russ2000_0371|CCOI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0371|CCOI|1|Cogent Communications Holdings Inc Total Current Assets (Quarterly) (USD)|Cogent Communications Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cogent Communications Holdings Inc Inventories (Quarterly) (USD)|Cogent Communications Holdings Inc Net PP&E (Quarterly) (USD)|Cogent Communications Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cogent Communications Holdings Inc Total Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Deposits (Quarterly) (USD)|Cogent Communications Holdings Inc Book Value (Quarterly) (USD)|Cogent Communications Holdings Inc Retained Earnings (Quarterly) (USD)|Cogent Communications Holdings Inc Treasury Stock (Quarterly) (USD)|Cogent Communications Holdings Inc EV to Revenues|Cogent Communications Holdings Inc EV to Earnings|Cogent Communications Holdings Inc EV to Free Cash Flow|Cogent Communications Holdings Inc EV to Assets (Quarterly)|Cogent Communications Holdings Inc PS Ratio|Cogent Communications Holdings Inc PE Ratio|Cogent Communications Holdings Inc Price to Book Value|Cogent Communications Holdings Inc PEG Ratio|Cogent Communications Holdings Inc Debt to Equity Ratio|Cogent Communications Holdings Inc Dividend Yield|Cogent Communications Holdings Inc Shareholder Yield (TTM)|Cogent Communications Holdings Inc Percent of Shares Outstanding Short|Cogent Communications Holdings Inc Total Receivables (Quarterly) (USD)|Cogent Communications Holdings Inc Total Payables (Quarterly) (USD)|Cogent Communications Holdings Inc Total Capital Stock (Quarterly) (USD)|Cogent Communications Holdings Inc Return on Invested Capital|Cogent Communications Holdings Inc Quality Ratio Score|Cogent Communications Holdings Inc Momentum Score|Cogent Communications Holdings Inc Beta (1Y)|Cogent Communications Holdings Inc Sustainable Growth Rate (TTM)|Cogent Communications Holdings Inc Institutional Investor Ownership Percentage|Cogent Communications Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cogent Communications Holdings Inc Total Employees (Annual)|Cogent Communications Holdings Inc EPS Diluted (Quarterly) (USD)|Cogent Communications Holdings Inc Shares Outstanding|Cogent Communications Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Cogent Communications Holdings Inc Ordinary Shares Number (Quarterly)|Cogent Communications Holdings Inc Payout Ratio|Cogent Communications Holdings Inc Quick Ratio (Quarterly)|Cogent Communications Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Cogent Communications Holdings Inc Stock Buybacks (Quarterly) (USD)|Cogent Communications Holdings Inc Effective Tax Rate (TTM)|Cogent Communications Holdings Inc Return on Equity|Cogent Communications Holdings Inc Net Income (TTM) (USD)|Cogent Communications Holdings Inc Revenue (TTM) (USD)|Cogent Communications Holdings Inc Dividend Per Share (Quarterly) (USD)|Cogent Communications Holdings Inc Revenue (Quarterly) (USD)|Cogent Communications Holdings Inc Gross Profit (Quarterly) (USD)|Cogent Communications Holdings Inc SG&A Expense (Quarterly) (USD)|Cogent Communications Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Interest Income (Quarterly) (USD)|Cogent Communications Holdings Inc Price (USD)|Cogent Communications Holdings Inc Total Return Price (USD)|Cogent Communications Holdings Inc Enterprise Value (USD)|Cogent Communications Holdings Inc 30-Day Average Daily Volume|Cogent Communications Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0371|CCOI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0371|CCOI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0371|CCOI|5|91.3150684932|91.3150684932||91.3150684932|91.3333333333|91.3150684932|91.3150684932|91.3150684932||91.3150684932|91.3150684932|91.2|13.9913978495|91.3|13.9913978495|91.3150684932|14.0215517241|7.01369863014|7|7.0170109356|91.3150684932|7.00806451613|91.2962962963|17.9078947368|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.1853658537|30.4454976303|91.3125||91.3150684932|250.222222222|91.3150684932|45.8698630137|91.3571428571|91.3150684932|91.3|91.3150684932|91.3150684932|91.3333333333|91.2857142857|91.3125|91.3|91.3|91.2903225806|91.3150684932|91.3150684932|91.3150684932|91.3111111111|91.3150684932|91.3111111111|14.0349075975|14.0349075975|13.981443299|14.006185567|14.0347071584||
russ2000_0371|CCOI|6|73|73||73|24|73|73|73||73|73|10|465|70|465|73|464|511|639|823|73|372|27|380|73|73|73|70|70|205|211|48||73|27|73|146|42|73|70|73|73|57|42|48|70|70|31|73|73|73|45|73|45|487|487|485|485|461||
russ2000_0371|CCOI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0371|CCOI|200112||||||||||||||||||||||||1.9|||||||||||133||||||||||||||||||||67|49.2792|||||
russ2000_0371|CCOI|200203|110.391|102.068||251.621|9.457|290.264|31.934|258.33||-73.328|-120.883|||||0.7971|||||2.197|||2.78|2.178|4.506|177.25|||||||0.1319||-136.2|0.171||0.171||3.2644|-170.4|||||||3.542|-3.366|6.641||-17.959||75|55.1633|314.1936|9453.3333||60|53
russ2000_0371|CCOI|200206|82.804|73.987||288.745|18.803|331.197|36.699|294.498||-96.778|-145.445|||||0.7711|||||2.606|||2.2049|5.093|6.424|177.25|||||||0.1711||-143.6|0.1713||0.1713||2.1548|-143.6|||||||18.578|2.571|9.728||-24.562||31|22.8008|308.79|3416.6667||25|24
russ2000_0371|CCOI|200209|63.179|54.082||304.936|16.793|349.73|36.849|312.881||-119.511|-170.853|||||0.9595|||||4.7472|||0.3521|5.432|8.294|175.25|||||||0.1732||-146.6|0.1742||0.1742||1.6151|-146.6|||||||15.96|1.717|9.654||-25.409||22|16.1812|316.7856|3056.6667||6.6|18
russ2000_0371|CCOI|200212|51.126|42.829||322.78|14.655|375.051|280.182|94.869||-142.62|-194.767||8.2134|-4.6426|-3.6512|1.0459|0.0238||||8.9698|||0.3513|5.516|7.83|175.25|-28.973|1||5.892|||0.1742|204|-137.2853|0.1742||0.1742||0.1725|-160.4||||-91.844|51.914||13.834|1.668|10.572||-23.914||10|7.3551|387.491|13526.6667|-84.4776|10|10.4
russ2000_0371|CCOI|200303|28.35|17.137||328.687|15.124|346.517|285.35|61.167||-139.58|-192.853||8.2228|-6.0899|-3.6554|1.1218|0.0326||||6.1106|||0.5356|5.546|7.5|183.759|-22.7453|1|1|6.2957|||0.6923||2.8|0.1742||0.1742||0.0795|-18.6966||||-71.971|62.605||14.233|3.494|7.163||1.914||9.6|7.0609|426.7393|6426.6667|-87.2|8|14.2
russ2000_0371|CCOI|200306|15.832|7.031||326.514|13.328|349.376|287.465|61.911||-161.304|-215.649||7.0975|-6.4766|-3.6552|1.2229|0.2137||||12.0396|||1.6676|5.101|7.648|183.759|-22.755|1|1|5.018|||0.6923||-130.8|0.1742||0.1742||0.0422|-130.8||||-70.205|59.546||15.519|3.237|7.978||-22.796||45|33.098|444.481|65340|73.0769|37.8|24.4
russ2000_0371|CCOI|200309|27.787|19.562||320.828|10.73|101.136|21.242|79.894||211.38|-19.187||7.8266|0.7425|-4.5788|0.2032|0.1934||0.0735||0.0968|||0.2898|5.694|8.172|51.705|32.3379|1|4|4.9855|||11.4298||12.6|0.713||0.713||1.189|1.291|-40.63|||99.666|58.734||15.148|3.081|7.014||144.462||21|15.4457|462.041|18623.3333|176.3158|21|24.4
russ2000_0371|CCOI|200312|17.961|11.99||314.406|8.109|99.686|18.827|80.859||147.073|-54.024|0.09|1.2301|0.7726|-0.9304|0.3157|1.2384||0.104||0.0317|||0.3199|5.066|7.296|97.695|47.768|1|2|-1.8632|||0.6536|194|26.2605|0.6536||0.6536||0.9059|26.2605||||140.743|59.423||14.523|1.287|21.783||17.163||22.4|16.4754|71.7248|18873.3333|148.8889|52.6|40
russ2000_0371|CCOI|200403|39.012|24.098||357.058|6.361|162.03|35.102|126.928||125.685|-78.194|0.09|1.9717|1.4289|-2.2806|0.3248|1.9265||0.206||0.044|||0.6445|8.162|17.298|119.788|32.9843|1|10|-1.8316|252.7394||0.6725||-68.7|0.6998||0.6998||0.919|-69.4656|||252.7394|92.631|66.135||20.945|5.21|9.581||-46.198||37.8|27.8023|132.3586|35960|293.75|29.8|8
russ2000_0371|CCOI|200406|27.241|14.839||346.643|4.227|157.232|30.72|126.512||111.406|-100.419|0.09|1.674|1.2352|-3.0138|0.3003|0.305||0.0326||0.047|||0.176|7.968|12.358|114.688|35.1236|1|1|0.9971|107.3162||0.7531||-29.51|0.8021||0.8021||0.7424|-29.51|||107.3162|93.202|71.003||20.387|6.901|12.37||-22.225||5.8|4.266|111.2763|180270|-86.5741|5|6.4
russ2000_0371|CCOI|200409|25.64|9.397||339.627|3.047|163.483|35.288|128.195||87.569|-123.46|0.09|1.6304|-1.2776|-3.2174|0.345|0.3139||0.0461||0.0508|||0.1513|12.291|14.423|122.227|-40.1754|1|1|0.865|-73.7777||0.8062||-32.8|0.8787||0.8021||0.6146|-31.1812|||-73.7777|-100.797|77.591||21.736|7.226|11.842||-49.537||6.6|4.8544|115.9226|19803.3333|-71.3043|5.8|15.8
russ2000_0371|CCOI|200412|32.141|14.353||337.275|3.125|166.096|44.247|121.849||72.665|-143.684|0.09|1.8292|-1.5523|-4.0522|0.4621|0.1952||0.2107|-0.0012|0.1435|||0.526|13.564|16.09|139.826|-46.6132|1|2|12.8098|-103.5097||0.8217|297|-47.43|||0.8787||0.6309|-50.9836|||-103.5097|-112.701|91.286||28.218|7.838|15.174||5.259||21|15.4457|143.3366|212196.6667|-6.25|16.2|17.6
russ2000_0371|CCOI|200503|42.431|17.667||325.138|1.604|173.98|51.647|122.333||200.307|-158.657|0.09|1.8337|-5.3394|-4.5785|1.1623|0.1087||3.986|-0.0005|0.2387|||0.3788|15.643|10.878|0.032|-33.8215|1|1|11.5372|-68.1657||15.6107||-0.96|32.392||32.392||0.645|-1.0896|||-68.1657|-81.476|104.755||34.414|11.381|13.395||-14.973||13|9.5616|462.1328|97623.3333|-64.8649|11.5|23.01
russ2000_0371|CCOI|200506|58.573|39.513||314.073|1.058|132.055|34.221|97.834||250.454|-174.808|0.09|2.4027|-3.5124|-7.4436|0.6924|0.2937||1.1061|-0.0023|0.0516|||0.2623|14.439|10.826|0.044|-31.1156|1|10|14.3875|-52.1885||33.9636||-0.48|43.8882||43.8882||1.5766|-0.4949|-63.723||-52.1885|-75.402|118.174||33.806|12.312|13.176||-16.151||6.84|5.0309|260.4441|505446.6667|17.931|7.12|5.06
russ2000_0371|CCOI|200509|54.396|36.309||303.841|1.492|130.718|35.131|95.587||237.631|-190.914|0.09|1.71|-4.5354|-6.4761|0.5168|0.5643||0.8604|-0.0016|0.0539|||0.8929|14.289|11.568|0.044|-17.126|1|2|15.9049|-24.7288||43.4746||-0.37|43.8243||43.8243||1.4403|-0.3634|||-24.7288|-41.971|130.21||33.772|12.182|13.245||-16.106||5.21|3.832|181.4531|198600|-18.5938|4.65|5.29
russ2000_0371|CCOI|200512|51.577|31.166||292.787|2.554|130.372|34.494|95.878||221.001|-211.202|0.09|1.6732|-3.3173|-8.1201|0.6374|0.9913||1.0157||0.0607|||0.9999|16.452|11.521|0.044|-27.2397|1|1|7.3063|-34.3758||44.0556|340|-0.4608|44.0312||44.0312||1.3805|-0.4608|||-34.3758|-67.518|135.215||33.223|13.147|14.434||-20.288||5.5|4.0453|215.6686|79926.6667|-74.537|6.7|6.87
russ2000_0371|CCOI|200603|42.189|21.241||284.474|2.142|124.957|31.134|93.823||208.161|-227.643|0.09|2.8655|-6.1179|-14.6741|1.267|2.3296||1.7936||0.0626|||1.3885|16.192|10.352|0.044|-28.3301|1|1|7.1378|-30.8647||43.8418||-0.38|44.1289||44.1289||1.2023|-0.38|||-30.8647|-68.986|135.248||34.447|14.005|14.179||-16.441||9.19|6.7593|386.1332|166722.0333|-27.0635|10.07|9.2
russ2000_0371|CCOI|200606|78.092|54.812||279.37|1.802|130.297|43.693|86.604||233.293|-243.134|0.09|2.8106|-6.0437|-17.288|1.1357|2.6894||1.8655||0.0597|||3.0493|19.106|15.065|0.048|-28.0796|1|1|4.036|-29.693||45.0998||-0.34|48.4339||48.4339||1.6918|-0.34|-36.619||-29.693|-68.326|137.597||36.155|15.978|14.865||-15.491||8.8|6.4725|366.8898|507812.3667|26.2554|8.99|8.11
russ2000_0371|CCOI|200609|71.338|49.094||270.964|1.473|124.302|39.053|85.249||224.212|-254.988||3.4141|-8.2807|-25.2986|1.5224|3.3763||2.3656||0.0653|||4.2783|18.725|9.259|0.049|-26.8742|1|10|3.3163|-28.4951||48.4631||-0.24|48.7518||48.7518||1.7366|-0.2432|-0.009||-28.4951|-64.074|141.779||37.954|18.522|14.289||-11.854||10.53|7.7449|510.9907|275299.0667|125.9657|14.16|15.5
russ2000_0371|CCOI|200612|68.114|42.722||263.268|1.15|121.244|36.715|84.529||215.632|-264.959||4.984|-14.2474|-33.5691|2.2735|4.8508||3.4993||0.0696|||3.6488|20.053|9.096|0.049|-22.9277|2|10|5.5864|-24.384||48.9281|377|-0.2038|48.9281||48.9281||1.7098|-0.2069|-0.278||-24.384|-53.757|149.071||40.515|20.145|13.454||-9.971||15.16|11.1503|732.5375|443000.0667|165.9649|20.09|24.13
russ2000_0371|CCOI|200703|74.259|48.273||256.299|0.821|127.227|43.3|83.927||208.231|-274.363||7.6545|-24.5824|-69.8279|3.4237|7.4529||5.3225||0.078|||8.0286|19.818|12.659|0.049|-20.0969|2|10|4.4184|-21.4405||48.6554||-0.19|49.9589||49.9589||1.5725|-0.19|-0.191||-21.4405|-46.72|158.245||43.621|22.557|14.132||-9.404||23.85|17.5419|1119.9848|532636.7667|157.8378|26.3|27.15
russ2000_0371|CCOI|200706|207.072|182.404||252.251|0.599|311.522|32.488|279.034||152.145|-283.555||8.5647|-36.198|-335.3926|3.1556|8.3859||6.9937||1.3298|||11.8033|18.124|10.519|0.048|-15.5988|2|10|1.8243|-19.5551||48.3789||-0.19|48.3172|-50.052|48.3172||6.1724|-0.19|49.808||-19.5551|-40.421|167.198||45.108|23.606|15.017||-9.192||27.77|20.4251|1403.7818|1281548.7333|216.6477|32.1|26.1
russ2000_0371|CCOI|200709|209.294|180.891||250.885|0.305|317.153|36.217|280.936||147.139|-288.978||6.7571|-33.7355|-1046.0834|2.4697|6.6776||7.2947||1.3795|||12.8446|22.528|13.515|0.048|-12.1519|2|10|1.1146|-17.9393||47.0731||-0.12|48.1826|-1.842|48.1826||5.6167|-0.1491|1.223||-17.9393|-33.99|176.213||46.969|24.198|15.512||-5.423||24.98|18.373|1129.7701|979668.1333|150.8032|26.73|20.61
russ2000_0371|CCOI|200712|206.229|177.833||245.42|0.165|316.495|33.476|283.019||138.83|-295.984||6.8628|-37.4591|191.1002|2.5524|6.7481||7.9541||1.4664|||16.3252|21.76|12.868|0.048|-10.3271|2|9|2.0532|-17.9964||46.9922|431|-0.15|47.9299|-8.055|47.9299||5.9623|-0.1513|8.006||-17.9964|-31.025|185.663||49.965|27.505|17.485||-7.006||24.78|18.2259|1209.3083|710821.3667|63.4565|17.84|18.74
russ2000_0371|CCOI|200803|184.261|155.417||256.285|0.182|325.945|30.419|295.526||118.434|-305.524||4.8406|-29.5444|52.0012|2.0717|4.6884||7.3654||1.7203|||18.3764|21.348|10.197|0.048|-9.7766|2|5|2.0561|-20.3726||46.2656||-0.21|47.6412|-18.054|47.6412||5.811|-0.1876|18.001||-20.3726|-31.161|194.152||52.11|30.067|20.89||-9.54||17.95|13.2024|898.724|993135.7333|-25.9183|21.01|16.63
russ2000_0371|CCOI|200806|158.372|129.17||253.988||327.064|30.905|296.159||89.407|-311.077||3.76|-26.0588|53.0356|1.7221|3.4821||5.7518||2.2828|||21.1121|22.004|10.886|0.046|-8.2764|2|3|1.8328|-21.3033||45.3979||-0.12|47.9299|-27.994|47.9299||4.8916|-0.12|27.947||-21.3033|-27.522|202.903||53.859|30.824|18.531||-5.553||15.12|11.1209|730.0083|1217281.9667|-45.9614|12.2|9.56
russ2000_0371|CCOI|200809|136.692|109.212||250.749||309.915|32.826|277.089||81.172|-309.004||1.9833|-20.8499|23.8222|1.0676|1.677||4.2407||2.2486|||14.8387|21.05|13.239|0.045|-6.37|2|2|1.8133|-17.4145||44.277||0.05|44.5889|-11.984|44.5889||3.9683|-0.0929|11.963||-17.4145|-20.026|210.528||54.594|30.455|20.346||2.073||7.51|5.5237|417.5403|1530943.5333|-68.2184|4.17|3.51
russ2000_0371|CCOI|200812|99.916|71.353||243.939||196.843|33.491|163.352||150.95|-315.544||1.5894|-18.4954|13.5186|0.8095|1.273||3.2959||0.4089|||13.4885|22.174|12.795|0.044|-5.3058|3|3|1.4713|-13.1498||42.8852|531|-0.05|44.3419|-1.241|44.3419||2.7926|0.0949|1.362||-13.1498|-15.222|215.488||54.925|31.087|20.697||-2.202||5.89|4.3322|334.605|457318.7|-74.1224|6.65|6.62
russ2000_0371|CCOI|200903|96.724|67.177||246.409||202.335|40.642|161.693||144.5|-323.704||1.4966|-22.7503|15.4851|0.908|1.4446||2.2094||0.4348|||11.4624|21.391|11.691|0.044|-5.3264|3|3|1.1102|-11.8416||42.7584||-0.19|44.3124|-0.73|44.3124||2.1792|-0.19|0.73||-11.8416|-13.842|218.454||55.076|30.882|20.806|-7.997|-8.16|-3.497|7.43|5.4648|314.9097|425827.1667|-60.0219|8.35|6.8
russ2000_0371|CCOI|200906|88.861|60.072||258.229||206.202|40.269|165.933||144.865|-328.157||1.6657|-28.6472|18.2716|1.0398|1.6593||2.493||0.4414|||10.5599|20.563|13.437|0.044|-5.3718|4|3|1.0684|-10.429||43.6897||-0.1|44.5149||44.5149||2.0024|-0.1|||-10.429|-12.742|222.586||57.991|33.433|19.265|-4.537|-4.453|-3.434|8.27|6.0827|362.1115|543783.7667|-43.9246|8.74|10.06
russ2000_0371|CCOI|200909|83.315|51.114||267.364||209.741|42.019|167.722||144.608|-331.436||2.5053|-28.6102|37.6317|1.4609|2.2463||3.5399||0.4502|||7.9581|24.09|15.089|0.045|-8.208|4|8|1.1108|-13.5821||43.8941||-0.07|44.5743||44.5743||1.7898|-0.07|||-13.5821|-18.094|228.221||60.229|33.829|18.089|-3.333|-3.279|-3.791|11.52|8.4731|516.6886|393087.6|46.3731|11.46|8.39
russ2000_0371|CCOI|200912|86.851|55.929||263.784||210.511|36.033|174.478||144.484|-332.695||2.03|-26.3892|104.2095|1.275|1.8369||3.1071|-1.54|0.4587|||6.3684|22.877|12.781|0.045|-8.1728|5|7|0.3818|-11.7568||44.7589|577|-0.03|44.854||44.854||2.1871|-0.03||6.7779|-11.7568|-17.151|235.808||62.512|34.89|18.747|-2.531|-1.259|-3.889|9.68|7.1197|445.4622|359832.9333|72.6962|11.9|11.21
russ2000_0371|CCOI|201003|88.123|55.008||263.453||212.336|39.778|172.558||144.022|-333.265||2.2126|-50.1422|69.1318|1.3453|1.9975||3.335|-1.5174|0.4685|||6.8886|22.861|16.49|0.045|-4.5612|4|5|0.1255|-6.6168||44.4648||-0.01|44.8559||44.8559||1.9576|-0.0013||16.3224|-6.6168|-9.561|243.508||62.776|34.678|18.519|-1.025|-0.57|-3.713|10.76|7.9141|492.1899|428073.5333|44.5833|10.08|8.76
russ2000_0371|CCOI|201006|85.554|52.435||267.403||215.71|43.11|172.6||142.263|-334.148||1.4843|-60.699|28.6269|1.0159|1.5302||2.4231||0.4829|||8.9187|22.62|16.992|0.046|-2.8482|5|5|0.8566|-4.159||44.5256||-0.02|45.8299||45.8299||1.741|-0.02||21.921|-4.159|-5.991|249.912||64.395|35.171|18.091|-0.784|-0.883|-3.765|8.43|6.2004|390.5952|300448.1667|2.9021|7.61|8.72
russ2000_0371|CCOI|201009|82.617|47.835||281.454||221.913|42.457|179.456||147.618|-334.61||1.7705|-143.6105|34.3633|1.2335|1.6758||3.0379||0.4738|||10.0727|24.497|15.899|0.046|-1.4965|5|4|0.8001|-2.195||44.5852||-0.01|45.7986||45.7986||1.7037|-0.01||32.6829|-2.195|-3.174|256.466||66.783|36.144|17.659|-0.375|-0.462|-4.124|9.43|6.9359|448.433|194132.7333|-19.7917|11.42|11.83
russ2000_0371|CCOI|201012|88.639|56.283||280.455||224.302|41.66|182.642||151.801|-332.026||2.5595|991.171|39.3259|1.7631|2.2599|1414|4.297||0.4692|||4.9155|23.702|15.979|0.046|0.3115|5|8|1.2164|0.4581||45.4287|568|0.05|45.8385||45.8385||1.9199|0.05||231.4342|0.4581|0.669|263.415||69.461|38.399|17.794|1.675|2.584|-4.118|13|9.5616|617.4888|188797.9333|39.3595|15.17|14.36
russ2000_0371|CCOI|201103|260.936|225.342||300.675||415.954|40.9|375.054||156.954|-332.304||2.5243|704.7597|34.7851|1.1822|2.4073|1407|4.285||1.5771|||5.3039|24.477|13.207|0.046|0.3791|5|8|1.5913|0.647||44.7319||-0.01|45.9713||45.9713||6.108|-0.01||-85.1638|0.647|0.961|274.099||73.46|41.687|19.538|0.003|-0.278|-7.355|14.17|10.4222|665.408|227712|32.6208|13.84|14.28
russ2000_0371|CCOI|201106|264.733|227.246||312.149||425.642|43.108|382.534||162.254|-330.189||2.9019|203.2214|52.0798|1.3685|2.5508|1682|4.9265||1.5338|||5.1242|26.352|10.938|0.046|1.3492|5|9|0.7798|2.6016||45.5487||0.05|46.0283||46.0283||5.8829|0.0006||-2.1414|2.6016|3.959|285.284||75.58|42.457|19.052|2.573|2.115|-8.837|15.6|11.474|739.3259|315896.9333|85.8837|16.36|14.73
russ2000_0371|CCOI|201109|258.688|224.051||308.941||419.465|39.1|380.365||158.639|-329.908||2.3927|136.6967|34.5243|1.1118|2.2704|179.625|4.0795||1.5773|||5.8964|24.774|9.971|0.046|1.412|5|9|1.4676|3.0247||45.56||0.01|45.8423|-2.934|45.8423||6.3638|0.01|2.934|5.106|3.0247|4.702|295.868||77.367|43.748|18.984|0.704|0.281|-8.872|14.37|10.5693|683.5215|360787.7667|50.4772|15.23|15
russ2000_0371|CCOI|201112|273.287|238.207||307.978||433.65|47.843|385.807||164.001|-324.484||2.6913|104.5535|33.2171|1.3194|2.5717|168|4.8544|0.056|1.5342|||6.86|25.029|15.409|0.046|2.0241|5|10|1.269|4.7515||45.807|623|0.12|45.8933|-0.035|45.8933||5.5021|0.12|0.035|-35.1129|4.7515|7.542|305.501||79.094|45.572|19.534|2.302|5.424|-5.861|16.79|12.3492|795.8142|334613.3667|30.3077|15.24|18.6
russ2000_0371|CCOI|201203|269.527|232.294||311.122||432.302|45.537|386.765||164.987|-326.574||2.9554|156.77|30.0464|1.5039|2.9298|115.9412|5.5188|0.0725|1.5336|||6.0413|24.915|15.316|0.046|1.3921|4|9|1.2095|3.5509||45.2414||-0.05|45.9934||45.9934||5.6484|-0.05||-95.6299|3.5509|5.73|308.929||76.888|42.55|21.343|-2.65|-2.09|-8.618|19.71|14.4969|918.4981|635545.5333|40.7914|18.25|17.61
russ2000_0371|CCOI|201206|274.731|237.227||304.823||434.068|45.973|388.095||161.149|-328.365||2.8879|506.7112|30.6243|1.5528|2.7978|143.1538|5.2818|0.1193|1.5792|||7.2188|25.652|11.287|0.047|0.4407|5|9|1.3749|1.1245||45.3138||-0.04|47.1405|-1.265|47.1405||5.7181|-0.04|1.265|367.0571|1.1245|1.824|311.166||77.817|42.705|19.401|-1.039|-1.791|-8.84|18.98|13.96|909.4936|287310.5|20.8791|18.47|20.19
russ2000_0371|CCOI|201209|271.069|232.064||306.635||431.902|42.102|389.8||160.983|-332.996||3.3641|764.7619|32.4916|1.8691|3.2199|550.75|6.4444||1.59|||6.6188|27.98|13.88|0.047|0.3491|4|9|1.4377|-1.9067||45.3777||-0.0021|47.1612||47.1612|313.1125|6.1765|-0.0021||173.4415|0.8947|1.449|313.455|0.1|79.656|43.115|19.473|-0.586|-0.094|-8.618|22.03|16.2849|1055.7632|341096.1667|57.4113|21.76|21.35
russ2000_0371|CCOI|201212|281.253|247.285||311.175||446.752|51.74|395.012||159.779|-338.284||3.538|-253.3331|36.4042|1.7755|3.2744|823.5463|6.7405||1.6115|||7.0855|23.99|15.426|0.047|-1.0202|5|8|1.4793|-8.5091||45.8235|605|-0.01|47.1166||47.1166|-224.6295|5.243|-0.01||-21.4225|-2.6212|-4.251|316.974|0.11|82.613|44.963|19.668|0.774|-0.276|-8.396|22.59|16.7869|1089.6731|224468|36.1275|24.26|25.25
russ2000_0371|CCOI|201303|274.202|234.96||328.08||460.376|47.712|412.664||155.861|-343.412||3.8921|-705.2493|34.6483|2.06|3.7702||7.7577||1.6619|||5.8309|26.831|16.665|0.047|-0.4321|4|9|1.6712|-10.4876||46.4357||0.01|47.1734||47.1734|-835.4444|5.4869|0.01||-1046.4968|-1.1211|-1.8|324.639|0.12|84.553|47.244|21.465|0.694|0.361|-9.211|26.3|19.6372|1249.7101|320180.2|35.2941|28.09|28.54
russ2000_0371|CCOI|201306|278.942|237.335||328.702||466.834|136.158|330.676||154.538|-347.95||4.1619|846.8064|39.9088|2.1778|3.9139|1024.778|8.5143||1.6864|||4.6622|27.179|15.979|0.047|0.3842|5|9|1.8278|-12.3594||46.7692||0.03|47.244||47.244|1325.5945|1.9427|0.03||44.0476|1.0084|1.598|332.625|0.13|85.803|48.727|21.226|1.974|1.607|-9.627|27.78|20.8367|1335.5342|285287|51.9158|28.62|31.25
russ2000_0371|CCOI|201309|346.321|304.775||331.763||537.218|131.911|405.307||155.035|-352.34||4.7009|407.7094|44.4124|2.2463|4.4726|1155.4712|9.8756|2.3565|2.1475|1.5533|0.5227|4.0015|28.703|12.176|0.047|0.8861|5|9|0.4192|-12.3023||46.8232||0.05|47.3439||47.3439|607.1841|2.5281|0.05||33.5887|2.4256|3.814|340.73|0.14|87.761|50.32|21.719|2.301|2.122|-10.276|32.27|24.3142|1549.4392|172913.8667|51.7013|35.34|35.07
russ2000_0371|CCOI|201312|354.271|304.866||341.193||561.609|143.694|417.915||193.492|-316.947||5.7758|34.2608|55.2215|2.5721|5.4368|512|12.5121|2.746|1.7277|1.3363|1.0617|4.4318|30.628|15.226|0.047|12.5248|5|9|0.1451|13.0309||47.2722|707|1.1|47.3342||47.3342|62.3613|2.3348|1.1||-711.3496|34.6211|56.689|347.978|0.15|89.861|51.461|22.832|2.018|52.599|-10.051|39.87|30.3449|1916.3623|216207.8333|75.526|40.78|37.52
russ2000_0371|CCOI|201403|320.654|263.747||346.185||562.247|142.347|419.9||163|-335.174||4.8605|30.8246|51.5336|2.3994|4.6222|28.8655|8.4054||2.0595|1.626|2.8123|4.3515|33.126|16.441|0.047|12.0394|5|9|-0.1865|5.0114||46.9074||0.0027|46.9516|-14.196|46.9516|85.4073|2.0856|-0.0291|14.196|-602.6761|34.3419|56.453|356.362|0.16|92.937|54.101|26.285|1.741|0.125|-11.166|34.35|26.4146|1655.8226|697251.1|36.3779|35.11|36.53
russ2000_0371|CCOI|201406|405.821|349.835||353.663||682.165|60.064|622.101||140.622|-341.848||4.581|30.3353|55.9323|2.0667|4.6184|28.3174|9.5739|0.0071|3.1633|1.8284|2.7807|4.431|33.505|16.969|0.046|11.1436|5|8|-0.1086|3.7821||46.295||0.03|46.4664|-17.888|46.4664|89.1141|6.3822|-0.0083|17.888|-718.6651|34.7433|56.054|365.182|0.17|94.623|55.018|26.139|0.787|1.208|-13.522|35.06|27.0857|1705.6528|385225.8667|22.1982|34.71|34.67
russ2000_0371|CCOI|201409|364.254|311.779||357.699||675.797|56.54|619.257||108.664|-355.824||4.6055|31.5158|53.6493|2.1593|4.2544|28.0553|10.9352|0.0068|4.0909|2.3207|4.3798|6.3949|31.77|16.303|0.046|10.1292|5|6|0.468|-2.2897||45.6291||-0.004|46.4491|-15.943|46.4491|106.4821|6.0762|-0.0484|15.943|-853.3168|35.3227|53.748|373.112|0.3|95.691|55.284|27.353|1.092|-0.184|-12.522|33.18|25.8544|1632.7271|401129.6667|4.2171|31.96|34.94
russ2000_0371|CCOI|201412|335.637|287.79||360.761||671.12|60.032|611.088||83.794|-370.366||4.6922|2247.9661|64.1572|2.3733|4.3644|30.887|14.8896|0.0237|5.2196|2.7066|5.6017|6.4033|33.089|14.646|0.046|0.1483|5|4|-0.1954|-38.7334||45.8191|772|-0.01|46.3987|-10.555|46.3987|6802.5094|5.3451|-0.0499|10.555|82.2534|0.5779|0.797|380.002|0.31|96.751|55.706|27.904|0.871|-0.352|-12.197|35|27.5132|1751.184|300915.8667|-13.7405|37.06|36.72
russ2000_0371|CCOI|201503|311.969|260.05||343.429||659.794|68.252|591.542||54.252|-387.952||4.6787|-1995.6246|136.616|2.5517|4.2615||19.4216||8.2946|3.1135|4.9128|6.7406|29.761|16.752|0.046|-0.1714|5|5|0.0907|-47.9511||45.1583||-0.04|46.1946|-8.119|46.1946|-5680.7229|4.2462|-0.0601|8.119|145.0419|-0.8295|-0.913|384.307|0.32|97.242|56.163|29.677|-0.723|-1.585|-11.21|35.08|27.8239|1776.9928|406020.0333|-0.5629|34.4|31.99
russ2000_0371|CCOI|201506|276.527|224.494||347.55||660.199|64.589|595.61||22.189|-406.083||4.5228|-1381.4933|74.099|2.5934|4.0715||69.5924||20.2803|3.9894|5.988|8.4024|30.972|15.489|0.046|-0.243|6|4|-0.2655|-78.4282||45.0545||0.02|45.632|-19.106|45.632|-4914.5199|3.9553|0.0104|19.106|146.1622|-1.564|-1.281|388.483|0.42|98.799|56.387|28.925|1.535|0.84|-9.275|34.22|27.4944|1765.7707|574766.6667|-1.6138|32.71|27.77
russ2000_0371|CCOI|201509|260.036|207.29||357.163||671.804|68.636|603.168||1.102|-418.219||3.7414|712.0697|71.8965|2.1841|3.098|754.75|54.5598||408.3485|5.3135|9.1044|14.3797|30.991|15.35|0.045|0.4125|5|5|0.3342|-115.5459||44.7021||0.07|45.1768|-12.169|45.1768|3123.0136|3.4717|0.0346|12.169|71.531|3.8222|2.064|395.809|0.34|103.017|57.835|27.318|5.567|3.161|-9.952|26.5|21.5427|1433.853|563944.3333|-22.4591|30.85|33.73
russ2000_0371|CCOI|201512|251.339|203.591||360.136||675.087|68.904|606.183||-12.271|-431.784||4.6488|369.6477|50.958|2.7305|3.855|883.75|1426.9326|0.589|-36.3005|4.0974|6.6231|16.1494|30.718|15.748|0.045|1.0278|6|6|0.7474|-206.0094||45.0673|836|0.06|45.1987||45.1987|1354.4526|3.4005|0.0324||61.4822|16.4223|4.896|404.235|0.35|105.177|59.34|27.181|6.332|2.48|-9.89|33.77|27.7368|1768.648|342418.7667|-1.8561|30.86|34.54
russ2000_0371|CCOI|201603|247.393|196.05||366.482||683.478|78.911|604.567||-18.382|-444.601||4.7762|204.8204|40.0341|3.0287|4.3122|352.1818||0.7182|-24.2422|3.7945|5.4449|14.5936|31.528|19.025|0.045|2.1493|5|8|1.0499|-604.0627||44.5937||0.08|45.2175||45.2175|675.9939|2.884|0.0538||48.7146|104.8731|9.835|415.284|0.36|108.291|61.014|29.532|5.743|3.354|-9.932|38.74|32.1298|1995.4568|731923|10.4333|38.57|39.17
russ2000_0371|CCOI|201606|208.047|154.967||370.573||655.767|65.881|589.886||-29.389|-457.048||4.7439|159.2862|35.6291|3.3616|4.3214|165.3913|||-14.8091|3.7329|4.3732|9.4439|32.379|16.293|0.045|3.0187|7|10|1.2214|||44.7575||0.09|45.5653||45.5653|485.536|2.8437|0.0384||47.6372||13.219|426.44|0.37|109.955|62.083|29.82|7.603|4.224|-9.908|40.01|33.5072|2059.1783|411985.0333|16.9199|43.04|35.98
russ2000_0371|CCOI|201609|202.28|148.151||370.749||658.108|61.959|596.149||-40.486|-470.758||4.4961|145.2602|34.5068|3.1791|3.8958|123.6667||0.1732|-10.7544|3.9353|4.2399|9.478|33.487|13.019|0.045|3.1996|6|9|1.0989|||44.8169||0.08|45.5374|-1.666|45.5374|488.6883|2.9316|0.0708|1.666|48.1253||13.517|436.48|0.38|113.057|64.23|30.05|6.379|3.459|-9.684|37.1|31.3926|1971.0794|394402.7667|40.8504|36.24|38.5
russ2000_0371|CCOI|201612|327.623|274.319||361.641||791.146|67.913|723.233||-53.254|-478.905||4.9985|145.0924|41.0984|2.9355|4.286|134.3548||0.199|-10.5129|3.6254|2.7223|9.6415|33.598|15.588|0.045|3.4434|7|7|1.0483|||45.1033|897|0.09|45.4788|-2.826|45.4788|456.896|4.534|0.0773|2.826|38.4625||14.929|446.899|0.4|115.596|65.506|31.306|4.535|3.892|-10.259|41.75|35.6934|2186.2988|467474|26.0948|41.8|41.45
russ2000_0371|CCOI|201703|317.838|263.196||368.938||796.287|69.249|727.038||-63.612|-493.768||4.9807|143.5673|35.482|3.0786|4.2421|124.4118||0.595|-8.8043|3.7116|2.7059|7.3358|33.698|12.286|0.045|3.521|6|5|1.0111|||44.917||0.09|45.4988||45.4988|452.1545|4.2873|0.0616||39.9105||15.711|455.811|0.42|117.203|66.541|31.461|7.629|4.136|-11.037|42.3|36.5527|2212.2249|342220.4|13.4352|44.65|38.75
russ2000_0371|CCOI|201706|313.152|256.492||376.867||803.64|72.335|731.305||-71.201|-509.397||4.5842|135.7528|33.9897|2.9292|3.8859|112.5714||2.1576|-7.8684|4.1624|3.1883|6.1745|34.754|9.284|0.046|3.4464|7|4|0.8929|||44.9887||0.1|45.9274|-1.829|45.9274|470.2164|4.0264|0.0864|1.829|40.2902||15.804|465.633|0.44|119.777|68.662|31.788|7.925|4.317|-11.075|39.45|34.463|2091.7907|309831.3667|-1.0286|43.15|45.4
russ2000_0371|CCOI|201709|310.31|250.765||381.01||809.983|73.551|736.432||-80.123|-526.626||5.3975|159.8288|36.9192|3.5027|4.7985|138.0556||6.9028|-6.995|3.4608|2.6098|7.4648|39.118|12.314|0.046|3.3783|6|8|-0.3529|||45.1186||0.08|45.9462||45.9462|487.7962|3.9413|0.0747||41.1408||15.995|475.545|0.46|122.969|69.385|32.915|7.086|3.65|-10.634|49.7|43.8791|2586.7732|345569.8|33.9623|50.95|45.8
russ2000_0371|CCOI|201712|306.118|247.011||381.282||813.132|74.526|738.606||-102.544|-554.686||4.9661|407.7077|32.8715|3.3714|4.2802|124.8611||7.6897|-5.4677|4.0044|2.858|6.7717|39.096|13.952|0.046|1.2088|7|7|-2.352|||45.4855|928|-0.14|45.9608||45.9608|1389.6698|3.839|-0.1442||81.1176||5.876|485.175|0.48|125.226|71.31|31.75|8.479|-6.227|-12.057|45.2|40.3284|2386.859|347017.1|8.2635|45.1|42.85
russ2000_0371|CCOI|201803|307.549|236.026||385.77||813.508|74.474|739.034||-97.055|-556.266||4.7668|273.7634|35.0942|3.2571|3.9484|326.5385|||-5.7792|4.4287|4.4125|6.0423|38.015|12.964|0.046|1.7849|6|5|-0.0738|||45.2947|908|0.15|46.2831||46.2831|1002.7804|3.6797|0.1482||74.489||8.524|496.678|0.5|128.706|73.831|33.523|9.923|6.784|-10.714|42.45|38.3106|2280.3108|340227.8667|0.3546|47.4|50.1
russ2000_0371|CCOI|201806|296.736|224.282||382.73||814.865|74.951|739.914||-114.636|-573.502||5.6498|261.8224|40.139|4.0229|5.0304|278.4211|||-4.8948|3.7051|3.7356|5.1937|39.482|10.33|0.046|2.3011|8|8|0.0375|||45.5365|917|0.14|46.4439||46.4439|830.1794|3.5192|0.1344||68.9567||10.759|506.197|0.52|129.296|74.917|33.704|9.17|6.552|-12.184|55.25|50.3833|2882.5005|263515.5333|40.0507|52.75|54.35
russ2000_0371|CCOI|201809|358.507|284.558||381.004||883.163|72.272|810.891||-125.844|-590.035||5.8136|191.6042|40.2275|3.8811|5.027|243.913|||-5.0159|3.6364|3.1789|5.1792|40.993|8.262|0.046|3.258|7|8|0.0686|||45.6996|938|0.18|46.4614||46.4614|607.588|4.5045|0.1734||60.6636||15.34|513.367|0.54|130.139|75.524|33.409|11.425|8.231|-10.83|56.1|51.6922|2942.8395|203411.3667|12.8773|51.78|48.74
russ2000_0371|CCOI|201812|350.337|276.093||375.325||888.852|75.307|813.545||-149.002|-609.451||4.7452|85.4725|32.5078|3.3118|3.8744|137.3333||0.1952|-4.2379|4.6778|4.0987|4.9566|41.709|12.731|0.046|6.0831|8|8|0.6909|||46.3502|978|0.16|46.3365||46.3365|341.4623|4.2201|0.1587||30.7226||28.667|520.19|0.56|132.049|76.391|33.221|10.862|7.1|-11.446|43.71|40.7384|2377.9487|315631.3333|-2.6503|48.68|48.79
russ2000_0371|CCOI|201903|333.85|259.138||448.651||961.234|81.551|879.683||-164.231|-626.799||5.2736|92.8319|32.6641|3.6224|4.7681|86.1111||0.2215|-3.8464|4.0553|3.5631|5.506|39.258|9.619|0.046|6.5733|7|9|0.8414|||45.6442|997|0.2|46.3504||46.3504|326.7942|3.659|0.1915||29.6826||31.1|525.621|0.58|134.137|79.987|35.86|12.771|9.217|-11.629|54.25|51.1755|2872.7288|282235.0333|25|55.27|57.78
russ2000_0371|CCOI|201906|485.993|409.279||448.191||1125.655|90.217|1035.438||-176.59|-647.404||5.8607|99.5157|36.6469|3.3223|5.2168|86.2794||0.3331|-4.4391|3.8861|2.3015|4.6563|40.684|11.57|0.047|6.3138|8|9|0.4493|||45.9123|1026|0.16|46.8064||46.8064|333.2471|4.9876|0.1545||29.9615||31.684|531.114|0.6|134.789|80.382|38.566|10.18|7.136|-12.019|59.86|57.0617|3147.7275|249704.8|10.341|62.58|60.89
russ2000_0371|CCOI|201909|474.373|396.271||443.416||1122.845|86.225|1036.62||-190.501|-662.268||5.5869|79.7141|31.6721|3.1766|4.7975|78||0.3932|-4.0845|4.3223|2.672|3.9416|41.292|9.849|0.047|7.0096|7|9|0.4509|||46.0197|1036|0.3|46.8216||46.8216|294.4151|5.0747|0.2986||29.5899||37.154|537.917|0.62|136.942|81.689|35.971|18.955|13.701|-6.844|55.51|53.4655|2973.3786|274898.7|-1.0517|57.72|61.66
russ2000_0371|CCOI|201912|475.728|399.422||442.389||1135.803|89.694|1046.109||-203.679|-684.578||6.4054|92.3668|36.1013|3.718|5.5836|80.2561||0.5373|-3.8416|3.7076|2.7857|3.9408|40.484|17.128|0.047|6.8879|8|9|0.03|||46.4766|1051|0.16|46.8404||46.8404|300.2319|4.9045|0.1563||28.7708||37.52|546.161|0.64|140.293|84.303|36.517|10.769|7.466|-17.267|65.32|63.5604|3440.8988|268138.8667|43.9084|70.93|73.01
russ2000_0371|CCOI|202003|456.562|375.116||443.406||1135.85|90.14|1045.71||-222.225|-705.908||7.7228|113.7432|41.4122|4.6724|6.6084|99.9634||3.2543|-3.5094|3.0743|2.3534|4.099|42.964|13.102|0.047|6.7046|7|10|-0.3912|||46.3911|1052|0.2|47.1394||47.1394|310.7887|4.6381|0.1994||28.8382||37.53|552.939|0.66|140.915|84.994|39.675|12.835|9.227|-13.015|78.44|76.9308|4086.1639|430727.2667|46.1796|88.89|77
russ2000_0371|CCOI|202006|497.116|417.026||494.444||1240.951|100.063|1140.888||-235.55|-729.082||7.4719|104.5547|40.4677|4.0514|6.5844|92.0952||4.6818|-3.5353|3.3609|2.3115|2.5298|40.56|12.171|0.047|6.6514|8|9|-0.3819|||46.6867|1083|0.18|47.2792||47.2792|309.6566|4.573|0.2012||27.6653||38.958|559.14|0.68|140.99|87.104|39.839|11.299|8.564|-14.764|78.805|77.9759|4131.5099|348773.6|31.6488|84.09|66.66
russ2000_0371|CCOI|202009|||||||||||||6.1411||34.1453||5.0539|72.5119||3.5542||4.4081||2.2257||||||7|-0.4041||||||||||||||||||||||||60.91|59.07|3433.7527|487360.3|9.728|57.67|