3565||||||3|2.5072||||||||||||||||||||||||46.25|46.25|229.4229|120723.3333|-48.2546|50|53.125
russ2000_0957|CDE|199903|||||||||||||1.8268||-7.5158||0.7552||0.3706|-0.0017||||13.5028||||||2|1.9321||||||2.1899||||||||||||||||||41.25|41.25|218.4734|110530|-67.4877|46.25|41.875
russ2000_0957|CDE|199906|||||||||||||1.9184||-7.6528||0.8468||0.4155|-0.0018||||13.6771||||||2|2.0246||||||||||||||||||||||||46.25|46.25|229.4229|51350|-31.4815|43.75|45.625
russ2000_0957|CDE|199909|||||||||||||1.9298||-7.2875||0.8582||0.4211|-0.0016||||12.6895||||||4|-0.8476||||||||||||||||||||||||46.875|46.875|230.7916|119920|-35.8974|43.75|40.625
russ2000_0957|CDE|199912|||||||||||||1.7009||-6.5571||0.6294||0.3088|-0.0012||||17.0631||||||3|-0.3193||||||||||||||||||||||||34.375|34.375|203.4178|105896.6667|-25.6757|33.125|33.75
russ2000_0957|CDE|200003|||||||||||||1.9815||-8.4454||0.5378||0.4465|-0.0013||||15.0404||||||2|-0.332||||||3.705||||||||||||||||||29.375|29.375|236.9744|63963.3333|-28.7879|25|24.375
russ2000_0957|CDE|200006|||||||||||||1.8482||-7.4523||0.4463||0.3811|-0.001||||4.3278||||||2|-0.6888||||||3.8109||||||||||||||||||24.375|24.375|221.0307|69940|-47.2973|15|16.25
russ2000_0957|CDE|200009|||||||||||||1.4698||-6.6578||0.2289||0.1954|-0.0007||||4.8146||||||1|0.5689||||||3.8109||||||||||||||||||12.5|12.5|175.7762|64020|-75|10|11.25
russ2000_0957|CDE|200012|||||||||||||1.3702||-5.5455||0.1716||0.1466|-0.0004||||3.9836||||||1|-0.0049||||||||||||||||||||||||9.375|9.375|163.8672|93270|-73.2143|15.3|16
russ2000_0957|CDE|200103|122.673|59.843|53.938|129.623||247.392|24.218|223.174||11.685|-403|13.19|1.8945|-2.5362|-5.8125|0.6971|0.2809||4.155|-0.0005|17.1214||-2.6073|4.4986|8.892|4.114|39.9|-14.6055|1|3|1.9404|-36.9082||3.7308||-2.2|3.8841||3.8841|-11.0916|2.8382|-3.0651||-0.6219|-33.2232|-71.216|95.334||18.022|-2.193|2.277|-11.248|-8.068||10.4|10.4|180.6146|79846.6667|-63.8261|12.5|12.1
russ2000_0957|CDE|200106|106.052|47.93|52.339|129.209||228.312|41.64|186.672||13.366|-406.637|13.19|2.0946|-11.6829|-5.4493|0.8166|0.4383||2.9989|-0.001|14.0622||37.138|1.2303|5.783|2.482|44.159|-4.1753|1|2|2.0483|-14.3858||4.31||-0.8|4.31||4.31|-31.1745|1.2899|-1.9014|||-10.9669|-16.892|94.219||20.051|-0.222|2.163|-9.428|-3.637||13.3|13.3|197.348|231080|-44|9.3|8.3
russ2000_0957|CDE|200109|93.049|35.053|51.706|127.873||186.147|41.398|144.749||42.222|-379.703|13.19|1.8951|9.7431|-5.2521|0.6488|0.4648||0.9027||3.4579||78.6781|6.2768|6.29|2.064|45.378|4.5893|1|3|1.7112|11.2733||7.0754||-6.2|4.4318||4.4318|17.3133|0.9987|-6.0051|||13.6337|15.208|78.187||16.224|-2.554|2.172|26.919|26.934||8.4|8.4|148.1731|254006.6667|-38.9091|8.6|7.3
russ2000_0957|CDE|200112|59.376|18.151|35.323|118.217||183.592|41.715|141.877||26.788|-397.999|13.19|2.335|-73.871|-3.7523|0.7886|0.5612||1.44||5.4312||74.3903|6.8758|5.902|3.721|49.278|-0.873|1|3|1.4775|-3.3243||4.8219|506|-3.6241|4.8219||4.8219||0.5766|-12.2544|||-3.3243|-2.246|71.054||16.757|-3.172|1.51|12.148|-17.475||8|8|165.9142|239060|-14.6667|8.8|12.5
russ2000_0957|CDE|200203|75.57|22.2|46.289|118.292||174.226|37.828|136.398||25.28|-409.895|13.19|2.8355|-32.4444|-5.1041|0.9878|1.1263||2.8978||5.3939||30.3132|6.8323|7.081|4.85|57.847|-3.2474|1|8|0.2964|-25.4481||5.2389||-2.3|5.6788||5.6788||0.7741|-2.1005|||-25.4481|-6.074|69.501||16.469|-2.995|2.105|-11.896|-11.896||14.6|14.6|197.0675|734166.6667|41.7476|12.9|18.5
russ2000_0957|CDE|200206|66.571|12.718|47.636|116.388||160.743|19.902|140.841||41.929|-420.75|13.19|3.3854|-18.231|-6.0143|1.1957|1.4108||2.8085|-0.0115|2.8973||11.7669|16.3434|6.217|5.637|80.09|-7.4938|1|7|0.5129|-44.4296||6.7654||-1.6|7.9031||7.9031||0.9514|-1.1071|||-44.4296|-13.292|71.579||22.129|3.924|2.464|-10.855|-10.855||16.9|16.9|242.3264|3482793.3333|24.2647|14.9|19.8
russ2000_0957|CDE|200209|51.224|7.416|35.692|116.321||140.243|19.177|121.066||52.568|-433.09|13.19|3.0615|-4.7694|-9.7281|1.3002|1.2349||2.9842|-0.0124|1.926||11.0548|4.5701|8.116|5.239|100.346|-31.3125|1|10|1.454|-139.2177||8.7742||-1.4|9.9286||9.9286||0.8099|-1.2331|||-139.2177|-52.565|81.889||26.534|0.582|1.155|-12.339|-12.339||15.8|15.8|250.7019|1196143.3333|88.0952|13.8|14.9
russ2000_0957|CDE|200212|42.724|9.611|14.846|26.663||125.79|36.079|89.711||47.298|-479.207|13.19|3.2066|-3.6766|-13.0253|1.7479|1.5898||4.8142||1.7855||5.4061|4.4575|7.185|5.962|119.653|-52.5541|1|10|0.9947|-212.2324||10.471|767|-5.2|11.8594||11.8594||0.4655|0.3645|||-212.2324|-82.288|94.35||29.218|9.984|9.537|-45.728|-47.198||19.2|19.2|302.5395|1691810|140|18|15.4
russ2000_0957|CDE|200303|75.638|39.838|14.97|27.245||134.268|61.311|72.957||77.229|-510.397|13.19|2.325|-2.4463|-13.6253|1.1749|1.2981||2.5776||1.1559||5.6483|2.6727|8.345|5.586|141.181|-65.3588|1|9|0.7394|-207.9008||13.3503||-2.3|14.1181||14.1181||0.7859|2.1564|||-207.9008|-101.582|106.882||29.001|9.659|3.055|-28.891|-31.19||14.1|14.1|248.4982|1221083.3333|-3.4247|13.5|13.2
russ2000_0957|CDE|200306|58.548|19.828|15.365|52.467||110.751|37.736|73.015||85.062|-514.842|13.19|2.2917|-2.6898|-14.6909|1.3027|1.4668||2.4514||0.7804||1.1961|6.1249|9.309|5.545|151.074|-61.8264|1|3|0.2087|-155.9296||14.3888||-0.3|15.0015||15.0015||0.7721|-0.2231|-11.5||-155.9296|-94.832|111.307||26.554|6.024|2.409|-4.105|-4.105||13.9|13.9|255.0788|1965946.6667|-17.7515|19.9|31.5
russ2000_0957|CDE|200309|135.304|94.207|14.668|57.027||72.305|28.99|43.315||196.373|-532.713|13.19|5.3681|-5.8309|-34.364|2.1725|4.0414||3.3251||0.127||-10.4435|3.4892|10.747|6.855|211.012|-60.6814|1|8|-1.0761|-109.1575||18.3102||-1|20.9953||20.9953||3.6204|-0.2278|-75.998||-109.1575|-100.104|108.735||23.962|3.496|2.776|-17.611|-17.611||31.1|31.1|583.6958|5746930|96.8354|34.9|51.8
russ2000_0957|CDE|200312|122.775|81.682|29.923|103.697||61.989|22.46|39.529||197.478|-545.05|13.19|10.4791|-17.5224|-45.7459|4.4791|8.7769||6.2383||0.0604||-7.1534|3.022|8.103|7.772|214.195|-37.6664|1|10|0.3765|-54.9558||21.3136|717|-0.6296|21.3136||21.3136||3.9976|-1.4617|-18.49||-54.9558|-66.325|110.904||31.387|11.681|10.937|-12.863|-13.419||57.8|57.8|1162.1741|4923410|201.0417|54.5|70.8
russ2000_0957|CDE|200403|276.698|234.776|13.408|33.342||228.302|20.128|208.174||193.077|-549.273|13.19|13.0718|-37.7334|-55.2838|3.4178|11.9649||7.7286||0.9464||-8.3668|4.7757|13.09|6.367|214.233|-16.9709|1|10|-1.5463|-25.4712||21.3142||-0.1|21.3174|-0.793|21.3174||12.3145|-0.0645|0.793||-25.4712|-38.167|110.174||28.271|7.763|3.608|-3.032|-3.032||70|70|1440.169|5146990|396.4539|46.3|46.9
russ2000_0957|CDE|200406|271.653|226.859|15.419|97.838||229.39|20.773|208.617||189.718|-552.117|13.19|7.4344|-20.8543|-27.8535|1.9643|7.5775||4.5863||0.9488||-12.8537|5.1396|10.169|7.922|214.32|-14.8663|1|10|3.5312|-22.9057||21.3249||-0.3|21.3261||21.3261||11.4104|-0.2724|||-22.9057|-39.476|110.734||27.114|10.748|10.144|-5.414|-5.414||40.8|40.8|823.2459|3624596.6667|193.5252|34.6|36
russ2000_0957|CDE|200409|265.931|218.391|18.378|96.474||240.087|31.085|209.002||172.292|-570.198|13.19|8.2385|-24.3451|-31.4913|2.3582|8.5612||5.8671||1.0447||-3.9986|4.6564|6.892|12.589|214.32|-13.0664|1|5|3.3109|-21.0472||21.3261||-0.8|21.3261||21.3261||7.2473|0.6091|||-21.0472|-39.945|118.039||31.267|5.866|3.266|-18.08|-18.08||47.4|47.4|972.4661|2600673.3333|52.4116|49.5|45.9
russ2000_0957|CDE|200412|371.71|322.072|32.685|98.377||232.323|22.15|210.173||293.454|-561.908|13.19|7.3952|-43.922|-32.4231|1.5235|7.9788||3.2137||0.6134||-15.9916|3.1213|10.634|8.389|241.028|-5.1208|1|3|1.9242|-8.7173||23.9969|837|0.3454|23.9969|0.793|23.9969||15.0206|-0.0476|-120.596||-8.7173|-18.237|108.315||21.663|19.269|19.007|1.326|8.289||39.3|39.3|801.0062|3456320|-32.0069|35.3|40.1
russ2000_0957|CDE|200503|362.94|314.199|31.268|50.22||230.214|19.499|210.715||291.518|-563.682|13.19|6.6508|-45.6722|-28.7543|1.4313|7.4073||3.0216||0.6177||-17.4442|4.0261|12.199|7.144|241.076|-4.0017|1|2|2.3116|-7.1707||23.9985|||24.0015|-0.569|24.0015||16.7392|0.08|0.569||-7.1707|-16.35|112.279||32.235|12.184|7.918|-0.105|-1.145||36.7|36.7|746.741|2945843.3333|-47.5714|30.9|33.3
russ2000_0957|CDE|200506|340.061|280.257|31.989|50.542||235.072|23.784|211.288||290.538|-565.379|13.19|6.4985|-61.0246|-29.3669|1.4672|7.1368||2.9994||0.6195||-13.713|4.3374|22.768|11.891|241.121|-2.9559|1|2|2.1028|-5.1058||24.0028||-0.1|24.0062|0.017|24.0062||12.7407||-0.017||-5.1058|-12.637|118.669||33.504|11.797|8.874|-0.676|-1.701||36.3|36.3|771.1681|2890320|-11.0294|35.5|36.5
russ2000_0957|CDE|200509|318.444|257.48|31.583|176.247||239.058|26.466|212.592||330.387|-561.927|13.19|7.7301|110.0804|-16.2626|1.7197|8.2319|113.4854|3.1985||0.5448||-14.7615|2.7927|23.575|11.74|250.884|1.9524|1|3|0.9783|3.2274||26.6161||0.1|24.9824|0.552|24.9824||10.6195|0.2|-35.949||3.2274|8.896|126.683||39.281|12.343|4.326|5.003|3.453||42.3|42.3|979.2755|4435836.6667|-10.7595|37.7|43.1
russ2000_0957|CDE|200512|328.319|240.342|38.201|63.133||253.263|46.342|206.921||341.553|-551.357|13.19|6.01|89.0215|-9.1239|1.5791|6.3786|114.6434|3.79||0.527||-3.6507|5.108|27.986|17.189|250.961|2.1554|1|4|3.3898|3.4092||25.0697|1206|0.4|24.9902||24.9902||5.7902|0.5|-1.096|9.138|3.4092|10.551|156.284||51.264|27.262|11.65|12.007|9.944||40|40|939.266|5211453.3333|0.7557|51.8|55.4
russ2000_0957|CDE|200603|463.051|374.341|12.986|222.28||247.482|38.895|208.587||502.087|-537.369|13.19|9.6392|62.5372|-12.526|2.172|10.0425|139.5|3.6297||0.3585||-10.4741|5.6634|23.038|12.426|278.869|4.9007|1|8|3.8183|7.4125||27.7383||0.5|27.781|-0.739|27.781||10.2167|0.5|-153.821|1.538|7.4125|26.034|168.903||44.854|22.787|5.09|13.379|14.338||65.6|65.6|1628.0926|9481086.6667|78.7466|69.8|47.8
russ2000_0957|CDE|200606|474.464|393.288|13.394|251.15||256.793|48.838|207.955||537.29|-504.722|13.19|5.9579|18.6919|-8.8207|1.4214|6.9598|47|2.4976||0.335||-13.6517|8.0834|28.597|24.324|278.994|10.4042|1|9|5.4528|15.0818||30.2188||1.1|27.8994|-7.649|27.8994||8.6385|0.7272|7.649|6.4349|15.0818|60.383|189.44||54.041|30.52|4.528|22.961|32.648||48.1|48.1|1128.6731|9091430|32.5069|47.8|54.3
russ2000_0957|CDE|200609|449.031|365.231|17.143|296.577||259.796|52.315|207.481||556.942|-486.372|13.19|5.5994|14.933|-14.599|1.3764|6.6418|22.0476|2.4459|0.0289|0.3232||-11.8876|7.5525|27.207|25.312|279.064|11.8805|1|9|6.3327|16.5944||30.2172||0.6|27.8004|8.388|27.8004||7.5014|0.653|-8.388|7.0543|16.5944|75.281|200.765||50.606|26.119|4.045|20.051|18.351||47.1|47.1|1124.1678|7799920|9.0278|49|54.5
russ2000_0957|CDE|200612|441.597|341.045|47.643|337.556||268.632|58.515|210.117||580.994|-463.221|13.19|5.6103|13.7312|-25.4231|1.4301|6.7662|18.8077|2.0958|0.0288|0.3098||-11.2319|6.468|43.233|22.315|279.054|12.941|1|6|6.0715|17.5648||30.2403|931|0.7|27.7995||27.7995||6.5672|0.8575||9.8343|17.5648|88.487|216.573||67.072|35.296|5.707|27.255|23.15||49.5|49.5|1215.0302|5349060|21.9212|43.8|45.1
russ2000_0957|CDE|200703|416.686|321.402|48.877|377.507||272.245|61.887|210.358||595.34|-449.203|13.19|4.507|11.3779|-16.7048|1.1563|5.5808|13.7586|1.9132|0.022|0.3023||-0.0404|7.9059|36.603|27.665|279.526|12.0032|1|3|3.3804|15.8994||30.217||0.5|27.8482|-0.277|27.8482||5.7848|0.5265|0.277|13.9499|15.8994|88.167|222.579||50.86|26.958|6.174|17.719|14.018||41.1|41.1|1003.159|7625865.1667|-38.7481|40.9|36.1
russ2000_0957|CDE|200706|374.284|272.502|51.082|435.465||274.749|62.905|211.844||609.163|-437.285|13.19|4.1195|13.4514|-12.9845|1.0263|4.9276|12.2759|1.7873|0.0552|0.2955||-0.8114|14.298|38.732|35.967|279.507|8.9209|1|2|-0.4233|11.7089||30.224||0.4|27.8447||27.8447||4.9477|0.4||15.8064|11.7089|67.437|220.202||51.664|22.375|5.71|15.145|11.918||35.9|35.9|907.1227|6375743.7|-20.7506|39.1|34.2
russ2000_0957|CDE|200709|321.366|208.79|46.723|491.759||276.003|63.952|212.051||613.488|-433.65|13.19|4.6199|19.4938|-7.4532|1.1554|5.15|15.8636|1.7949|3.6273|0.2934||0.0359|13.1141|45.9|37.175|279.525|6.8364|1|2|-0.5918|8.9178||30.2336||0.1|27.8766|-0.102|27.8766||3.9825|0.1|0.102|20.3566|8.9178|52.721|222.459||52.863|11.364|4.706|6.12|3.635||37.9|37.9|1027.7331|6991409.4|-20.0422|39.5|41.7
russ2000_0957|CDE|200712|264.067|151.71|18.918|2265.787||924.327|111.677|812.65||1727.367|-419.331|13.19|12.7603|62.6003|-8.7605|1.0361|7.1243|28.8235|1.5742||0.1042||0.0267|8.8377|56.121|57.189|551.512|4.366|1|3|-1.3246|5.3183||33.5349|1047|0.4|55.0453|-0.347|55.0453||1.861|0.3891|0.347|25.3787|5.3183|43.89|215.318||59.931|16.612|7.285|19.833|14.319||49.4|49.4|2747.5278|7581819.6|-0.202|45.5|48.2
russ2000_0957|CDE|200803|427.999|298.704|42.105|2385.496||1167.517|127.504|1040.013||1734.409|-414.609|13.19|10.6762|68.4353|-12.8003|0.8158|6.8993|29|1.283||0.2542||-2.3083|10.9348|71.591|64.249|551.841|2.6855|1|8|-0.3236|3.276||57.4798||0.1|55.0782|-0.372|55.0782||2.9042|0.1|0.372|30.6684|3.276|34.593|221.744||57.286|26.338|8.524|8.797|4.721|0.51|40.4|40.4|2367.3823|15561926.0667|-1.7032|30.7|31.3
russ2000_0957|CDE|200806|321.759|186.507|47.658|2468.675||1148.485|112.726|1035.759||1728.218|-419.987|13.19|8.3963|106.8363|-7.6685|0.6424|5.8058|29.4|0.9244||0.2529||-3.1668|12.0657|76.556|52.95|551.924|1.1045|1|5|-0.3762|1.3487||55.01||-0.1|55.0864||55.0864||2.3336|-0.1||43.2685|1.3487|17.298|220.104||50.024|18.845|7.032|-4.259|-5.377|-0.69|29|29|1848.0536|11148331.2667|-19.2201|28.9|17.9
russ2000_0957|CDE|200809|207.915|78.978|40.945|2553.886||1135.534|96.157|1039.377||1724.5|-423.622|13.19|5.8034|122.9318|-3.9622|0.4135|3.7735|32.6|0.4897||0.2419||-5.5316|15.4262|64.767|55.501|551.894|0.5238|1|3|-0.5695|0.6389||55.01||-0.07|55.1335||55.1335||1.4949|-0.1||43.3045|0.6389|9.62|203.779||36.538|0.421|4.606|-9.906|-4.043|0.883|15.3|15.3|1182.604|12214190.9|-59.6306|7.2|6.8
russ2000_0957|CDE|200812|152.451|28.641|44.039|2678.052||1142.209|160.984|981.225||1785.912|-419.958|13.19|4.5873|-1439.5313|-2.6576|0.2876|2.6697|29.697|0.2717||0.2159||-6.5983|10.4636|53.187|67.227|0.568|-0.0277|1|2|1.3625|-0.0336||55.274|1034|0.08|61.0567|-8.733|61.0567||0.5083|0.06|8.733|82.741|-0.0336|-0.585|183.577||39.729|0.509|5.683|-12.217|4.114|-2.831|8.8|8.8|842.1258|11142328.0333|-82.1862|7.1|7.6
russ2000_0957|CDE|200903|164.578|38.146|40.624|2373.37||1171.103|149.87|1021.233||1861.181|-413.9|0.009|5.1594|1175.7766|-2.0243|0.2916|3.1053|920|0.3084||0.1872||-4.3339|4.2678|47.313|81.361|685.056|0.0346|1|2|1.485|0.0426||61.16||0.1|68.6319|-0.073|61.0567||0.5702|0.003|0.073|84.7342|0.0426|0.752|171.375||45.084|9.096|7.548|4.3|6.058|0.278|9.4|9.4|884.184|9420255.6333|-76.7327|13.8|14.77
russ2000_0957|CDE|200906|165.435|24.668|50.047|2467.467||1101.57|176.693|924.877||1950.765|-402.291||6.1317|65.4062|-3.0174|0.3801|3.9276|1283|0.4754||0.1319||4.9082|5.6617|55.724|98.101|0.754|0.814|1|3|2.3407|0.9799||70.227||0.17|75.4021|-0.009|75.4021||0.455|-0.0315|0.009|200.7107|0.9799|17.738|189.208||67.857|-0.22|5.409|6.004|11.609|-3.711|12.3|12.3|1160.1758|4954697.6|-57.5862|14.2|15.14
russ2000_0957|CDE|200909|196.019|45.603|62.068|2768.366||1082.3|193.341|888.959||1977.459|-419.574||7.3287|395.8853|-7.5834|0.582|5.543|74.2143|0.8101||0.1135||3.208|4.858|53.647|98.451|0.781|0.2057|1|6|2.5323|0.2418||76.133||-0.23|78.1422|-0.04|78.1422||0.5133|-0.1082|0.04|62.8575|0.2418|4.498|242.975||90.305|3.021|4.78|-50.119|-17.283|-7.333|20.5|20.5|1780.6921|3580624|33.9869|20.08|22.81
russ2000_0957|CDE|200912|186.036|22.782|77.353|2779.093||1055.989|188.608|867.381||1998.046|-447.024||5.8786|-65.6099|-6.8613|0.5815|4.2791|152.4167|0.7259||0.1743||0.9594|6.0124|58.981|88.786|0.803|-1.2151|1|10|1.9508|-1.4136||78.771|1294|-0.39|80.3103|0.001|80.3103||0.4335|-0.0058|-0.001|42.6992|-1.4136|-27.066|302.076||98.83|13.688|5.605|-38.43|-27.45|-5.229|18.06|18.06|1775.798|3146106.9|105.2273|14.02|14.65
russ2000_0957|CDE|201003|235.25|63.623|71.754|550.854||1061.069|195.044|866.025||2072.433|-459.882||4.2183|-31.6753|-10.4466|0.4648|3.3285||0.6221||0.1114||2.4032|11.0436|74.662|69.14|0.861|-2.0402|1|7|4.0887|-2.3318||81.753||-0.16|86.0611||86.0611||0.709|-0.0237||40.4888|-2.3318|-45.982|345.281||88.289|8.767|6.709|-17.043|-12.858|-4.071|14.98|14.98|1456.4933|2938581.9667|59.3617|17.92|15.1
russ2000_0957|CDE|201006|246.949|48.711|72.212|2813.922||1080.377|243.927|836.45||2067.982|-510.626||4.5923|-16.0419|-11.3795|0.552|3.3896||0.6814||0.1826||-0.4112|10.4169|72.094|70.988|0.893|-4.7081|1|3|1.9436|-5.3809||88.501||-0.57|89.2933||89.2933||0.4953|-0.0292||28.6677|-5.3809|-108.335|378.442||101.018|12.445|6.859|-54.173|-50.744|-5.646|15.78|15.78|1737.9023|2792484.9667|28.2927|15.23|17.12
russ2000_0957|CDE|201009|232.678|32.823|103.622|2800.426||1079.167|249.755|829.412||2045.846|-533.254||5.2321|-18.7183|-16.8585|0.6809|4.142||0.8694||0.1867||-1.4006|10.6356|77.207|57.395|0.893|-4.8479|1|6|1.0278|-5.5935||89.236||-0.25|89.3119||89.2933||0.4406|-0.115||22.4721|-5.5935|-113.68|406.701||118.564|20.361|5.963|-20.026|-22.628|-10.589|19.92|19.92|2127.8974|2134864.6|-2.8293|20.61|24.35
russ2000_0957|CDE|201012|266.211|66.118|118.34|2790.317||1116.76|270.717|846.043||2040.767|-538.332||5.328|-30.0778|-21.7318|0.8698|4.6212||1.1957|-0.1243|0.1825||-1.2131|7.1735|58.88|116.718|0.893|-3.8249|1|5|0.9798|-4.465||89.273|1471|-0.05|89.3158||89.3158||0.4617|-0.4744||10.2304|-4.465|-91.309|515.457||207.586|74.629|4.418|-1.423|-5.079|-6.044|27.32|27.32|2746.3717|1884590.5667|51.2735|23.38|31.51
russ2000_0957|CDE|201103|286.309|64.427|138.075|2753.317||1080.302|214.95|865.352||2057.383|-525.868||5.506|-52.3004|360.7659|1.0999|4.9477||1.5134|-0.1704|0.1954||-0.3454|7.3104|68.875|78.67|0.895|-2.7382|1|10|0.8299|-3.2081||89.653||0.14|89.5234||89.5234||0.6202|0.1818||-20.8208|-3.2081|-65.987|626.792||199.624|57.109|12.231|25.403|12.464|-7.37|34.78|34.78|3451.1439|4442380.3|132.1762|31.71|27.57
russ2000_0957|CDE|201106|357.214|107.31|162.168|2724.25||1093.375|238.594|854.781||2095.596|-487.257||2.9068|94.1469|29.3315|0.6899|2.8678|106.037|1.0365|-1.6726|0.0646||0.8803|6.2183|74.624|97.816|0.895|0.9756|2|9|0.7167|1.1335||89.712||0.43|89.5306||89.5306||0.7625|0.5219||64.4551|1.1335|23.368|756.864||231.09|96.347|1.827|60.013|38.611|-6.505|24.26|24.26|2200.0244|2568362.5|53.7389|27.29|28.51
russ2000_0957|CDE|201109|454.042|209.042|126.155|2705.79||1146.245|276.355|869.89||2124.974|-456.197||1.8715|23.8476|13.2714|0.5617|1.9564|101|0.9046||0.0586||2.6332|6.3422|84.153|127.974|0.897|3.2704|2|9|1.8004|3.7173||89.739||0.35|89.6526||89.6526||1.0609|0.79||45.9859|3.7173|77.056|981.875||343.575|143.67|8.236|58.666|31.06|-7.98|21.44|21.44|1837.6007|2195227.2|7.6305|25.57|29.27
russ2000_0957|CDE|201112|464.943|195.266|160.033|2688.703||1127.72|252.081|875.639||2136.721|-444.833||2.0471|22.3581|5.7533|0.6404|2.121|28.6322|1.1606||0.0568||2.4073|5.3152|83.497|188.114|0.897|4.0263|2|9|1.7459|4.4713||89.794|1903|0.12|89.6551||89.6551||1.1058|-0.0035||55.1014|4.4713|93.499|1021.2||246.911|80.027|9.085|64.163|11.364|-14.831|24.14|24.14|2090.4611|1503992.0667|-11.2174|27.66|28.44
russ2000_0957|CDE|201203|441.292|153.199|180.822|2668.933||1084.94|248.983|835.957||2141.553|-440.858||2.0402|24.6263|7.054|0.6488|2.0768|23.3654|0.9045||0.0527||2.4323|4.3361|84.782|77.884|0.899|3.7115|2|5|1.4132|4.0265||89.821||0.04|89.8825||89.8825||0.9558|0.2073||57.9685|4.0265|85.01|1026.14||204.564|59.418|7.596|19.411|3.975|-1.663|23.74|23.74|2093.4856|1768753.7|-32.1132|21.55|16.9
russ2000_0957|CDE|201206|471.183|200.304|175.706|2638.789||1072.8|269.639|803.161||2160.71|-417.885||1.4297|21.6287|5.8401|0.464|1.5021|18.1915|0.6786|0.1086|0.0565||3.5459|6.7079|70.443|90.92|0.899|3.0762|2|3|1.6471|3.254||89.733||0.26|89.9017||89.9017||1.0041|0.1787||63.3098|3.254|69.372|1049.456||254.406|61.559|8.594|46.835|22.973|-10.778|17.56|17.56|1500.4249|1634521.1333|-27.9146|16.31|22.99
russ2000_0957|CDE|201209|429.005|143.572|186.524|2614.47||1037.141|257.269|779.872||2143.299|-433.706||2.6841|111.7582|9.7998|0.7903|2.7613|37.4675|1.29|0.2023|0.0366||0.8283|5.7169|70.963|97.368|0.894|0.9981|2|3|2.2896|1.0503||89.429||-0.18|89.4465|-9.971|89.4465||0.8339|0.1074|9.971|82.9695|1.0503|22.491|936.474||230.593|52.782|10.266|1.654|-15.821|5.918|28.83|28.83|2513.5546|2088725.6|32.6127|30.91|23.26
russ2000_0957|CDE|201212|406.182|126.439|193.661|2675.811||1023.121|238.252|784.869||2198.28|-396.156||2.3943|44.0467|12.8069|0.6656|2.4609|100.4167|1.011||0.0219||1.5862|4.2128|62.438|149.694|0.903|2.1608|2|3|2.6874|2.2576||89.342|1898|0.42|90.3423|-10|90.3423||0.7928|0.2531|10|59.2607|2.2576|48.677|895.492||205.929|51.139|6.521|51.584|37.55|-4.605|24.6|24.6|2144.0626|1382935.8333|1.9056|21.7|19.01
russ2000_0957|CDE|201303|637.38|332.809|211.438|2637.648||1227.848|155.367|1072.481||2195.834|-383.886||1.93|29.2263|21.4891|0.4863|1.9595|35.3333|0.6229||0.1391||-0.251|1.948|68.182|120.363|0.897|2.4757|1|3|2.0338|2.6279||90.036||0.14|89.7431|-12.557|89.7431||2.5809|0.0126|12.557|53.9017|2.6279|56.972|862.725||171.797|34.014|10.227|23.515|12.27|-5.876|18.86|18.86|1665.0799|1553261.0667|-20.3211|15.24|14.19
russ2000_0957|CDE|201306|512.529|249.531|177.166|3018.022||1315.224|151.974|1163.25||2351.492|-418.926||1.7305|-1351.2482|6.6678|0.3836|1.508|17.9531|0.5792||0.1298||-0.4415|3.634|64.607|110.713|1.016|-0.0437|1|3|0.3779|-0.0471||99.833||-0.35|101.5674||101.5674||2.0671|-0.464||101.5921|-0.0471|-1.041|812.844||204.525|5.245|15.026|-11.367|-35.04|-10.511|13.3|13.3|1406.6494|1733643.0333|-21.4412|13.41|14.44
russ2000_0957|CDE|201309|480.774|211.434|163.417|3015.59||1344.969|158.552|1186.417||2291.948|-465.191||1.6672|-41.4646|12.1316|0.359|1.4618|483|0.5286||0.1332||0.074|4.2901|74.417|121.208|1.006|-1.2879|1|2|-1.349|-1.408||100.778||-0.46|100.5488|-14.995|100.5488||1.8029|-0.2556|14.995|304.3286|-1.408|-31.485|783.076||200.825|8.923|16.24|-48.323|-46.265|-11.453|12.05|12.05|1305.513|2381480|-58.2033|12.21|11.02
russ2000_0957|CDE|201312|531.23|206.69|182.518|2237.774||1155.411|144.561|1010.85||1730.567|-1046.719||1.628|-1.8668|16.4816|0.4208|1.4233||0.6448||0.1764||-1.5986|3.6766|81.074|101.866|1.028|-27.0223|1|2|-0.6474|-30.2078||100.777|1967|-5.94|102.843||102.843||1.9906|-0.3675||19.5524|-30.2078|-650.563|745.994||168.847|4.556|13.851|-772.504|-581.528|-13.463|10.85|10.85|1214.4906|1588019.6667|-55.8943|10.15|11
russ2000_0957|CDE|201403|653.672|318.56|193.473|2217.311||1289.288|140.784|1148.504||1697.697|-1083.91||1.5018|-1.5743|93.2103|0.3689|1.2778||0.5668||0.27||-6.9675|5.5002|75.806|100.208|1.035|-29.2966|1|2|0.1553|-34.0892||102.365||-0.36|103.5847||103.5847||2.8012|-0.2383||19.9125|-34.0892|-700.024|733.83||159.633|12.278|13.896|-41.88|-37.191|-15.037|9.29|9.29|1102.0399|2021553.8|-50.7423|8.66|6.84
russ2000_0957|CDE|201406|626.748|316.775|182.608|2211.454||1310.889|155.545|1155.344||1656.633|-1127.031||1.5729|-1.5413|-125.2091|0.3678|1.3441||0.5735||0.2766||-1.6396|7.1633|68.693|100.738|1.034|-30.6252|1|1|0.1696|-36.3939||102.444||-0.42|103.486||103.486||2.4782|-0.3359||21.601|-36.3939|-708.105|693.867||164.562|4.453|9.398|-40.5|-43.121|-12.426|9.18|9.18|1091.4155|1585616.8|-30.9774|7.8|7.92
russ2000_0957|CDE|201409|596.359|295.445|178.32|2204.178||1253.084|146.819|1106.265||1662.24|-1123.565||0.9986|-1.0071|-27.1539|0.2274|0.7622||0.3087|-0.0002|0.268||-5.4604|10.9055|67.599|94.579|1.034|-29.8944|1|2|3.0606|-36.4182||102.561||0.03|103.4388||103.4388||2.4727|-0.0721||24.1505|-36.4182|-658.374|663.98||170.938|3.043|8.515|-13.117|3.466|-11.616|4.96|4.96|663.0204|1695958.2|-58.8382|3.7|4.11
russ2000_0957|CDE|201412|557.442|270.861|163.135|729.103||882.241|165.612|716.629||554.328|-2233.593||1.1092|-0.5941|-79.0488|0.4909|0.8236||0.953|-0.0003|0.8077||-5.3905|14.218|107.923|92.73|1.034|-63.0215|1|1|2.5231|-81.2764||102.483|1868|-10.84|103.3844||103.3844||2.2872|-10.8949||26.5152|-81.2764|-1186.874|635.742||140.609|-24.446|9.036|-1519.632|-1110.028|-10.566|5.11|5.11|705.1553|3916492.1333|-52.9032|6.3|5.84
russ2000_0957|CDE|201503|505.903|179.587|182.042|827.734||922.254|208.082|714.172||553.564|-2235.89||1.2742|-0.6776|-68.1274|0.5431|0.7676||0.8789|-0.0061|0.8935||-7.7806|10.0749|118.39|89.829|1.033|-70.1752|1|2|0.2008|-96.5775||102.58||-0.32|103.2992||103.2992||1.432|-0.2357||26.3621|-96.5775|-1182.97|629.065||152.956|4.804|8.834|-33.219|-33.287|-10.765|4.71|4.71|801.5652|3183744.2667|-49.3003|5.22|5.45
russ2000_0957|CDE|201506|519.396|205.868|176.665|1119.458||1058.999|153.096|905.903||727.65|-2252.568||1.7564|-0.9579|-103.6425|0.6201|1.0018||1.076|-0.0076|0.7294||-1.8509|8.1237|112.159|84.521|1.371|-76.7833|1|4|-0.2303|-112.1879||135.036||-0.12|137.1228||137.1228||2.0773|-0.1256||26.9365|-112.1879|-1156.526|630.766||166.263|8.192|8.451|-16.937|-16.677|-10.734|5.71|5.71|1107.8632|2308683.3|-37.7996|3.53|3.36
russ2000_0957|CDE|201509|491.739|205.708|166.804|1112.633||1044.288|144.622|899.666||714.385|-2266.788||1.1431|-0.6059|-59.1326|0.4045|0.5384||0.5407|-0.0044|0.7432||-3.7674|11.1005|93.599|83.13|1.37|-88.1326|1|2|-1.1181|-139.3832||135.247||-0.11|136.9622||136.9622||2.0696|-0.0946||26.2554|-139.3832|-1174.211|622.38||162.552|6.818|6.694|-22.479|-14.219|-12.446|2.82|2.82|711.4694|3923443.3|-43.1452|2.7|2.56
russ2000_0957|CDE|201512|446.688|200.714|149.04|785.218||911.013|140.08|770.933||421.476|-2600.776||1.1539|-1.7643|-48.0655|0.4862|0.572||0.8905|-0.0031|1.1227||-1.4812|10.397|85.992|77.046|1.513|-33.6947|1|3|-0.631|-61.7858||145.122|2005|-2.31|151.3391||151.3391||2.0467|-0.237||9.1756|-61.7858|-367.181|561.408||79.637|11.814|8.657|-244.25|-302.998|-11.033|2.48|2.48|647.812|1759790.7|-51.4677|2.21|3.86
russ2000_0957|CDE|201603|420.748|173.389|151.3|795.052||919.958|130.439|789.519||405.14|-2621.172||2.0773|-3.265|47.1141|0.873|1.4272||2.1257||1.1574||-0.4924|7.8521|82.929|68.138|1.532|-33.2938|1|4|1.5392|-62.7681||150.249||-0.14|153.2404||153.2404||1.965|-0.068||8.9543|-62.7681|-354.29|556.839||148.387|18.868|8.276|-18.29|-20.396|-11.12|5.62|5.62|1156.746|4164047.0667|19.3206|8.1|7.53
russ2000_0957|CDE|201606|509.546|257.591|160.409|769.38||915.696|222.902|692.794||496.159|-2606.675||3.3925|-6.0118|60.6344|1.3758|2.7392||3.4885||0.9457||-3.9281|9.8269|79.932|62.134|1.624|-30.8443|2|10|1.4399|-58.4337||157.9||0.09|162.3709||162.3709||1.5142|0.1266|-73.071|10.1537|-58.4337|-323.116|572.583||182.007|44.037|7.4|13.729|14.497|-10.875|10.66|10.66|1942.4968|5745889.6333|86.69|15.32|12.74
russ2000_0957|CDE|201609|467.511|222.517|160.207|769.455||738.611|113.207|625.404||632.331|-2537.116||3.6218|-8.8718|57.2435|1.5488|3.1231||3.1349||0.575||-4.4974|5.1821|67.662|55.694|1.676|-24.0525|2|10|1.7458|-44.8288||165.828||0.42|167.5656||167.5656||2.5633|0.4381|-49.513|31.5525|-44.8288|-239.34|586.278||176.247|43.076|7.113|15.102|69.557|-8.068|11.83|11.83|2123.38|7483947.4333|319.5035|11.18|9.65
russ2000_0957|CDE|201612|410.787|118.312|157.603|743.713||550.422|116.634|433.788||768.487|-2545.424||2.9767|30.7563|38.1973|1.2907|2.5933|38.1935|2.7429||0.229||-12.0732|2.9079|53.415|49.655|1.809|5.9204|2|10|3.0395|10.1612||178.66|2087|-0.06|180.9333||180.9333||1.4724|-0.2201|-146.972|307.4632|10.1612|55.35|571.897||65.256|14.013|6.486|-21.354|-8.308|-6.833|9.09|9.09|1702.3627|3889456.4333|275.6198|11.65|8.59
russ2000_0957|CDE|201703|439.892|210.033|140.345|771.824||551.13|107.385|443.745||786.62|-2526.761||2.352|15.1738|47.5299|1.0709|2.2734|25.5161|1.8643||0.2239||-14.3296|5.6663|67.064|52.331|1.815|9.9533|2|10|-0.6447|15.2828||183.068||0.1|181.4929||181.4929||2.5804|0.0347||-66.7703|15.2828|94.409|609.064||185.554|32.371|10.125|29.177|18.663|-3.579|8.08|8.08|1432.5436|4019458.4333|43.7722|9.06|9.28
russ2000_0957|CDE|201706|481.851|250.038|143.594|777.985||617.137|116.663|500.474||777.511|-2537.716||2.6909|22.5004|19.2429|1.1125|2.6294|15.5091|2.0022||0.3149||-9.7423|5.0985|69.656|58.8|1.814|7.0496|2|8|2.0387|9.9617||179.241||-0.06|181.4418||181.4418||2.7403|-0.0213||-210.3957|9.9617|68.957|576.597||149.54|16.577|7.025|-11.122|-10.955|-3.744|8.58|8.58|1551.5596|3080913.9333|-19.5122|8.28|8.75
russ2000_0957|CDE|201709|474.126|236.221|151.13|771.259||637.555|128.76|508.795||764.537|-2554.368||2.9915|-97.1506|34.7536|1.1954|2.9535|22.975|1.843||0.3204||-6.1245|5.7549|66.415|60.188|1.814|-1.7479|2|2|-2.4249|-2.3129||179.278||-0.09|181.4287||181.4287||2.3504|-0.0767||-5950|-2.3129|-17.252|560.27||159.92|25.961|7.345|2.561|-16.652|-3.595|9.19|9.19|1676.0428|2212577.2333|-22.3161|7.59|7.62
russ2000_0957|CDE|201712|449.557|192.032|131.982|1084.306||886.198|228.729|657.469||814.977|-2546.743||2.1978|-1182.3599|53.9388|0.9167|1.9573||1.8314||0.4408||0.062|6.4569|19.069|78.734|1.856|-0.129|2|2|-4.412|-0.1686||199.153|2257|0.04|185.6377||185.6377||0.9229|0.0827||72.6348|-0.1686|-1.319|709.598||214.584|47.88|9.121|19.307|7.625|-5.522|7.5|7.5|1559.5328|2146681.6667|-22.8395|8.04|7.65
russ2000_0957|CDE|201803|351.017|159.643|137.307|1109.978||847.624|170.83|676.794||814.311|-2542.898||2.4589|-90.1791|21.5193|1.0169|2.1687||1.7302||0.4424||-2.4747|5.5931|35.864|87.15|1.862|-1.7537|2|5|0.2969|-2.3675||187.621||0.01|186.1762||186.1762||1.1445|-0.0109||128.5769|-2.3675|-18.741|687.311||163.267|33.15|8.804|12.64|1.241|-5.716|8|8|1690.0466|3481802.5|1.0101|7.57|8.06
russ2000_0957|CDE|201806|313.638|123.539|137.415|1134.716||817.133|140.614|676.519||818.771|-2539.968||2.3436|-341.5763|153.6509|1.0139|2.0229||1.5993||0.4403||-2.5934|3.4987|40.759|59.818|1.871|-0.4367|2|3|0.4673|-0.6085||187.488||0.02|187.074||187.074||1.1684|0.0402||84.8329|-0.6085|-4.856|707.758||169.987|32.282|7.65|6.647|2.93|-5.445|7.6|7.6|1658.6944|2508516|-11.4219|7|5.68
russ2000_0957|CDE|201809|287.477|104.746|140.084|1150.914||830.594|147.005|683.589||767.783|-2593.012||1.8055|-30.4928|-53.8016|0.7869|1.4528||1.2397|-0.2209|0.4763||-2.4243|5.8865|30.48|59.762|1.87|-3.6367|2|2|-0.1113|-5.1814||185.246||-0.29|187.0263||187.0263||0.9199|-0.2072||-228.8701|-5.1814|-41.248|696.633||148.795|0.754|7.729|-49.259|-53.044|-5.19|5.33|5.33|1257.7662|2825589.6333|-42.4406|4.78|3.95
russ2000_0957|CDE|201812|297.619|115.081|141.401|1270.018||859.988|161.318|698.67||852.512|-2592.544||1.8766|-24.2655|-20.8929|0.6859|1.3569||1.066|-0.2136|0.4467||-2.9912|5.6177|29.744|67.323|2.033|-4.1057|1|2|-0.6186|-5.949||199.619|2075||203.3104||203.3104||0.8978|0.0396||25.5267|-5.949|-48.405|625.904||143.855|-9.705|7.162|-35.763|0.468|-6.237|4.47|4.47|1174.5705|3270759.0333|-40.4|5.15|4.78
russ2000_0957|CDE|201903|251.414|69.033|135.17|1261.814||899.03|184.985|714.045||832.335|-2611.745||1.8605|-16.6872|-9.9388|0.6636|1.2798||0.8895|-0.0072|0.4578||-0.5201|7.0334|33.53|63.576|2.051|-5.801|1|3|-0.2031|-8.4253||202.422||-0.09|205.1112||205.1112||0.5544|-0.1512||33.403|-8.4253|-68.847|617.507||154.87|-18.656|9.474|-33.552|-19.201|-6.274|4.08|4.08|1148.8657|3416717.7333|-49|3.61|2.84
russ2000_0957|CDE|201906|219.826|37.907|131.358|1244.765||830.784|210.187|620.597||846.446|-2648.509||2.0081|-11.2787|-9.0483|0.7299|1.4151||1.2076|-0.0448|0.3535||-3.8093|6.4452|38.495|69.878|2.219|-9.1904|1|1|1.1689|-13.1793||207.809||-0.18|221.8587||221.8587||0.3635|-0.1556|-48.887|28.996|-13.1793|-108.541|609.643||162.123|-13.029|7.75|-42.31|-36.764|-6.807|4.34|4.34|1224.1968|5874466.4333|-41.9009|4.6|5.47
russ2000_0957|CDE|201909|252.354|65.319|133.081|1236.852||758.81|219.024|539.786||930.807|-2662.786||1.9964|-18.893|-15.9481|0.7802|1.5219||1.2428|-0.0032|0.2436||-8.2911|5.7703|37.295|84.102|2.405|-5.9297|1|6|1.2352|-8.2477||225.86||-0.06|240.5089||240.5089||0.4685|-0.0602|-73.781|39.955|-8.2477|-69.774|660.317||199.469|12.839|9.635|-14.059|-14.277|-5.98|4.81|4.81|1318.2378|7613026.7333|-9.7561|5.52|6.56
russ2000_0957|CDE|201912|210.436|55.645|122.078|960.744||711.632|190.652|520.98||667.004|-2933.747||2.9835|-6.2215|-47.9866|1.5398|2.4843||2.9259|-0.4915|0.3402||-4.8835|6.1157|18.666|83.973|2.415|-30.2279|1|10|3.0271|-41.3168||238.954|2155|-1.23|241.529||241.529||0.3898|-0.4823|-0.391|3.1084|-41.3168|-341.203|711.502||195.04|0.291|7.634|-268.104|-270.961|-5.512|8.08|8.08|2122.7943|5213875.7333|80.7606|6.03|4.16
russ2000_0957|CDE|202003|221.659|52.895|134.892|944.978||688.453|138.136|550.317||660.644|-2945.647||1.3786|-3.0131|-121.0867|0.7457|1.0038||1.1836|-0.0041|0.4194||-13.0834|3.089|19.722|66.119|2.436|-31.2164|1|5|3.145|-42.4031||240.255||-0.05|243.5862||243.5862||0.5257|-0.0263||1.8836|-42.4031|-333.902|729.799||173.167|18.088|8.92|-15.839|-11.9|-5.128|3.21|3.21|1006.0787|7478129.5333|-21.3235|4.21|5.75
russ2000_0957|CDE|202006|239.503|70.924|127.863|938.713||707.223|156.968|550.255||653.857|-2946.856||2.0147|-4.8751|263.1152|1.0686|1.6642||1.8936|-0.0096|0.4393||-4.4752|2.3074|21.986|61.919|2.437|-29.3886|2|10|2.6851|-39.6869||240.945||-0.01|243.7319||243.7319||0.5919|-0.0406||-0.6681|-39.6869|-298.347|721.925||154.249|36.358|8.616|1.635|-1.209|-5.765|5.08|5.08|1454.4721|7614596.1667|17.0507|7.93|8.46
russ2000_0957|CDE|202009|||||||||||||2.7913||-308.1286||2.4177||2.751|-0.0433||||2.8212||||||9|3.0328||||||||||||||||||||||||7.38|7.38|2015.1012|5088607.8333|53.4304|7.81|