russ2000_1783|BSTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1783|BSTC|1|BioSpecifics Technologies Corp Total Current Assets (Quarterly) (USD)|BioSpecifics Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|BioSpecifics Technologies Corp Inventories (Quarterly) (USD)|BioSpecifics Technologies Corp Net PP&E (Quarterly) (USD)|BioSpecifics Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|BioSpecifics Technologies Corp Total Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Current Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Deposits (Quarterly) (USD)|BioSpecifics Technologies Corp Book Value (Quarterly) (USD)|BioSpecifics Technologies Corp Retained Earnings (Quarterly) (USD)|BioSpecifics Technologies Corp Treasury Stock (Quarterly) (USD)|BioSpecifics Technologies Corp EV to Revenues|BioSpecifics Technologies Corp EV to Earnings|BioSpecifics Technologies Corp EV to Free Cash Flow|BioSpecifics Technologies Corp EV to Assets (Quarterly)|BioSpecifics Technologies Corp PS Ratio|BioSpecifics Technologies Corp PE Ratio|BioSpecifics Technologies Corp Price to Book Value|BioSpecifics Technologies Corp PEG Ratio|BioSpecifics Technologies Corp Debt to Equity Ratio|BioSpecifics Technologies Corp Dividend Yield|BioSpecifics Technologies Corp Shareholder Yield (TTM)|BioSpecifics Technologies Corp Percent of Shares Outstanding Short|BioSpecifics Technologies Corp Total Receivables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Payables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Capital Stock (Quarterly) (USD)|BioSpecifics Technologies Corp Return on Invested Capital|BioSpecifics Technologies Corp Quality Ratio Score|BioSpecifics Technologies Corp Momentum Score|BioSpecifics Technologies Corp Beta (1Y)|BioSpecifics Technologies Corp Sustainable Growth Rate (TTM)|BioSpecifics Technologies Corp Institutional Investor Ownership Percentage|BioSpecifics Technologies Corp Average Diluted Shares Outstanding (Quarterly)|BioSpecifics Technologies Corp Total Employees (Annual)|BioSpecifics Technologies Corp EPS Diluted (Quarterly) (USD)|BioSpecifics Technologies Corp Shares Outstanding|BioSpecifics Technologies Corp Repurchase of Capital Stock (Quarterly) (USD)|BioSpecifics Technologies Corp Ordinary Shares Number (Quarterly)|BioSpecifics Technologies Corp Payout Ratio|BioSpecifics Technologies Corp Quick Ratio (Quarterly)|BioSpecifics Technologies Corp Normalized Diluted EPS (Quarterly) (USD)|BioSpecifics Technologies Corp Stock Buybacks (Quarterly) (USD)|BioSpecifics Technologies Corp Effective Tax Rate (TTM)|BioSpecifics Technologies Corp Return on Equity|BioSpecifics Technologies Corp Net Income (TTM) (USD)|BioSpecifics Technologies Corp Revenue (TTM) (USD)|BioSpecifics Technologies Corp Dividend Per Share (Quarterly) (USD)|BioSpecifics Technologies Corp Revenue (Quarterly) (USD)|BioSpecifics Technologies Corp Gross Profit (Quarterly) (USD)|BioSpecifics Technologies Corp SG&A Expense (Quarterly) (USD)|BioSpecifics Technologies Corp Pre-Tax Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Interest Income (Quarterly) (USD)|BioSpecifics Technologies Corp Price (USD)|BioSpecifics Technologies Corp Total Return Price (USD)|BioSpecifics Technologies Corp Enterprise Value (USD)|BioSpecifics Technologies Corp 30-Day Average Daily Volume|BioSpecifics Technologies Corp 1 Year Price Returns (Daily)||
russ2000_1783|BSTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1783|BSTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1783|BSTC|5|97.8504672897|97.8504672897|90.6666666667|97.8504672897|91.3|97.8504672897|97.8504672897|97.8504672897||97.8504672897|97.8504672897|99.4302325581|14.141509434|95.2110091743|14.1438547486|95.2110091743|14.1224764468|14.141509434|14.1034946237|14.1184767278|95.1818181818|1.56630611943|96.65|15.2170818505|97.8504672897|97.8504672897|99.4302325581|95.2592592593|97.5735294118|33.4488448845|30.4371257485|95.2592592593|30.5|95.125|407.84|95.125|65.5375|95.4567901235|97.8504672897|95.2110091743|95.1818181818|95.125|96.65|95.7604166667|95.2592592593|95.2110091743|95.2110091743||95.125|96.9866666667|95.1818181818|95.2110091743|95.125|91.3111111111|30.2028571429|30.2028571429|14.1224764468|30.1661891117|30.1863905325||
russ2000_1783|BSTC|6|107|107|48|107|50|107|107|107||107|107|86|742|109|716|109|743|742|744|709|110|6749|80|281|107|107|86|108|68|303|334|108|14|112|25|112|160|81|107|109|110|112|80|96|108|109|109||112|75|110|109|112|45|350|350|743|349|338||
russ2000_1783|BSTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1783|BSTC|199103||||||||||||||||||||||||||||||||||8||0.05||||||0.05|||||||1.1||||0.4||||||||
russ2000_1783|BSTC|199106||||||||||||||||||||||||||||||||||8||0.05||||||0.05|||||||1.1||||0.4||||||||
russ2000_1783|BSTC|199109|1.7|0.1|0.8|1||1.3|1.3|0.1||2.1|1.8||||||||||0.1905||||0.5|0.8||||||||7||0.065|||4.506||0.4615|0.065|||||||1.1|0.8|0.3||0.4||4|4||49473.3333||7|
russ2000_1783|BSTC|199112|4.8|3.1|0.8|1||1|1|0.1||4.8|2||8.4523|25.9203||6.5899|15.0815|54.4118|8.6834||0.0417||||0.3|0.7||||||||7|39|0.005|4.506||4.506||3.4|-0.0093||||1.5|4.6||1.3|0.7|0.6|0.3|0.3||9.25|9.25|38.8805|41420|||
russ2000_1783|BSTC|199201.60015467904|||||||||||||11.0236||||19.3614|69.8529|11.1477||||||||||||||||||||||||||||||||||||11.875|11.875|50.7088|25100|||
russ2000_1783|BSTC|199203|5.5|3.2|0.9|1.1||0.9|0.9|0.1||5.7|2.8||10.6563|24.0481||7.1785|18.75|67.6471|10.7956||0.0351||||0.6|0.6||43.7956||||47.619||5.2941||0.17|4.533||4.533||4.2222|0.1432|||47.619|2|5.3||1.8|1.3|0.5|0.9|0.9||11.25|11.25|49.019|67273.3333||13.625|10
russ2000_1783|BSTC|199200|||||||||||||11.8195||||20.6861|74.6324|11.9104||||||||||||||||||||||||||||||||||||12.625|12.625|54.3699|44086.6667|||
russ2000_1783|BSTC|199206|5.5|3.7|0.9|1.2||0.7|0.7|||6|3.2||6.9366|19.7289||5.5125|11.2653|30.1724|6.9586||||||0.2|0.5||38.3838|1|||40.8602||4.2857||0.07|4.565||4.565||5.5714|0.042|||40.8602|1.9|5.2||1|0.6|0.5||0.3||9|9|36.7638|33116.6667||8.5|7.875
russ2000_1783|BSTC|199209|5.4|2.9|1.1|1.2||0.6|0.6|||6|3.2||6.0016|||4.4388|8.644|24.5968|5.8014||||||0.4|0.4|||1|10|4.2801|||5.2174||0.01|4.567||4.567||5.5|0.01|||||4.7||0.6|0.4|0.6||||7.125|7.125|31.2081|17363.3333|93.75|7.75|5.125
russ2000_1783|BSTC|199212|5.6|2.3|1.3|1.2||0.7|0.7|||6.2|3.4||5.7203||-63.305|3.6174|7.5363|25.4902|4.9476||||||1.1|0.5|||1|1|0.5161|||3.75|25|0.04|4.587||4.587||4.8571|0.1467|||||4.9||1.5|1.1|0.5|0.2|0.1||6|6|26.8855|19466.6667|-31.4286||
russ2000_1783|BSTC|199301.60015467904|||||||||||||5.4018||-66.1719||5.9143|21.5517|4.624|0.3053|||||||||||0.146||||||||||||||||||||||||5.5|5.5|26.4688|13870|-50||
russ2000_1783|BSTC|199303|5.9|2.9|1.3|1.2||0.6|0.6|||6.6|3.8||5.1678||-63.305|4.0562|5.6777|20.6897|4.439|0.2931|||||1.4|0.3|||1|1|2.3482|||5.7143||0.07|4.63||4.63||7.1667|0.0595|||||4.3||1.2|0.8|0.5||0.4||7|7|25.322|7116.6667|-37.7778|7.625|6.625
russ2000_1783|BSTC|199300|||||||||||||6.5719||-80.5062||7.0972|25.8621|5.5488|0.3664||||||||||1|2.1304||||||||||||||||||||||||7.375|7.375|32.2025|18303.3333|-41.5842||
russ2000_1783|BSTC|199306|6.5|3.1|1|1.2||0.7|0.7|||7.1|4.2||6.886||-59.22|3.3516|7.7193|36.8421|4.9106||||||0.9|0.4|||1|1|3.313|||5.5556||0.09|4.624||4.624||5.7143|0.0268|||||4.6||1.3|0.8|0.6|0.5|0.5||6.375|6.375|29.61|6813.3333|-17.7419|9|7.75
russ2000_1783|BSTC|199309|6.8|3|1|1.1||0.9|0.8|||7.2|4.5||7.3896|27.7825|113.3067|4.0657|8.7988|38.0952|5.2101||||||1.2|0.4||17.8571|1|3|6.3066|18.1269||4||0.05|4.676||4.676||5.25||||18.1269|1.2|5||1|0.7|0.5|0.3|0.2||7.75|7.75|33.992|8426.6667|3.3333|7.5|6.625
russ2000_1783|BSTC|199312|7.1|2.9|1.1|1.1||0.7|0.6|||7.7|4.7||7.3692|26.8738|46.0575|4.1101|8.0834|34|5.5203||||||1.1|0.4||18.4136|1|7|6.8405|18.6782||4.2593|29|0.05|4.717||4.717||6.6667|0.1827|||18.6782|1.3|5.6||2.1|1.7|-0.4|0.1|0.2||8|8|36.846|19763.3333|33.3333||
russ2000_1783|BSTC|199401.60015467904|||||||||||||6.3439||23.6838||7.0837|31.25|4.9774|||||||||||7|2.8761||||||||||||||||||||||||11.375|11.375|35.5256|28670|106.8182||
russ2000_1783|BSTC|199403|6.9|2.8|1|1.2||0.6|0.5|||7.6|4.6||8.8708|56.4|33.1178|5.4361|9.6992|42.7885|6.8151||||||0.9|0.4||10.8992|1|8|2.9163|11.0497||4.782||-0.03|4.782||4.782||7.4|-0.0676|||11.0497|0.8|5.1||0.7|0.4|0.4||-0.1||10|10|49.6766|24916.6667|56.8627|12.5|9
russ2000_1783|BSTC|199400|||||||||||||8.2391||30.7592||9.0453|39.9038|6.3557|||||||||||10|2.9726||||||||||||||||||||||||9.375|9.375|46.1389|42656.6667|27.1186||
russ2000_1783|BSTC|199406|7.4|2.9|1|1.1||0.8|0.7|||7.9|4.9||8.261|69.8267|35.1094|4.7609|8.5463|58.5938|5.8988||||||1.5|0.4||7.8947|1|9|3.6662|8||5||0.06|4.832||4.832||6.2857|-0.012|||8|0.6|4.9||1.1|0.8|0.4|0.5|0.3||9.25|9.25|42.1312|13676.6667|45.098|8.625|9
russ2000_1783|BSTC|199409|7.5|2.7|1.2|1.1||1|1|||7.7|4.7||9.2898|242.675|227.6|5.5153|9.2047|76.9231|6.1165||||||0.9|0.7||2.5907|1|8|1.4816|2.6247||5||-0.04|4.87||4.87||3.6|-0.088|||2.6247|0.2|4.3||0.4|0.2|0.3|-0.1|-0.2||10.5|10.5|45.52|9550|35.4839|8|8.5
russ2000_1783|BSTC|199412|6.9|1.4|1.2|1.1||1|1|||7.9|4.8||7.5336|188.34|-37.668|4.1853|7.8612|257.5743|4.9327||||||2|0.7||2.5445|1|9|1.7186|2.5773||4.871|36|0.0411|4.871||4.871||3.4|0.1916|||2.5773|0.2|5||2.8|2.5|0.4|0.3|0.2||8|8|37.668|12176.6667|||
russ2000_1783|BSTC|199501.60015467904|||||||||||||7.29||-36.4502||7.6155|249.5251|4.7785|||||||||||7|2.8513||||||||||||||||||||||||7.75|7.75|36.4502|6373.3333|-31.8681||
russ2000_1783|BSTC|199503|6.4|2.1|1.3|1.1||0.8|0.7|||7.6|4.6||6.6812||-33.4059|3.9194|7.0014|655.5746|4.3931||||||0.8|0.6|||1|2|2.4665|||6||-0.05|4.871||4.871||4.1429|-0.125||100|||4.5||0.2|-0.1|0.4|-0.4|-0.3||7.25|7.25|33.4059|5266.6667|-32.5581|5.75|6.125
russ2000_1783|BSTC|199500|||||||||||||7.0465||-35.2325||7.3699|241.4759|4.6244|||||||||||2|2.3582||||||||||||||||||||||||6.75|6.75|35.2325|7596.6667|-28||
russ2000_1783|BSTC|199506|6.4|1.8|1.3|1||0.8|0.8|||7.8|8.7||6.3208|-113.275|-142.2188|2.604|7.2469|565.1506|4.0058||||||1.2|0.5||-2.5381|1|1|0.3334|-2.5707||6||0.03|4.871||4.871||3.75|-0.03|||-2.5707|-0.2|4.4||1|0.8|0.4|0.2|0.1||5|5|28.4438|5906.6667|-45.9459|4.75|4.875
russ2000_1783|BSTC|199509|7.2|2.1|1.3|1||1|1|||7.8|4.7||4.1802||-30.6548|1.9654|5.126|108.6642|2.576||||||1.1|0.6|||1|1|1.9186|||5||0.01|4.873||4.873||3.2|0.01|||||4.6||0.6|0.5|0.3||||4|4|18.3929|5183.3333|-62.7907|3.5|4
russ2000_1783|BSTC|199512|7.6|2.3|1.4|1||1.4|1.3|||7.8|4.5||4.3941||49.4338|2.1262|5.4708|136.8363|2.8171||||||1.2|1|||1|1|0.2117|||4.883|35|-0.06|4.883||4.883||2.6923|0.1489|||||4.5||2.7|2.3|0.6||-0.2||4.5|4.5|19.7735|14730|-43.75||
russ2000_1783|BSTC|199601.60015467904|||||||||||||5.0723||57.0634||6.2306||3.2084|||||||||||1|-0.5746||||||||||||||||||||||||4.875|4.875|22.8254|11033.3333|-37.0968||
russ2000_1783|BSTC|199603|7.7|2.4|1.5|1||1.1|1.1|||8|4.6||3.8516||43.33|1.6668|4.8629|362.5|2.5041||||||1.1|1|||1|1|0.2478|||4.883||0.03|4.883||4.883||3.1818|-0.0314|||||5.2||0.9|0.5|0.4|0.2|0.1||3.625|3.625|17.332|10653.3333|-50|5.375|4
russ2000_1783|BSTC|199600|||||||||||||4.1228||46.3819||5.1668||2.6606|||||||||||1|0.2744||||||||||||||||||||||||4.125|4.125|18.5528|10266.6667|-44.0678||
russ2000_1783|BSTC|199606|8|3|1.5|0.9||0.9|1|||8.4|5||3.3331||20.915|1.6328|3.9935|53.5714|2.4415||||||1.2|0.5|||1|1|2.578|||4.4444||0.09|4.883||4.883||4.2|0.09|||||6.1||1.9|1.5|0.4|0.7|0.4||3.75|3.75|17.332|6486.6667|-25|4|4.375
russ2000_1783|BSTC|199609|8.3|3.5|1.4|0.9||0.8|0.9|||8.7|5.3||3.3433|40.3075|25.4928|2.0777|3.7397|67.8571|2.7612|0.1788|||||1.1|0.5||6.0241|2|3|2.3261|6.1425||4||0.05|4.873||4.873||5.1111|0.035|||6.1425|0.5|6.9||1.4|1|0.4|0.1|0.2||4.813|4.813|20.3942|4736.6667|20.325|5|4.75
russ2000_1783|BSTC|199612|8.2502|5.6066|1.3391|0.9129||0.7378|0.7378|||8.9825|5.5916|0.1825|2.1272|11.3523|7.2477|1.1757|3.0212|15.2174|1.8987||0.0013||||0.901|0.5409|0.0049|11.9906|1|6|0.7588|12.2476||5.5767|35|0.06|4.873||4.873||8.8206|0.0398||8.6222|12.2476|1.0259|5.475||1.275|0.7753|0.4122|0.1639|0.3259||3.5|3.5|11.6465|5730|-22.2222||
russ2000_1783|BSTC|199701.60015467904|||||||||||||2.7948||9.5221||3.6686|18.4783|2.3056|||||||||||4|0.6193||||||||||||||||||||||||4.25|4.25|15.3012|6193.3333|-17.0732||
russ2000_1783|BSTC|199703|8.4|3.4|1.3|0.9||0.6|0.7|||9.2|5.8||2.5798|14.5069|8.7898|1.6334|3.4528|17.3913|2.1746|0.0076|||||1.4|0.5||12.7136|1|3|0.6965|13.0066||5||0.04|4.8834||4.8834||6.8571|0.0267||7.94|13.0066|1.1259|6.075||1.5|1.1|0.4|0.3|0.2||4|4|14.1246|4506.6667|10.3448|4.734|4.75
russ2000_1783|BSTC|199700|||||||||||||2.461||8.3849||3.3449|16.8478|2.1022|||||||||||2|0.7652||||||||||||||||||||||||3.875|3.875|13.4739|4453.3333|-6.0606||
russ2000_1783|BSTC|199706|8.3|2.7|1.5|1||0.7|0.7|||9.1|6||3.593|29.604|19.719|2.7411|4.0117|21.3542|2.7204|0.0093|||||1.4|0.5||10.2018|1|6|1.0022|10.4311||5||0.04|||||5.8571|0.04|||10.4311|0.9259|5.475||1.3|1.1|0.4||0.2||6.125|6.125|21.8274|7283.3333|63.3333|4.5|5.125
russ2000_1783|BSTC|199709|8.8|2.6|1.5|1||0.9|0.9|||9.3|6.2||5.118|29.712|-301.0577|2.6453|5.587|32.8947|3.354|0.1919|||||1.6|0.7||10.0034|1|4|1.2601|10.2238||5||0.04|||||4.6667|0.0267|||10.2238|0.9259|5.575||1.5|1.1|0.4|0.3|0.2||6.125|6.125|28.0212|16236.6667|27.2595|5.875|4.5
russ2000_1783|BSTC|199712|10|4.4|1.5|0.9||1.6|1.6|||9.4|6.4||3.8949|25.6482|-44.0383|1.9141|4.5564|27.4333|2.5929|0.4311|||||1.3|1.3||8.8957|1|3|1.8722|9.0887||4.6571|38|0.05|||4.8861||3.5625|0.0225|||9.0887|0.8358|5.9248||1.6248|1.2647|0.3265|0.3997|0.2358||5.25|5.25|21.7142|6870|50||
russ2000_1783|BSTC|199801.60015467904|||||||||||||5.3698||34.806||6.1171|43.3824|3.8314|||||||||||6|2.6493||||||||||||||||||||||||7.75|7.75|31.8151|16726.6667|72.2222||
russ2000_1783|BSTC|199803|10|4.7|1.4|0.8||1.3|1.2|||9.6|6.7||3.93|27.4984|25.4732|2.0707|4.6656|33.0882|2.9239||||||1.3|1||8.7799|2|9|2.6075|8.9683||4||0.05|4.8861||4.8861||5|0.0333|||8.9683|0.8358|6.1248||1.7|1.2|0.4|0.3|0.2||5.625|5.625|23.2843|4450|40.625|5|5.125
russ2000_1783|BSTC|199800|||||||||||||4.3395||28.1279||5.0803|36.0294|3.182|||||||||||9|2.4003||||||||||||||||||||||||6|6|25.7108|13790|54.8387||
russ2000_1783|BSTC|199806|10.6|4.8|1.3|0.8||1.6|1.6|||9.9|7||3.8524|25.7584|15.5839|2.0603|4.3788|31.9444|2.9266|2.375|||||1.5|1.3||9.6878|2|5|1.9022|9.8926||4.2857||0.07|||||3.9375|0.0525||33.138|9.8926|0.9358|6.8248||2|1.5|0.5|0.4|0.3||5.875|5.875|23.5951|7943.3333|-4.0816|4.5|5
russ2000_1783|BSTC|199809|9.9|4.5|1.2|0.8||1.2|1.3|||9.4|7.2||2.7718|19.0069|5.2342|1.6319|3.1634|22.919|2.3754|2.1773|||||1|0.9||9.6082|2|4|1.3426|9.8303||4||0.05|||||4.2308|0.0333||33.138|9.8303|0.9358|6.9248||1.6|1.1|0.4|0.3|0.2||4.5|4.5|18.9168|6676.6667|-21.7391|4|4
russ2000_1783|BSTC|199812|10.4|7.2|1.5|0.7||1.4|1.4|||9.7|7.7|1.7|2.4804|14.8457|6.3288|1.4842|2.676|19.8864|2.2741|0.8949|||||1.2|1.2||11.5824|2|4|1.3027|11.872||5.084||0.09|||4.5659||6|0.0836||10.8913|11.872|1.1397|6.9619||1.6619|1.2478|0.4763|0.279|0.4397||4.875|4.875|17.1767|7420|-7.1429||
russ2000_1783|BSTC|199901.60015467904|||||||||||||1.6408||6.557||2.339|14.4231|1.889|0.2724||||||||||5|0.9835||||||||||||||||||||||||3.688|3.688|11.4229|6083.3333|-47.3143||
russ2000_1783|BSTC|199903|10.1|3.9|1.6|0.7||1.3|1.3|||9.4|7.5||0.9764|14.7142|3.9021|1.0736|1.8712|10.6962|1.4121|0.2179|||||1.2|1.1||8.1401|2|4|1.1288|8.3606||4.5669||-0.03|4.5659|-0.1267|4.5659||3.9231|-0.0356|0.1267|-8.2794|8.3606|0.8026|6.5414||1.2795|0.8716|0.6472|-0.2397|-0.1371||3.375|3.375|6.7977|9023.3333|-40|3.063|3
russ2000_1783|BSTC|199900|||||||||||||1.904||7.6088||2.5729|15.8654|2.0779|0.2997||||||||||2|1.1554||||||||||||||||||||||||3.563|3.563|13.2552|6856.6667|-40.6167||
russ2000_1783|BSTC|199906|10.4|6.5|1.5|0.8||1.6|1.6|||9.4|7.6|1.9|1.4564|12.7685|20.0158|0.651|1.9708|16.3222|1.3965||||||1.1|1.5||5.8549|2|2|1.1164|6.0263||4.5384||0.02||-0.051|||4.75|0.0083|0.051|-115.6124|6.0263|0.5761|6.2772||1.7358|1.1305|0.8205|-0.0701|0.0735||2.969|2.969|9.527|5733.3333|-44.7628|2.75|2.625
russ2000_1783|BSTC|199909|10|4.9|1.6|1.2||1.6|1.6|||9.5|7.7|1.9|0.6264|8.7504|5.8488|0.3475|1.6075|17.0692|1.0778||||||2.2|1.4||4.6286|2|1|0.3699|4.775||4.5298||0.02|||||4.4375|0.0223||-507.8356|4.775|0.4527|6.4439||1.7667|1.1689|0.6431|0.1068|0.0766||1.875|1.875|3.9317|11566.6667|-58.3333|1.625|2.125
russ2000_1783|BSTC|199912|9.3918|5.1728|1.7795|1.2213||1.5789|1.5789|||8.9114|7.8268|1.9112|0.969|39.9874|22.2207|0.5933|1.7248|22.5|1.1415||0.0015||-0.0231||1.4843|1.5169|0.0049|1.6496|2|1|0.0556|1.7018||4.5365||0.04||0.1776|4.5298||4.2163|0.0604|-0.1776|212.1844|1.7018|0.1597|6.6209||1.8389|1.7595|0.8608|0.0607|0.1467||2.469|2.469|6.244|9060|-49.3538||
russ2000_1783|BSTC|200001.60015467904|||||||||||||1.8912||1012.5659||2.6163|76.26|1.9536|||||||||||1|-1.0967||||||||||||||||||||||||3.438|3.438|12.5214|80676.6667|-6.7787||
russ2000_1783|BSTC|200003|9.861|5.9416|1.9483|1.8783||2.9907|2.9907|||8.6297|7.7609|1.9112|2.0415|48.4714|573.9205|0.9409|2.7878|71.26|2.0653||0.0015||-0.7676||0.9756|1.1847|0.0049|2.4397|2|7|-0.8856|2.5179||4.5298||-0.01|4.5298||4.5298||2.3129|-0.0025||-575.53|2.5179|0.2308|6.7804||1.439|0.9592|0.5523|-0.0629|-0.0659||3.719|3.719|13.5162|17816.6667|26.5827|2.5|2.5
russ2000_1783|BSTC|200000|||||||||||||2.2788||1151.0272||3.0019|91.26|2.2416|||||||||||5|-0.8548||||||||||||||||||||||||3.375|3.375|15.0874|53390|-5.2765||
russ2000_1783|BSTC|200006|7.6648|4.0298|1.6719|2.8409||1.7294|1.7294|||8.656|7.8483|1.9112|0.5853|24.0504|2.4233|0.5521|1.4209|30.3571|1.1154||0.0015||-1.8731||1.0098|1.1896|0.0049|2.6286|2|4|-0.526|2.7137||4.5577||0.02|4.5298||4.5298||2.9141|0.0391||-28.3287|2.7137|0.2448|7.109||2.0644|1.3008|0.7022|0.0874|0.0874||2.125|2.125|3.9688|3153.3333|-28.4271|1.5|2.938
russ2000_1783|BSTC|200009|6.0552|2.2044|2.0215|3.9631||2.0708|2.0708|||7.8473|7.084|1.9112|1.2263|-17.4172|-6.3958|1.0204|1.7556|33.9286|1.4391||0.0017||-1.4641||0.8928|1.5904|0.0049|-6.6273|2|6|-2.8283|-6.845||4.5298||-0.17|4.5298||4.5298||1.4957|-0.1568||21.7036|-6.845|-0.5961|5.9151||0.5728|0.2321|0.7886|-0.8765|-0.7643||2.719|2.719|8.7177|10923.3333|45.0133|2|0.906
russ2000_1783|BSTC|200012|3.9573|0.6834|1.93|4.8932||1.8408|1.8408|||7.0635|6.3583|1.9112|0.7261|-4.3339|-2.8213|0.696|1.055||0.7937||0.0019||-0.0398||1.1659||0.0049|-17.2799|2|2|-1.1609|-17.8613||4.5298|44|-0.16|||4.5298||1.0046|-0.1594||-22.6098|-17.8613|-1.4685|5.5317||1.4555|0.5356|0.6165|-0.3718|-0.7257||1.5|1.5|4.2947|10766.6667|-39.2467||
russ2000_1783|BSTC|200101.60015467904|||||||||||||1.0997||-1.8714||1.1794||0.9222|||||||||||3|-0.2496||||||||||||||||||||||||1.25|1.25|6.0835|4293.3333|-65.5172||
russ2000_1783|BSTC|200103|3.5994|0.3177|1.0606|5.1814||1.6114|1.6114|||7.2208|6.5331|1.9112|0.7247|-3.4173|-0.9824|0.4624|0.8037||0.513||0.0019||-0.0029||2.0487||0.0049|-15.0574|2|2|-0.7304|-15.5748||4.5634||0.04|4.5298||4.5298||1.4686|0.0376||-27.821|-15.5748|-1.2278|6.8852||2.7925|0.893|0.4496|0.1772|0.1747||0.94|0.94|4.0088|5300|-74.7244|2.6|2.81
russ2000_1783|BSTC|200100|||||||||||||0.8688||-1.6526||0.9481||0.7413|||||||||||2|-0.2845||||||||||||||||||||||||1.219|1.219|4.806|3113.3333|-65.7873||
russ2000_1783|BSTC|200106|4.0624|1.5289|1.1554|5.2444||1.7802|1.7802|||7.5719|6.6631|1.9112|1.5765|-7.3771|-2.8118|0.9108|1.5909||1.5683||0.0018||-0.0687||1.2033||0.0049|-14.9309|2|6|0.0856|-15.4492||4.6448||0.03|4.5455||4.5455||1.5348|0.0285|-0.0068|-29.9016|-15.4492|-1.1852|6.9796||2.1588|0.9352|0.5126|0.136|0.13||2.21|2.21|10.8547|4950|4|2.86|2.35
russ2000_1783|BSTC|200109|3.3547|0.7772|1.409|5.1932||1.5571|1.5571|||7.0361|6.1169|1.9112|1.388|-10.9718|-5.9784|1.2015|1.5769||1.5828|-0.1111|0.002||-0.0617||1.0299||0.0049|-12.7145|2|5|2.4231|-13.1619||4.5491||-0.12|4.5508||4.5508||1.1606|-0.1201||-60.4648|-13.1619|-0.9671|7.2012||0.7944|0.4482|0.6308|-0.5562|-0.5462||2.45|2.45|9.6874|2640|-9.8933|1.75|1.85
russ2000_1783|BSTC|200112|4.0997|0.6962|0.7842|5.0633||2.1946|1.7396|0.455||6.8942|6.101|1.9112|1.2289|-36.4769|-8.56|1.0063|1.3078||1.3259|-0.1308|0.068||-1.044||2.6064||0.0049|-3.4294|2||0.0349|-3.5952||4.5508|42|-0.01|||4.5508||1.8985|-0.0104||6.2242|-3.5952|-0.2573|8.2097||2.464|0.827|0.7269|-0.0322|-0.0158||2.06|2.06|8.8493|3056.6667|37.3333||
russ2000_1783|BSTC|200201.60015467904|||||||||||||0.9936||-16.2236||0.998||1.1816|||||||||||9|-0.6932||||||||||||||||||||||||1.845|1.845|8.1574|2140|47.6||
russ2000_1783|BSTC|200203|3.1914|1.3205|0.8139|4.9229||2.1207|1.6657|0.455||5.9468|5.1634|1.9112|1.293|-6.5101|-19.4819|1.077|1.299||1.4192|-0.4529|0.0789||-1.0242||1.0276||0.0049|-18.5959|2|9|0.4776|-19.753||4.5508||-0.21|4.5508||4.5508||1.4097|-0.2137||1.2086|-19.753|-1.3697|6.3192||0.902|0.1331|0.7412|-0.9649|-0.9376||2.1|2.1|10.6148|2996.6667|123.4043|2.17|1.85
russ2000_1783|BSTC|200200|||||||||||||1.0435||-18.3053||1.0481||1.3334||||||||||||-1.0483||||||||||||||||||||||||2.1|2.1|8.567|1940|56.25||
russ2000_1783|BSTC|200206|2.6224|0.6226|0.5053|4.7595||2.0549|1.5999|0.455||5.2981|4.4954|1.9112|1.123|-3.5874|19.5311|1.0305|1.2305||1.3009|-0.3702|0.0886||-1.5269||1.4628||0.0049|-30.6934|1|3|-0.1752|-33.0969||4.5551||-0.15|4.5778||4.5778||1.3034|-0.1491|-0.027|0.765|-33.0969|-2.1677|5.6842||1.5238|0.4092|0.7814|-0.686|-0.668||1.7|1.7|7.0964|3243.3333|-23.0769|0.961|1.009
russ2000_1783|BSTC|200209|2.0116|0.4565|0.5887|4.6138||2.0691|1.6141|0.455||4.5486|3.7368|1.9112|0.6433|-2.8281|-2.6711|0.9914|0.4964||0.6826|-0.0182|0.1032||-1.9206||0.9101||0.005|-36.4285|1|2|0.6445|-40.0368||4.5778||-0.17|4.5778||4.5778||0.8467|-0.1707|-0.0076|0.6955|-40.0368|-2.3801|5.7207||0.8309|0.3758|0.8967|-0.7798|-0.7586||1.43|1.43|3.6565|1964|-41.6327|1.31|1.92
russ2000_1783|BSTC|200212|2.1571|0.0292|0.6789|4.4789||2.3873|2.3873|||4.0883|3.1762|1.9112|1.5288|-3.0853|-11.1124|1.3598|1.5937||1.882|-0.022|0.1148||-1.4024||0.9898||0.0049|-48.5869|1|7|0.6453|-54.6155||4.5778|45|-0.12|||4.5778||0.4269|-0.1211|0.0076|7.9812|-54.6155|-2.9248|4.0792||0.8225|-0.0442|0.626|-0.8327|-0.5605||1.84|1.84|8.7455|34278.9667|-10.6796||
russ2000_1783|BSTC|200301.60015467904|||||||||||||1.6623||-8.7068||1.343||1.5116|-0.0021||||||||||5|0.6158||||||||||||||||||||||||1.4|1.4|6.7808|4728.3333|-24.1192||
russ2000_1783|BSTC|200303|2.4951|0.6736|0.7015|4.2585||3.5923|2.2978|1.2945||3.2097|1.9433|1.9112|1.7452|-2.4408|-4.145|0.9791|1.5701||1.799|-0.0188|0.5808||-5.1043||0.675||0.0052|-55.1994|1|3|0.2313|-67.6605||4.6142||-0.11|4.8806||4.8806||0.5869|-0.1126||8.5807|-67.6605|-2.7815|3.1866||0.8079|0.303|0.6514|-0.5366|-0.5284||1.25|1.25|6.8108|2998.3333|-40.4762|0.85|1.12
russ2000_1783|BSTC|200300|1.5456|0.0333|0.588|4.3687||2.3644|2.3644|||3.4098|2.4716|1.9112|1.4939|-2.3159|-7.8251|1.1438|1.3654||1.3437|-0.0019|0.1671||-0.774||0.4793||0.0049|-54.8742|1|4|0.3948|-62.7065||4.5803||-0.21|||4.8806||0.2168|-0.2122||8.1883|-62.7065|-2.9211|3.9025||0.7253|0.084|0.7959|-0.9679|-0.9339||1.33|1.33|6.0941|3686.6667|-36.6667||
russ2000_1783|BSTC|200306|1.9914|0.5545|0.7286|4.0681||3.6434|1.9499|1.6935||2.535|0.9617|1.9112|2.0248|-2.5659|-3.7498|1.2264|1.5131||1.5981|-0.0704|0.7493||-4.4501||0.6746||0.0052|-63.1825|1|2|-0.3799|-84.4338||4.8881||-0.21|4.8806||4.8806||0.6304|-0.21||7.9995|-84.4338|-3.0044|3.1478||0.792|0.0371|0.7593|-1.0063|-0.9816||1.68|1.68|6.4521|5779.8|-1.1765|1.24|1.28
russ2000_1783|BSTC|200309|||||||||||||2.4179||-3.882||1.8674||2.4296|-0.0952||||||||||5|-2.6211||||39||4.8881||||||||||||||||||1.24|1.24|7.6111|3028.3|30.5263|1.55|1.472
russ2000_1783|BSTC|200312|||||||||||||3.3341||-6.9713||2.7418||3.5673|-0.1397||||||||||1|-1.8303||||||||||||||||||||||||1.8|1.8|10.495|3048.6667|-3.7433||
russ2000_1783|BSTC|200401.60015467904|||||||||||||3.0236||-6.322||2.4454||3.1817|-0.1246||||||||||1|-3.5417||||||||||||||||||||||||1.75|1.75|9.5174|3600.9667|29.6296||
russ2000_1783|BSTC|200403|||||||||||||3.9553||-8.2701||3.3346||4.3386|-0.1699||||||||||4|-3.4378||||||||||||||||||||||||2|2|12.4503|4233.4333|60|1.5|2
russ2000_1783|BSTC|200400|||||||||||||3.0236||-6.322||2.4454||3.1817|-0.1246||||||||||3|-2.7078||||||||||||||||||||||||1.65|1.65|9.5174|4195.6333|24.0602||
russ2000_1783|BSTC|200406|||||||||||||3.3341||-6.9713||2.7418||3.5673|-0.1397||||||||||5|-0.7159||||||||||||||||||||||||1.92|1.92|10.495|5802.7|92|1.6|2.15
russ2000_1783|BSTC|200409|||||||||||||3.8||-7.9454||3.1864||4.1458|-0.1624||||||||||9|0.3366||||||5.3263||||||||||||||||||2|2|11.9615|2192.9|53.8462|1.75|1.49
russ2000_1783|BSTC|200412|||||||||||||2.8302||-5.9177||2.0749||2.9416|-0.1057||||||||||4|-0.4956||||||||||||||||||||||||1.3|1.3|8.9089|5061.7333|-27.7778||
russ2000_1783|BSTC|200501.60015467904|||||||||||||2.661||-5.5639||1.9267||2.7315|-0.0982||||||||||3|-0.4314||||||||||||||||||||||||1.3|1.3|8.3763|3920.5333|-25.7143||
russ2000_1783|BSTC|200503|||||||||||||2.7829|-3.2288|-3.2431||1.9836||2.2482||||1.74|||||-45.7739||2|0.6999|||4.9769||-0.03||||||-0.0801||||-2.1158|2.2061||0.3617||0.5325|-0.3694|-0.1331||1.07|1.07|7.1512|3365.4333|-46.5|1.1|1.01
russ2000_1783|BSTC|200500|||||||||||||2.7456|-2.324|-5.7408||2.0008||2.8365|-0.102|||1.757|||||-62.7726||2|0.2707|||4.9725||-0.09||||||-0.0903||0.2344||-2.9166|2.5697||0.2445||0.4943|-0.4761|-0.4728||1|1|8.6426|3136.9667|-39.3939||
russ2000_1783|BSTC|200506|||||||||||||3.7244|-5.3454|10.6582||2.7995||2.6684||||1.3393|||||||2|1.8975|||4.9964||-0.01||||||-0.05|-0.0138|||-1.6666|1.7478||0.3496||0.5487|-0.2675|-0.0792||1.27|1.27|8.2165|3551.8|-33.8542|1.8|1.4
russ2000_1783|BSTC|200509|3.7305|0.5394||0.4088||9.7912|5.0151|4.776||-3.2042|-4.8776|1.8329|3.8782|-3.0275|6.7556|0.5962|2.837||2.1011||-0.0218||7.8478||0.0203|1.8748|0.0054|||2|1.5279|-64.5879||5.0122|5|-0.13|5.3627||5.3627||0.1116|-0.1094||-0.3771|-64.5879|-1.2967|1.3622||0.4064||0.8543|-0.5093|-0.6117||0.9|0.9|6.7784|2944.1667|-55|1.5|0.82
russ2000_1783|BSTC|200512|||||||||||||3.5907||4.9913||3.6628|||||||||||||2|6.9447||||||||||||||||||||||||0.75|0.75|4.8912|3835.2|-42.3077||
russ2000_1783|BSTC|200601.60015467904|||||||||||||3.0001||4.1704||3.1134||||||||||||||7.0228||||||||||||||||||||||||0.87|0.87|4.0867|4470.4333|-35.5556||
russ2000_1783|BSTC|200603|7.2905|6.1321||0.3457||10.4903|4.853|5.6373||-2.254|-4.4359|0.694|1.0296|1.1018|0.5544|-0.0333|5.7876|41.25|||-0.031||0.9618||0.4227|2.4154|0.0054|||7|8.4394|||5.2317||-0.13|5.2615|-0.0834|5.2615||1.3507|-0.1423|-0.0021|||-0.2492|1.4416||0.3662||0.8453|-0.6627|-0.6627||1.05|1.05|1.4796|4537.8|-1.8692|0.86|1.1
russ2000_1783|BSTC|200600|8.7078|7.2718||0.3707||11.2759|5.2793|5.9966||-1.5974|-3.7732|0.694|5.7559|3.4007|8.0011|0.0985|5.6774||||-0.0438||5.3659||0.4596|2.442|0.0054||||7.0745|32.2049||5.1785||0.21|5.2615||5.2615||1.4645|-0.2734|0.0855||32.2049|0.2804|1.4371||0.3194||0.7454|-1.381|1.1044||1.55|1.55|7.8406|6320.4333|14.8148||
russ2000_1783|BSTC|200606|6.3856|5.2697||0.3208||9.9646|4.6866|5.278||-2.6583|-4.9831|0.694|-0.1905|-1.338|1.7881|0.1165|3.2932||||-0.0263||-0.231||0.4302|2.2544|0.0054|||3|8.9311|||5.2344||-0.09|5.2615|0.0834|5.2615||1.2162|-0.104|-0.0834|||-0.636|1.4564||0.3644||0.7694|-0.4659|-0.4659||1.1|1.1|-0.2746|2973.2|-13.3858|1.05|1.15
russ2000_1783|BSTC|200609|4.4627|4.3672||0.0678||7.7993|3.7423|4.0571||-3.2688|-5.6285|0.694|3.655|12.1087|-3.9923|3.495|7.0917||||||||0.0468|2.0193|0.0054|||3|10.5842|||5.2346|6|-0.12|5.3161||5.3161||1.1795|-0.0969||||1.3077|1.9169||0.8669||1.3342|-0.624|1.3319||2|2|5.3232|8512.6333|122.2222|4.5|3.8
russ2000_1783|BSTC|200612|||||||||||||10.0099||-9.2358||12.2535|||||||||||||10|10.8101||||||5.2345||||||||||||||||||4.5|4.5|19.1881|4380.8667|500||
russ2000_1783|BSTC|200701.60015467904|||||||||||||10.0099||-9.2358||12.2535|||||||||||||10|10.5529||||||||||||||||||||||||4.2|4.2|19.1881|3619.2333|382.7586||
russ2000_1783|BSTC|200703|2.7955|2.6242||0.0518||7.0499|3.4247|3.6252||-4.2027|-7.1923|0.694|10.6895|-31.6639|-5.6478|7.7604|12.297||||||-0.5939||0.0471|1.9095|0.0054|||10|7.0269|||5.2753||-0.09|5.3161||5.3161||0.78|-0.09|-0.0504|||-0.6978|1.9618||0.3701||0.8129|-0.478|-0.478||4.6|4.6|20.9289|2552.8333|318.1818|4.55|4.65
russ2000_1783|BSTC|200700|3.6402|3.5252||0.0598||7.5847|3.6002|3.9845||-3.8847|-6.7143|0.694|9.8733|-22.5105|-9.1098|5.3691|12.1174||||||-0.4211||0.0253|2.085|0.0054||||10.0212|||5.2351||-0.21|5.3161||5.3161||0.9862|-0.21|-0.027|||-0.8825|1.9579||0.3604||1.0975|-1.0822|-1.0858||4.4|4.4|18.9263|3154|183.871||
russ2000_1783|BSTC|200706|2.0715|1.8822||0.0437||6.8243|3.5834|3.2409||-4.7091|-7.9376|0.694|11.2627|-29.6271|-6.2855|13.6871|12.4315|||-0.0122|||-0.237||0.0753|2.0681|0.0054|||10|4.3839|||5.3173||-0.14|||5.3295||0.5463|-0.14|-0.0097|||-0.9772|1.9668||0.3694||1.0014|-0.7453|-0.7453||4.6|4.6|22.0956|4933.6667|318.1818|5|5.8
russ2000_1783|BSTC|200709|1.2255|1.0436||0.0357||7.9969|2.8423|5.1546||-6.7357|-10.1729|0.694|15.2603|-11.8311|-8.8158|42.6292|16.0632|||-0.0357|||0.0255||0.1088|0.8735|0.0055|||10|2.9059|||5.3373|4|-0.42|5.3295||5.4808||0.4054|-0.42|0.0871|||-4.5443|1.5143||0.4144||0.6049|-2.185|-2.2352||6.2|6.2|30.0144|4394.2|210|7.5|10
russ2000_1783|BSTC|200712|||||||||||||42.6699||-18.7483||41.8597|||-0.0248||||||||||10|-1.1572||||||||||||||||||||||||12.75|12.75|64.6164|6559.9333|183.3333||
russ2000_1783|BSTC|200801.60015467904|||||||||||||47.0854||-20.6884||46.1225|||-0.0273||||||||||10|-1.1821||||||||||||||||||||||||13.24|13.24|71.303|5740.8333|215.2381||
russ2000_1783|BSTC|200803|4.9455|4.7414||0.0171||7.3705|4.8694|2.5011||-1.3874|-11.4379|0.694|41.5948|-21.6601|-23.4964|15.3699|40.7297|||-0.4918|||-5.208||0.1022|0.7196|0.0061|||10|-1.3678|||5.7968||-0.14|5.7225||5.9508||0.9947|-0.1408|-2.8209|||-4.2455|1.6194||0.4344||1.1733|-0.8013|-0.8013||11.75|11.75|64.6872|5417.9667|155.4348|12|16.25
russ2000_1783|BSTC|200800|2.7003|2.5522||0.0276||8.0846|5.2472|2.8373||-3.844|-10.6365|0.694|42.3803|-16.8573|-18.6211|15.5917|41.5801|||-0.0246|||-3.2992||0.0916|0.8691|0.0059|||10|-1.1243|||5.6332||-0.08|5.7225||5.7225||0.5038|-0.08|-2.2926|||-3.9222|1.5552||0.4012||0.8005|-0.4637|-0.4637||12|12|64.178|6835.1667|172.7273||
russ2000_1783|BSTC|200806|5.4859|5.1106||0.0097||6.5352|4.367|2.1681||0.2105|-11.6519|0.694|74.2398|-29.065|-43.0844|16.0037|71.5961|||-0.5085|||-5.4547||0.0703|0.4705|0.0061|||10|-2.1959|||5.9769||-0.04|5.9508||6.0068||1.1863|-0.0513|-1.1409|||-3.7143|1.5993||0.3493||0.8666|-0.4063|-0.214||21|21|120.2254|5685.9667|356.5217|20.5|19
russ2000_1783|BSTC|200809|11.4146|4.3941||0.0023|0.1644|6.6528|1.9924|4.6604||6.1785|-6.4284|0.694|48.8957|33.1565|-26.6305|9.6756|49.7736|39.6296|395.8661|-0.9608|||-4.6731||6.9528|0.4094|0.0061|||10|0.8593|||9.9372|5|0.8|6.0068||6.0068||5.6951|0.7914|0.2474|||3.7444|8.4118||7.2269||1.3507|5.7149|5.2234||13|13|78.2006|5747.2|109.6774|16|21.4
russ2000_1783|BSTC|200812|||||||||||||14.3308||-38.873||16.9036|38.5185|20.2218|||||0.0029||||||10|0.996||||||||||||||||||||||||20.8|20.8|120.5473|6167.8333|63.1373||
russ2000_1783|BSTC|200901.60015467904|||||||||||||12.8669||-34.9021||15.4407|34.7222|18.4719|||||0.0016||||||10|1.0433||||||||||||||||||||||||20|20|108.2334|2383.2667|53.8462||
russ2000_1783|BSTC|200903|10.8338|9.8239||0.0015|0.202|6.127|1.7584|4.3685||6.1603|-7.4622|0.694|12.3804|33.7165|30.2546|10.9093|15.7611|41.3043|20.1525||||-0.6211|0.0001|0.8747|0.5055|0.0062|118.1327||10|0.5883|118.1327||6.0143||-0.01|6.0148||6.0373||6.0842|-0.01||7.9974|118.1327|3.9756|9.1413||1.2216|1.2216|1.1405|-0.0414|-0.0878|0.0016|19.5|19.5|103.426|3344.9333|65.9574|19|23.83
russ2000_1783|BSTC|200900|10.8769|10.7412||0.0019|0.1861|6.6497|2.0753|4.5743||5.6651|-7.3744|0.694|13.7643|34.4682|-37.3363|9.1304|16.2534|37.037|19.4506||||-3.0155||0.0668|0.7306|0.0061|239.0625||10|0.807|239.0625||6.0088||-0.16|6.0088||6.0148||5.2079|-0.1584|||239.0625|3.2621|8.354||0.3435|0.3435|1.167|-0.946|-0.946|0.0029|20.5|20.5|115.7818|2455.0333|70.8333||
russ2000_1783|BSTC|200906|10.8688|9.2904||0.001|0.2179|5.9428|1.7117|4.2312||6.3949|-7.8444|0.694|16.011|50.0055|42.9633|15.4322|19.7657|43.8475|25.3535||||0.1239|2.0491|1.4826|0.6073|0.0062|77.3596||10|0.7349|77.3596||6.0758||-0.06|6.0816||6.2383||6.2938|-0.0601||11.4328|77.3596|3.8075|9.6285||0.8366|0.8366|1.1769|-0.4285|-0.3821|0.0241|25.79|25.79|146.3611|30307.9|22.8095|25.98|32.01
russ2000_1783|BSTC|200909|10.2744|8.4989||0.0006|0.2235|5.6564|4.5057|1.1507||6.0921|-8.385|0.694|19.5346|-90.5716|51.8967|15.0834|23.0321|55.5088|30.8653|||||2.0121|1.7122|0.5845|0.0063|-32.084|4|10|-0.072|-32.084||6.1609|5|-0.09|6.2998||6.3273||2.2663|-0.09||7.6282|-32.084|-1.9565|3.1558||0.7541|0.7541|1.3477|-0.7022|-0.5406|0.027|30.5|30.5|188.0894|13180.2667|117.8571|29.21|29.35
russ2000_1783|BSTC|200912|||||||||||||51.7427||43.8384||52.1786||28.1982|||||2.8247||||||4|0.2362||||||||||||||||||||||||27|27|163.2873|13512.3|29.8077||
russ2000_1783|BSTC|201001.60015467904|||||||||||||56.0334||47.4737||56.2914||30.4208|||||3.1748||||||5|-0.0457||||||||||||||||||||||||28.94|28.94|176.8277|22343.1667|52.3158||
russ2000_1783|BSTC|201003|11.0504|9.8528||0.0002|0.1828|5.9993|5.0671|0.9322||6.4841|-9.5494|1.1127|33.7876|-55.0555|1454.2473|9.2051|35.0006||29.4963||||0.3356|3.3808|1.0278|0.8375|0.0064|-32.8366|5|5|0.1427|-32.8366||6.2739||-0.15|6.2646|-0.4188|6.2758||2.1473|-0.15|0.4188|8.7398|-32.8366|-2.0872|5.1045||0.8548|0.8548|1.6462|-0.9102|-0.9102|0.0259|31.64|31.64|184.8625|16496.4333|62.2564|24.21|19.88
russ2000_1783|BSTC|201000|12.0019|11.2822||0.0004|0.2137|6.8163|5.7748|1.0414||6.6498|-8.6392|0.694|55.516|-130.7525|47.0354|12.2804|55.5803||30.1528|||||3.0827|0.6462|1.1105|0.0064|-20.424|5|5|-0.136|-20.424||6.214||-0.04|6.3658||6.3658||2.0656|-0.04||10.8237|-20.424|-1.2647|5.4713||2.659|2.659|2.0342|-0.2461|-0.2542|0.0259|27.75|27.75|175.1951|14118.7333|35.3659||
russ2000_1783|BSTC|201006|10.3868|8.6606|||0.178|5.4257|4.6029|0.8229||6.389|-10.0337|1.1127|26.4457|-73.2109|-270.2513|13.5664|27.9479||22.3386||||0.2479|3.742|1.5953|0.6482|0.0064|-34.198|5|3|2.1444|-34.198||6.2758||-0.08|6.2758||6.2758||2.2282|-0.08||6.5521|-34.198|-2.1893|5.2721||1.0041|1.0041|1.2893|-0.4843|-0.4843|0.0175|24.09|24.09|134.9927|19528.8333|-6.9884|26.5|26.92
russ2000_1783|BSTC|201009|10.0953|7.8318|||0.1734|4.818|4.1044|0.7136||6.7007|-9.8935|1.152|30.843|-101.6161|-160.7462|13.3081|32.2545||26.8064||||0.2843|4.4367|2.1715|0.8931|0.0064|-23.3407||3|1.303|-23.3407||6.2805|5|0.02|6.2758|-0.0392|6.2939||2.4372|0.02|0.0392|-0.0896|-23.3407|-1.5085|5.6613||1.1434||1.5008|0.1335|0.1402|0.017|27.5|27.5|162.606|17561.4333|-8.4554|22.68|25.6
russ2000_1783|BSTC|201012|||||||||||||24.2531||-155.5902||25.5027||21.66|||||3.7718||||||3|1.5796||||||||||||||||||||||||23.21|23.21|137.3055|12123.2|-14.037||
russ2000_1783|BSTC|201101.60015467904|||||||||||||27.5216||-176.5584||28.7541||24.4215|||||4.8032||||||3|1.6261||||||||||||||||||||||||26.88|26.88|155.8096|15695|-7.1182||
russ2000_1783|BSTC|201103|12.8949|10.3815|||0.1661|2.677|2.1819|0.4951||13.4387|-3.6331|1.3583|29.7498|22.3254|-48.9308|8.196|32.5738|81.0667|14.5425||||0.1724|5.0986|1.0628|0.785|0.0065|67.9444||3|1.7704|67.9444||7.1746||0.36|6.3539|-0.2063|6.3601||5.2451|0.3585|0.2063|-87.6882|67.9444|5.9163|9.0132||5.0088|5.0088|1.418|3.3512|2.5693|0.0167|24.25|24.25|144.5613|5546.4667|-22.5487|24.06|22.4
russ2000_1783|BSTC|201100|12.1095|8.5063|||0.1767|4.2286|3.6243|0.6043||10.5255|-6.2024|1.152|26.5211|62.373|-170.1395|10.3014|27.7588||23.5761||||0.2854|4.9293|1.2014|1.1777|0.0064|33.154||3|1.8168|33.154||7.2033||0.51|6.2939||6.2939||2.6785|0.51||319.6879|33.154|2.4368|4.8592||1.8569|1.8569|1.5095|0.1519|3.6911|0.0166|25.5|25.5|150.1451|6899.3|-8.1081||
russ2000_1783|BSTC|201106|12.2858|8.7958|||0.164|1.634|1.2482|0.3858||13.828|-3.3632|1.5124|15.0638|14.0728|404.8568|6.0712|17.1677|28.3704|10.8757||||0.3893|4.0766|2.0789|0.4732|0.0065|65.5484||5|0.6348|65.5484||7.0859||0.04|6.3689|-0.1541|6.3611||8.7125|0.04|0.1541|-62.8364|65.5484|6.6705|9.9305||1.9214|1.9214|1.2451|0.4599|0.2698|0.0078|21.91|21.91|135.7736|20949.9667|-7.0034|17.5|16.14
russ2000_1783|BSTC|201109|13.0865|8.1968|||0.1904|1.3928|1.1162|0.2765||14.8723|-3.2919|1.8915|8.7291|14.7099|-2186.8571|5.9704|10.4839|16.1398|6.9048||||0.7023|3.1957|3.4816|0.408|0.0065|55.6017||2|1.3797|55.6017||6.4095|5|0.01|6.3611|-0.3791|6.3361||10.4623|0.01|0.3791|-25.4258|55.6017|6.6016|11.3957||2.6086||1.0592|1.3004|0.0713|0.0147|17|17|86.6843|12855.4667|-38.1818|15.04|16.62
russ2000_1783|BSTC|201112|||||||||||||9.5668||-152.5658||11.3125|20.1087|7.8816|||||2.5097||||||3|1.4739||||||||||||||||||||||||19.02|19.02|109.021|10134.3667|-18.0526||
russ2000_1783|BSTC|201201.60015467904|||||||||||||9.3278||-155.146||11.0496|19.6413|7.6984|||||2.2673||||||4|1.1249||||||||||||||||||||||||17.32|17.32|106.2965|8019.6667|-35.5655||
russ2000_1783|BSTC|201203|12.7061|8.7882|||0.2252|1.3354|1.0935|0.242||16.1512|-1.8828|2.3774|6.7073|62.9169|30.6761|6.2973|8.2688|27.9038|5.8909|0.3805|||0.8571|2.8664|2.8719|0.4484|0.0066|11.8377||3|1.0814|11.8377||6.9717||0.1|6.3473|-0.287|6.3316||10.6632|0.1|0.287|57.0559|11.8377|1.7502|9.7186||2.6018||1.1499|1.0573|0.6667|0.0098|14.75|14.75|81.33|7657.2|-39.1753|17|18.78
russ2000_1783|BSTC|201200|14.0868|10.778|||0.1775|3.1167|2.8575|0.2592||15.6358|-2.5495|2.0904|8.3436|24.541|-133.8594|4.7805|9.9672|17.7174|6.9443||||0.9345|2.2485|2.0921|2.2812|0.0066|26.7414||3|1.0375|26.7414||6.9699||0.11|6.3479|-0.1989|6.3479||4.504|0.11|0.1989|42.6498|26.7414|3.6529|12.1256||2.5867||1.0887|1.258|0.7424|0.0095|15.82|15.82|95.0816|8061.7667|-35.9255||
russ2000_1783|BSTC|201206|13.089|9.0139|||0.2107|1.1443|0.9197|0.2247||16.6964|-1.4118|2.566|10.5164|58.9876|-183.4753|6.4521|12.3725|67.4231|6.8721||||0.8488|2.3624|3.2765|0.4652|0.0066|12.6416||5|0.6539|12.6416||6.9617||0.07|6.3325|-0.1886|6.3916||13.364|0.07|0.1886|55.6844|12.6416|1.9514|10.2454||2.4482||1.3755|0.7878|0.471|0.0083|18.07|18.07|102.2048|12524.5667|-17.5262|18.78|19.42
russ2000_1783|BSTC|201209|13.8758|8.5037|||0.2803|0.9319|0.7245|0.2074||17.4583|-0.3108|2.9262|9.1018|29.0652|81.9416|4.7115|10.6634|55.1724|6.125||||1.0874|1.604|5.1334|0.3046|0.0066|18.444||6|0.1028|18.444||6.9702|5|0.16|6.3916|-0.3601|6.3645||18.8221|0.16|0.3601|42.1726|18.444|2.9811|11.1451||3.5083||1.1607|2.052|1.101|0.0071|16|16|93.2517|7507.1|-5.8824|13.33|14.95
russ2000_1783|BSTC|201212|||||||||||||7.82||93.3975||9.3974|34.1591|5.4792|||||1.2985||||||3|-0.322||||||||||||||||||||||||15.25|15.25|87.1547|8159|-19.8212||
russ2000_1783|BSTC|201301.60015467904|||||||||||||7.9171||96.4073||9.5037|34.5455|5.5412|||||1.2621||||||3|-0.087||||||||||||||||||||||||15.7|15.7|88.2367|8411.1667|-12.9712||
russ2000_1783|BSTC|201303|16.4301|11.9845|||0.2482|1.3726|1.1997|0.1728||19.5482|2.0704|3.323|7.0601|21.9859|118.8192|4.1546|8.8099|30.5|5.4065||||0.9561|1.6533|3.955|0.3651|0.0066|22.3384||6|0.1304|22.3384||6.9681||0.15|6.3483|-0.1909|6.3398||13.2859|0.15|0.1909|39.0168|22.3384|3.9533|13.2065||3.27||1.2363|1.5702|1.0282|0.0065|15.87|15.87|88.5218|14106.7667|7.5932|15.89|15.6
russ2000_1783|BSTC|201300|15.6065|12.2114|||0.2642|1.473|1.2829|0.1901||18.6319|1.0423|3.1321|9.0439|26.75|129.1285|4.7789|10.7542|39.0909|6.2606||||0.962|1.389|2.9612|0.5872|0.0066|21.2346|||0.3318|21.2346||6.9555||0.19|6.3514|-0.2059|6.3514||11.8266|0.19|0.2059|39.8333|21.2346|3.5918|12.5384||3.98||1.6185|2.0725|1.3531|0.0059|17.05|17.05|100.7954|11822.5|6.6959||
russ2000_1783|BSTC|201306|16.9579|11.3339|||0.2321|0.9019|0.7463|0.1555||20.451|3.2492|3.5342|7.1574|24.0435|38.9712|5.2483|8.8587|29.4737|5.4485|0.2472|||0.7846|0.2311|5.0958|0.3007|0.0066|25.117||3|2.3639|25.117||6.9244||0.17|6.3398|-0.2112|6.338||22.0137|0.17|0.2112|37.3553|25.117|4.661|13.9034||3.1451||1.0599|1.7456|1.1788|0.0071|16.49|16.49|94.5241|53614|-8.7438|18.28|19.47
russ2000_1783|BSTC|201309|18.2735|12.5918|||0.216|0.9198|0.7815|0.1383||22.3324|4.975|3.601|7.8735|23.6685|61.5886|5.3805|9.5339|28.4478|5.9069|0.2171|||0.4901|0.912|5.2601|0.4096|0.0067|26.853||4|-0.0398|26.853||6.9396|5|0.25|6.338|-0.0668|6.3544||22.8419|0.25|0.0668|33.6837|26.853|5.2858|14.4298||4.0347||1.1238|2.5823|1.7258|0.0067|18.7|18.7|109.4683|18372.3667|16.875|22.19|21.67
russ2000_1783|BSTC|201312|||||||||||||9.8371||31.4927||11.7083|32|6.9199|0.44||||0.9321||||||8|-0.1546||||||||||||||||||||||||22.75|22.75|141.9472|29070.1333|49.1803||
russ2000_1783|BSTC|201401.60015467904|||||||||||||9.3131||29.4472||11.1354|30.4342|6.5813|0.4185||||0.8207||||||9|-0.1268||||||||||||||||||||||||23.73|23.73|134.3854|29567.9|51.1465||
russ2000_1783|BSTC|201403|20.3395|16.6337|||0.2997|0.9702|0.8665|0.1037||24.356|6.307|4.3516|10.3052|37.2914|29.114|6.2381|12.6012|35.1471|6.5163|1.1423|||0.5891|0.3838|3.3151|0.3084|0.0068|19.2274||9|-0.1373|19.2274||7.0096||0.08|6.4045|-0.6696|6.477||23.0233|0.08|0.6696|33.297|19.2274|4.2365|12.5794||2.6421||1.4905|0.883|0.578|0.0074|23.73|23.73|136.1048|29007.7667|49.5274|26.98|26.96
russ2000_1783|BSTC|201400|19.5491|16.9078|||0.3226|1.1453|1.0244|0.121||23.4816|5.729|3.682|11.1121|31.7997|35.4797|6.0518|13.0322|35.6184|7.7437|0.4898|||0.3314|0.9186|2.2158|0.5512|0.0067|22.4364||8|-0.2927|22.4364||7.0222||0.11|6.4022|-0.081|6.4022||18.669|0.11|0.081|33.4128|22.4364|4.6868|13.2074||2.7576||1.2463|1.1404|0.754|0.007|25.92|25.92|160.3449|31372.7667|52.0235||
russ2000_1783|BSTC|201406|21.8391|17.506|||0.3079|0.7558|0.6579|0.0979||26.0143|7.7017|4.3516|12.1832|47.6065|39.5151|7.9181|14.5417|43|6.9754|6.1275|||0.3562|1.5182|3.8404|0.2702|0.0068|19.0874||9|-0.0742|19.0874||7.0742||0.2|6.477||6.5007||32.4457|0.2||33.9016|19.0874|4.4525|13.4316||3.9973||1.6503|2.1305|1.3948|0.0081|26.14|26.14|153.258|40486.0667|58.5203|31.28|35.3
russ2000_1783|BSTC|201409|25.1488|20.7113|||0.295|0.77|0.6712|0.0988||30.2569|9.621|4.4306|18.511|51.4909|49.507|7.7102|21.3709|63.9688|10.2305||||0.3192|1.6174|3.5918|0.3092|0.0071|18.372||10|1.1371|18.372||7.2006|5|0.27|6.5007|-0.079|6.7306||36.2078|0.27|0.079|33.9374|18.372|4.646|14.0446||4.6476||1.4271|2.8788|1.9192|0.0097|40.12|40.12|248.6327|54962.4667|114.5455|37.92|38.62
russ2000_1783|BSTC|201412|||||||||||||18.3271||40.6557||20.8198|62.6061|9.1916|||||1.6452||||||10|1.0624||||||||||||||||||||||||39.34|39.34|257.3971|33058.6333|68.5518||
russ2000_1783|BSTC|201501.60015467904|||||||||||||17.3543||38.9646||19.797|59.5303|8.74|||||1.6905||||||10|0.5539||||||||||||||||||||||||38.96|38.96|243.734|27905.9333|60.1974||
russ2000_1783|BSTC|201503|32.7492|27.793|||0.2898|1.033|0.9589|0.0741||37.2657|13.7091|5.1318|13.631|43.9819|54.7702|8.5005|15.8975|43.3218|7.5434|1.548|||0.2208|1.5498|3.8296|0.5794|0.0072|24.4186||10|0.611|24.4186||7.2331||0.24|6.732|-0.5869|6.8479||32.9778|0.24|0.5869|34.3374|24.4186|7.4021|18.9664||4.715||1.7953|2.6815|1.7572|0.0185|38.31|38.31|230.2747|30237.1333|61.4412|47.64|51.6
russ2000_1783|BSTC|201500|28.9891|23.7445|||0.2842|0.9975|0.9111|0.0864||33.6742|11.9519|4.5449|17.335|38.5858|57.2833|6.9254|19.7416|59.3636|8.7311|1.6105|||0.327|1.4894|4.3622|0.4701|0.0071|22.5822||10|0.6541|22.5822||7.218||0.32|6.7397|-0.1143|6.7397||30.8494|0.32|0.1143|34.3198|22.5822|6.2229|16.8935||5.6065||1.8031|3.5822|2.3309|0.0137|39.15|39.15|243.4638|28544.3|51.0417||
russ2000_1783|BSTC|201506|37.5308|30.9305|||0.2851|0.8403|0.7786|0.0617||42.1088|16.5801|5.6127|22.0212|30.4578|53.6746|6.2961|24.6307|63.1553|11.9535|0.859|||0.4185|2.9659|5.5233|0.4237|0.0073|26.2176||10|0.6614|26.2176||7.3163||0.39|6.8468|-0.4809|6.9211||46.8206|0.39|0.4809|34.1987|26.2176|8.8783|21.2589||6.2898||1.709|4.3502|2.871|0.0267|68.72|68.72|417.6628|82664.9333|162.8921|49.66|43.54
russ2000_1783|BSTC|201509|38.352|33.4854|||0.2752|0.8879|0.8385|0.0494||44.8102|19.2386|6.2331|16.2622|27.4295|43.0996|5.7728|18.5386|44.6066|8.9446|0.513|||0.6063|5.1236|3.4648|0.3724|0.0073|25.5631||9|2.9661|25.5631||7.3139|5|0.36|6.9182|-0.6204|6.9186||44.0657|0.36|0.6204|33.9038|25.5631|9.6176|22.7501||6.1389||1.9651|3.9371|2.6585|0.034|58.41|58.41|345.7158|75444.2667|42.6722|48.45|42.97
russ2000_1783|BSTC|201512|||||||||||||10.0479||20.6711||12.1055|28.916|5.8486|0.2831||||5.5891||||||8|3.3668||||||||||||||||||||||||38.18|38.18|228.5912|69681.3667|-6.7643||
russ2000_1783|BSTC|201601.60015467904|||||||||||||10.1665||20.3254||12.2301|29.2137|5.9088|0.279||||4.2098||||||6|4.2408||||||||||||||||||||||||35.5|35.5|231.2894|49346.1667|-8.8809||
russ2000_1783|BSTC|201603|50.6057|43.5717|||0.2671|8.8178|1.7306|7.0871||49.9148|24.6404|6.9259|8.6335|21.6441|13.0253|4.0284|10.7832|25.4348|5.1785|0.4406|||0.6404|3.3112|5.1639|0.3321|0.0074|24.6533||6|3.1815|24.6533||7.2685||0.35|7.0207|-0.2938|7.0148||28.1605|0.35|0.2938|33.4559|24.6533|10.9314|25.1769||6.1802||1.9021|3.9108|2.5727|0.0673|35.56|35.56|204.7156|90026.0333|-5.9757|37.53|39.94
russ2000_1783|BSTC|201600|48.1591|41.7917|||0.271|9.1523|2.1805|6.9718||47.6025|22.0677|6.6321|9.1832|20.0427|20.0083|3.5724|11.0285|26.3435|5.4096|0.2711|||0.8535|3.6666|4.716|0.4022|0.0074|24.6174||6|3.1599|24.6174||7.275||0.39|7.023|-0.399|7.023||21.3287|0.39|0.399|33.4394|24.6174|10.1159|23.7117||6.568||2.1643|4.2292|2.8291|0.0527|34.82|34.82|208.9197|66575.7|-11.06||
russ2000_1783|BSTC|201606|55.4401|49.8233|||0.2689|9.2153|2.5728|6.6424||53.2214|27.694|7.1311|9.5284|24.8965|15.3212|4.4317|11.7063|27.1208|5.679|0.6035|||0.465|2.3442|3.8468|1.0078|0.0075|23.3823||4|2.8956|23.3823||7.2804||0.42|7.0122|-0.2052|7.1496||20.8604|0.42|0.2052|34.1975|23.3823|11.114|25.7692||6.8822||1.8434|4.8128|3.0536|0.0807|40.5|40.5|239.8964|37343.0333|-37.355|36.59|45.67
russ2000_1783|BSTC|201609|55.4|49.0182|||0.2584|8.4143|1.9966|6.4177||56.2819|30.6108|7.2817|10.413|30.7404|14.5264|5.4035|12.5793|29.2763|5.978|1.2272|||0.2631|2.3286|4.3055|0.5051|0.0076|22.5791||5|0.9942|22.5791||7.2997|5|0.4|7.1472|-0.1506|7.1563||26.7068|0.4|0.1506|34.5483|22.5791|11.3722|26.251||6.6206||1.9868|4.4222|2.9168|0.0951|43.39|43.39|268.3339|69900.9333|-25.7148|49.36|55.7
russ2000_1783|BSTC|201612|||||||||||||12.6765||19.4485||14.797|34.1987|6.7835|1.7228||||1.8902||||||8|0.341||||||||||||||||||||||||51.29|51.29|332.7704|30953.3333|34.3373||
russ2000_1783|BSTC|201701.60015467904|||||||||||||11.9405||20.1399||14.0481|32.4679|6.4402|1.7759||||1.7296||||||8|-0.001||||||||||||||||||||||||52.87|52.87|313.4484|24183.8667|36.1576||
russ2000_1783|BSTC|201703|58.4347|51.1454|||0.238|8.2007|2.5395|5.6612||62.0972|36.5797|7.7605|11.9828|25.4365|28.7783|4.3201|13.9678|32.1534|6.2966|1.8961|||0.2352|1.9206|4.9535|0.664|0.0076|21.2282||9|0.8402|21.2282||7.3291||0.36|7.1715|-0.2569|7.167||22.0901|0.36|0.2569|35.1|21.2282|11.9392|27.7289||6.5355||2.3153|4.0469|2.6241|0.141|56.73|56.73|328.0127|33106.6333|58.5966|51.83|49.51
russ2000_1783|BSTC|201700|55.1582|47.8718|||0.2482|8.5774|2.6025|5.9749||59.6966|33.9556|7.5035|12.4794|29.0341|19.4204|5.0554|14.5834|33.7051|6.6916|1.7191|||0.2217|1.7327|5.2108|0.2516|0.0076|22.2855||7|0.8728|22.2855||7.3327||0.46|7.172|-0.2218|7.172||20.397|0.46|0.2218|34.8975|22.2855|11.8879|27.3736||7.6906||2.4257|5.1144|3.3448|0.1018|54.8|54.8|327.5965|29066.9667|57.3808||
russ2000_1783|BSTC|201706|61.5669|54.5889|||0.2279|7.5532|1.9974|5.5557||64.7078|39.2945|7.8982|10.96|24.024|23.3809|3.8567|13.0608|30.2073|5.7177|3.0466|||0.2302|1.626|4.7388|0.218|0.0076|19.5951||7|1.2688|19.5951||7.3146||0.37|7.1642|-0.1377|7.1642||29.7018|0.37|0.1377|34.7388|19.5951|11.6005|27.3629||6.5161||2.1755|4.1919|2.7148|0.1935|48.65|48.65|303.9078|25656.7667|20.1235|47.15|46.52
russ2000_1783|BSTC|201709|66.3805|59.3078|||0.398|7.4796|2.1388|5.3407||67.5168|41.9391|7.8982|9.9886|22.2629|25.2245|3.3628|12.2426|28.7862|5.0675|6.3053|||0.1979|1.8331|4.6551|0.5505|0.0076|18.2537||4|2.3258|18.2537||7.3104|5|0.36|7.1892||7.1892||29.9053|0.36||38.3187|18.2537|11.3283|27.4438||6.7015||1.6258|5.0125|2.6446|0.2004|45.77|45.77|273.3165|21241.3667|5.4851|44.9|43.33
russ2000_1783|BSTC|201712|||||||||||||9.3155||18.8889||11.6881|28.2645|4.6649|||||2.2222||||||2|0.2709||||||||||||||||||||||||42.82|42.82|255.6511|22211|-16.5139||
russ2000_1783|BSTC|201801.60015467904|||||||||||||8.0633||17.6213||10.4128|25.1806|4.1559|||||2.7625||||||2|0.3067||||||||||||||||||||||||40.5|40.5|221.2867|29619.6|-23.397||
russ2000_1783|BSTC|201803|81.4023|66.5464|||0.443|2.3935|2.3935|||86.9368|60.4027|7.8982|9.38|18.2172|27.1303|2.893|11.8507|26.681|3.8255||||0.0424|2.3404|12.8939|0.8364|0.0077|19.5343||3|-0.2798|19.5343||7.3153||0.66|7.1992||7.2442||33.1899|0.66||29.8155|19.5343|14.186|28.1578||7.8508||2.044|5.9508|4.8479|0.2737|42.42|42.42|251.7831|20173.4667|-25.2247|43.26|44.86
russ2000_1783|BSTC|201800|82.705|61.3101|||0.4258|4.5302|4.5126|0.0176||81.8447|56.1021|7.8982|9.0324|21.5599|19.3865|2.9858|11.3839|27.529|4.5498||||0.1236|2.3898|19.1657|2.7513|0.0076|17.808|||-0.3134|17.808||7.3033||0.54|7.1992||7.1992||17.8335|0.54||34.6637|17.808|11.9621|26.8425||7.0894||2.0696|5.0572|3.9786|0.218|44.34|44.34|247.8821|29428.9333|-16.5757||
russ2000_1783|BSTC|201806|87.6692|71.8102|||0.4399|1.8105|1.8105|||91.7424|65.993|10.4573|9.7207|21.4483|18.3049|3.7861|12.1953|24.3368|3.9139|1.3754|||0.6007|2.2135|14.4554|0.8165|0.0077|21.0239||3|-0.1349|21.0239||7.3569||0.69|7.2949|-2.5591|7.2835||47.647|0.69|2.559|25.4557|21.0239|16.5142|29.8098||8.1681||2.2321|6.133|5.0431|0.3596|45.5|45.5|273.7137|28983.9667|-6.4748|53.64|58.49
russ2000_1783|BSTC|201809|98.234|80.8836|||0.4445|2.5035|2.5035|||97.5885|72.1767|10.8984|12.3634|17.954|24.3635|3.597|14.8494|26.8711|4.8|0.6808|||0.6804|2.5301|16.5187|0.8271|0.0077|23.5572||8|0.0022|23.5572||7.3524|5|0.84|7.2781|-0.4411|7.2759||38.9061|0.84|0.4411|19.1312|23.5572|20.0533|32.9614||9.8532||2.4603|7.6563|6.1837|0.4433|61.27|61.27|368.5502|37525.9667|33.865|61.37|60.6
russ2000_1783|BSTC|201812|||||||||||||11.2717||22.7312||13.8314|22.7766|4.636|0.32||||2.7398||||||10|0.4487||||||||||||||||||||||||64.98|64.98|371.5319|44277.5333|51.7515||
russ2000_1783|BSTC|201901.60015467904|||||||||||||13.02||24.8281||15.5931|25.6777|5.2264|0.3446||||2.8656||||||10|0.3378||||||||||||||||||||||||69.45|69.45|429.157|47359.2667|71.4815||
russ2000_1783|BSTC|201903|103.0186|85.2767|||0.4939|1.5894|1.5894|||110.3104|83.0198|11.0169|11.1773|15.9726|15.8483|3.1502|13.7633|22.8495|4.5452|0.3284|||0.7124|2.7602|16.7296|0.9632|0.0078|22.5762||9|0.3653|22.5762||7.3497||0.87|7.2869|-0.1186|7.3319||64.1777|0.87|0.1186|17.6252|22.5762|22.0698|35.0034||8.853||1.7281|7.4807|6.4265|0.5172|67|67|380.0428|56563|57.9444|59.15|59.71
russ2000_1783|BSTC|201900|101.5783|84.4971|||0.4257|3.7475|3.7475|||102.2053|76.5933|10.8984|12.5388|18.0416|21.0159|3.4892|15.1082|24.8791|5.0639|0.2999|||0.6606|3.0319|16.4768|1.863|0.0077|22.2577||10|0.3496|22.2577||7.3381||0.6|7.2869||7.2869||26.9443|0.6||18.8849|22.2577|20.4913|34.0012||8.1291||2.9072|5.5219|4.4166|0.4494|62.33|62.33|413.2955|46439.0667|40.5728||
russ2000_1783|BSTC|201906|101.4163|81.859|||0.5625|1.4703|0.8772|0.5931||117.001|89.2927|11.2557|10.3431|13.3533|18.5355|2.6262|12.8096|20.3367|4.0551|0.366|||0.2032|3.258|17.7688|0.0874|0.0078|22.4533||9|0.5826|22.4533|96.5026|7.359||0.85|7.3303|-0.2387|7.3428||113.5711|0.85|0.2387|18.2031|22.4533|23.2997|36.2776||9.4423||1.9781|7.8259|6.2729|0.5049|58.1|58.1|362.0425|61616.1333|27.6923|55.08|53.52
russ2000_1783|BSTC|201909|109.2715|89.2391||0.2395|0.5733|2.1622|1.4225|0.7397||124.4911|96.6465|11.519|7.6048|13.432|13.2836|2.5951|9.8706|15.4177|3.0576|0.3703|||0.1485|3.4323|19.0659|0.5521|0.0078|22.1809||5|0.7069|22.1809|99.2264|7.3624|9|1|7.3394|-0.2634|7.3396||76.1375|1|0.2634|19.238|22.1809|24.4698|38.1878||11.7634||2.672|9.4702|7.3538|0.5154|48.43|48.43|275.8822|49402.5667|-20.9564|55|56.94
russ2000_1783|BSTC|201912|||||||||||||8.8356||15.4535||11.1918|17.509|3.4272|0.8234||||3.9995||||||4|1.3404||||||||||||||||||||||||59.08|59.08|337.4118|43467.2667|-9.0797||
russ2000_1783|BSTC|202001.60015467904|||||||||||||10.0042||14.1724||12.3624|19.3404|3.7856|0.7692||||4.0156||||||4|0.9619||||||||||||||||||||||||55.19|55.19|382.0366|42194.2|-20.5328||
russ2000_1783|BSTC|202003|112.0593|99.0523||0.2661|0.532|4.3643|3.8417|0.5227||129.4174|101.2611|11.9318|7.882|19.2447|12.7422|2.624|10.5407|17.0901|3.2285|0.8782|||0.2033|4.1928|11.6966|2.0193|0.0078|14.94||7|0.3032|14.94|98.4062|7.3618||0.02|7.3335|-0.1917|7.345||28.8283|0.02|0.1917|21.1981|14.94|18.2414|34.7777||3.9034||3.9939|0.14|0.1158|0.3909|56.91|56.91|313.1305|46113|-15.0597|62.2|61.28
russ2000_1783|BSTC|202000|122.8684|104.219||0.2888|0.5643|3.9776|3.3464|0.6313||129.2692|101.1453|11.7401|6.7622|12.6614|12.9506|2.333|9.1183|14.2651|2.7911|0.7178|||0.2028|4.0668|17.7508|1.8569|0.0078|21.0466||4|0.4729|21.0466||7.3615||0.61|7.3375|-0.221|7.3375||36.4486|0.7326|0.221|19.4728|21.0466|24.552|39.7273||9.6687||3.168|5.7123|4.4988|0.4797|56.57|56.57|258.2317|58324.2333|-9.2411||
russ2000_1783|BSTC|202006|||||||||||||10.5397||13.9239||13.4174|25.5605|3.5977|||||3.8112||||||7|0.2516||92.658||||7.345||||||||||||||||||62.66|62.66|366.5472|34919.1333|7.8485|64.5|52.83
russ2000_1783|BSTC|202009|||||||||||||15.7711||20.1565||18.6603|35.5484|5.0035||||||||||||||||||7.345||||||||||||||||||88.16|88.16|548.4829|120876.5667|89.5099||