russ2000_0678|BLX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0678|BLX|1|Banco Latinoamericano de Comercio Exterior SA Total Current Assets (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Cash and Short Term Investments (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Inventories (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net PP&E (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Goodwill and Intangibles (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Current Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Long Term Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Deposits (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Book Value (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Retained Earnings (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Treasury Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA EV to Revenues|Banco Latinoamericano de Comercio Exterior SA EV to Earnings|Banco Latinoamericano de Comercio Exterior SA EV to Free Cash Flow|Banco Latinoamericano de Comercio Exterior SA EV to Assets (Quarterly)|Banco Latinoamericano de Comercio Exterior SA PS Ratio|Banco Latinoamericano de Comercio Exterior SA PE Ratio|Banco Latinoamericano de Comercio Exterior SA Price to Book Value|Banco Latinoamericano de Comercio Exterior SA PEG Ratio|Banco Latinoamericano de Comercio Exterior SA Debt to Equity Ratio|Banco Latinoamericano de Comercio Exterior SA Dividend Yield|Banco Latinoamericano de Comercio Exterior SA Shareholder Yield (TTM)|Banco Latinoamericano de Comercio Exterior SA Percent of Shares Outstanding Short|Banco Latinoamericano de Comercio Exterior SA Total Receivables (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Payables (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Capital Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Return on Invested Capital|Banco Latinoamericano de Comercio Exterior SA Quality Ratio Score|Banco Latinoamericano de Comercio Exterior SA Momentum Score|Banco Latinoamericano de Comercio Exterior SA Beta (1Y)|Banco Latinoamericano de Comercio Exterior SA Sustainable Growth Rate (TTM)|Banco Latinoamericano de Comercio Exterior SA Institutional Investor Ownership Percentage|Banco Latinoamericano de Comercio Exterior SA Average Diluted Shares Outstanding (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Total Employees (Annual)|Banco Latinoamericano de Comercio Exterior SA EPS Diluted (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Shares Outstanding|Banco Latinoamericano de Comercio Exterior SA Repurchase of Capital Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Ordinary Shares Number (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Payout Ratio|Banco Latinoamericano de Comercio Exterior SA Quick Ratio (Quarterly)|Banco Latinoamericano de Comercio Exterior SA Normalized Diluted EPS (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Stock Buybacks (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Effective Tax Rate (TTM)|Banco Latinoamericano de Comercio Exterior SA Return on Equity|Banco Latinoamericano de Comercio Exterior SA Net Income (TTM) (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (TTM) (USD)|Banco Latinoamericano de Comercio Exterior SA Dividend Per Share (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Gross Profit (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA SG&A Expense (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Pre-Tax Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Interest Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Price (USD)|Banco Latinoamericano de Comercio Exterior SA Total Return Price (USD)|Banco Latinoamericano de Comercio Exterior SA Enterprise Value (USD)|Banco Latinoamericano de Comercio Exterior SA 30-Day Average Daily Volume|Banco Latinoamericano de Comercio Exterior SA 1 Year Price Returns (Daily)||
russ2000_0678|BLX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0678|BLX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0678|BLX|5|105.715789474|105.715789474||105.715789474|91.2692307692|105.715789474|105.715789474|105.715789474|105.715789474|105.715789474|105.715789474|93.6973684211|13.9798657718|91.3|7.01307189542|91.311827957|14.0269360269|14.0110344828|14.0110344828|14.0035971223|91.311827957|9.7258225324|91.2903225806|21.3786610879|105.715789474|105.715789474|105.715789474|91.3||31.0126182965|30.4382716049|91.3|30.5|91.3097345133|473.904761905|91.3097345133|92.954954955|91.3103448276|105.715789474|91.3|91.311827957|91.3097345133|91.3103448276|91.1|91.3|91.3|91.3|91.3119266055|91.311827957||91.311827957|91.3086419753|91.3097345133|91.311827957|30.2536873156|30.2536873156|14.0110344828|30.2218934911|30.247706422||
russ2000_0678|BLX|6|95|95||95|26|95|95|95|95|95|95|76|596|90|459|93|594|725|725|556|93|1003|31|478|95|95|95|90||317|324|90|14|113|21|113|111|29|95|90|93|113|29|10|90|110|90|109|93||93|81|113|93|339|339|725|338|327||
russ2000_0678|BLX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0678|BLX|199203||||||||||||||||||||||||||||||||||13.5714||0.42|17.086|||||0.42|||||||||||5.7||||||||
russ2000_0678|BLX|199206||||||||||||||||||||||||||||||||||13.7778||0.45|17.086|||||0.45|||||||||||6.2||||||||
russ2000_0678|BLX|199209||||||||||||||||||||||||0.1621||||||||||13.9623||0.53|17.086|||||0.53|||||||||||7.4||21.125|5.2929||47470||23.875|26.25
russ2000_0678|BLX|199212|199.9|183.7||3.6||2115|806.1|1281.9|1176.9|215.7|33.8|||||||16.0428|2.3764|||||0.0594|16.2|7.2|17.2|||||||17.6803|121|0.47|17.086||17.086|||0.47||||27.6|||||||8.3||30|7.5166|1249.98|22560||29.875|30
russ2000_0678|BLX|199303||||||||||||||||||16.3102|2.416|||||0.0934||||||||||17.8846||0.52|17.086|||||0.52||||31.2||0.4|||||9.3||29.875|7.5808|1258.523|12380||30.375|32.5
russ2000_0678|BLX|199306||||||||||||||||||17.0051|2.6536|||||0.0468||||||||||17.8846||0.52|17.086|||||0.52||||34.3|||||||9.3||32.875|8.342|1309.781|20120||36.25|37.75
russ2000_0678|BLX|199309||||||||||||||||||19.6078|3.1685|||||0.0386||||||9|0.2438|||17.8846||0.52|17.086|||||0.52||||36.2|||||||9.3||39.875|10.1183|1420.84|9376.6667|88.7574|43.5|40.375
russ2000_0678|BLX|199312||||||||||||||||||22.5369|3.6239|||0.9524||0.1227||||||9|0.8026|||18.7261|||17.106|||||||||28.3|||||||0.4||45.375|11.5139|1519.0845|9150|51.25|42|43.375
russ2000_0678|BLX|199403||||||||||||||||||25.8814|3.2019|||1.0843||0.0157||||||8|1.1519|||17.8182||0.55|17.106|||||0.55||||28.8||0.45|||||9.8||37.25|9.5461|1428.0548|17900|24.6862|38|34.5
russ2000_0678|BLX|199406||||||||||||||||||19.2835|2.508|||1.4062||0.0767||||||6|1.1502|||17.7193||0.57|17.106|||||0.57||||29.6|||||||10.1||31.625|8.1045|1278.3772|6186.6667|-3.8023|32.875|36.25
russ2000_0678|BLX|199409||||||||||||||||||20.9604|2.7261|||1.3235||0.0363||||||4|1.8644|||17.7143||0.7|17.106|||||0.7||||32.7|||||||12.4||32|8.2006|1325.4188|5393.3333|-19.7492|37.125|31.25
russ2000_0678|BLX|199412|330.7|282.5||4||3635.9|1568.9|2029.9|1472.9|369.4|54.7|||||||16.9643|2.4485|||1.5517||0.0438|48.2|20.2|17.2|||3|2.102|||18.0626||0.71|20.32||20.32|||0.71||||45.1|||||||12.8||31.25|8.0084|1265.5478|54556.6667|-31.694|31.125|25.875
russ2000_0678|BLX|199503||||||||||||||||||9.6344|1.3408|||2.1307||0.2239||||||2|2.0377|||20.7463||0.67|20.32|||||0.67||||49.2||0.53|||||13.9||25.5|6.6509|2335.7|34230|-31.5436|31|34.5
russ2000_0678|BLX|199506||||||||||||||||||12.4057|1.8084|||1.594||0.1608||||||5|2.6741|||20.6897||0.87|20.32|||||0.87||||57.1|||||||18||33.125|8.6397|2508.42|13370|4.7431|40.125|39.75
russ2000_0678|BLX|199509||||||||||||||||||13.5169|2.1934|||1.3292||0.0271||||||5|2.5004|||20.8163||0.98|20.32|||||0.98||||65.1|||||||20.4||40.375|10.5306|2650.66|11653.3333|26.1719|41.75|44.875
russ2000_0678|BLX|199512|362.7|299.6||4.3||4102.6|1676|2389.8|1497.8|429.6|83.7|||||||14.3576|2.551|||1.1522||0.1793|63.1|34.8|17.2|||8|0.7096|||20.7614||0.92|20.314||20.314|||0.92||||71.4|||||||19.1||46.5|12.1282|2782.74|12700|50.6073|46.125|49.875
russ2000_0678|BLX|199603||||||||||||||||||14.5349|2.3643|||1.6758||2.9576||||||10|1.6338|||20.6061||0.99|20.314|||||0.99||||77.9||0.84|||||20.4||49.375|13.1258|3266.5|22123.3333|94.5813|55.375|57.375
russ2000_0678|BLX|199606||||||||||||||||||15.0931|2.6835|||1.5||4.1792||||||9|1.1603|||20.6061||0.99|20.314|||||0.99||||80.3|||||||20.4||56.25|14.9534|3403.6195|9470|70.4545|51.25|53.375
russ2000_0678|BLX|199609||||||||||||||||||14.5296|2.6657|||1.49||||||||8|1.2549|||20.6061||0.99|20.314|||||0.99||||80.3|||||||20.4||56.125|14.9202|3396.0018|7356.6667|39.0093|52.25|48.875
russ2000_0678|BLX|199612|381.7|304.4||4.9||4791.1|1920.4|2840.3|1633|499.1|81.7|||||||12.8213|2.3584|||1.68||0.039|77.3|39.7|17.2|||5|0.0967|||20.8147||0.98|20.308||20.308|||0.98||||81.6|||||||20.4||50.75|13.4913|3263.9608|26933.3333|9.1398|51.625|51.125
russ2000_0678|BLX|199703|308.8|215.5||4.7||5000|2102.3|2870.1|1640.6|498.1||||||0.7326||12.2785|1.9734||6.3641|2||0.0256|93.3|52.4|17.2|||4|0.4449|||20.5769||1.04|20.308||20.308||0.1469|1.0196||||82.6||0.96|28.3||2.5||21.4|23.6|47.25|12.8068|3785.738|20210|-4.3038|45.875|47.125
russ2000_0678|BLX|199706|325.7|231.3||4.7||5208.4|2059.5|3128.9|1759.3|519.1||||||0.7022||10.7276|1.6871||6.2883|2.2261||0.053|94.4|56.7|17.2|||3|0.3332|||20.6931||1.01|20.308||20.308||0.1581|1.01||||83.1|||28.7||2.4||20.9|23.7|43.125|11.6887|4034.0825|47596.6667|-23.3333|47.5|45.375
russ2000_0678|BLX|199709|306.9|215.6||4.7||4870.5|1640|3197.1|1765.2|540.9||||||0.6847||11.0853|1.7434||5.3874|2.1543||0.0411|91.3|65.2|17.2|||2|0.3483|||20.6731||1.04|20.308||20.308||0.1871|1.04||||84.2|||29.1||2.5||21.5|23.2|44.75|12.1292|4063.2854|25466.6667|-20.2673|39.75|40.625
russ2000_0678|BLX|199712|398.6|308.7||4.6||5170.6|2027.9|3110.8|1687.8|558.3|81.1||33.6947|48.5147||0.6847|7.3307|9.7052|1.483||5.8832|2.4304||0.0893|89.9|65.1|17.2|2.1301||2|0.8335|15.5037||20.8134||0.83|20.308||20.308||0.1966|0.83|||15.5037|81.1|116.7704||30.6704||2.5||17.3|23.4|41.375|11.2144|3610.466|17503.3333|-18.4729|42.938|40.8125
russ2000_0678|BLX|199803|308.7|210.7||4.5||4746.9|1595.6|3108.9|1648.3|557.2|||33.0425|43.8309||0.668|6.6663|9.7098|1.3845||5.1952|2.5515||0.035|98|72.1|152.6|2.1583||2|0.6025|15.1668||20.9804||1.02|20.308||20.308||0.1935|1.0171|||15.1668|81.1|116.3704|0.96|27.9||2.5||21.4|22.4|37.625|10.433|3867.2732|21133.3333|-20.3704|35.75|33.5
russ2000_0678|BLX|199806|257.7|160.4||4.5||4889.4|1628.9|3215.1|1750.9|576.8|||29.5538|44.2042||0.6425|5.7057|7.8846|1.1207||5.1209|3.0476||0.0309|97.3|51.3|152.7|2.1391||2|0.6754|14.4788||20.9677||0.93|20.308||20.308||0.1582|0.9271|||14.4788|79.7|115.2704||27.6||2.6||19.5|22.5|30.75|8.5266|3415.071|8853.3333|-28.6957|27.0625|17.875
russ2000_0678|BLX|199809|381.7|286||4.8||4698.4|1765.1|2873.8|1504.8|585.6|||27.987|46.7134||0.5904|2.9179|4.1885|0.5633||5.0969|5.8626||0.0604|95.7|61.7|152.6|1.8211||2|1.288|11.8845||21.4634||0.41|20.308||20.308||0.2162|0.4044|||11.8845|67|113.9704||27.8||2.2||8.8|22.6|16.0625|4.4539|3223.528|39026.6667|-64.1061|21.6875|17.9375
russ2000_0678|BLX|199812|424.1|336.3||4.8||4964.0257|1930.5|2975.6|1706|606.5|71.1||27.8576|44.1531||0.5673|3.0851|5.3683|0.5939||5.0556|5.6471||0.1731|87.8|46.9|152|1.9293||2|1.5556|12.4463||21.0593||1.07|20.216||20.216||0.2197|1.0728|||12.4463|71.8|113.8||30.5||2.8||22.1|24.7|16.625|4.6099|3151.3745|36593.3333|-59.8187|21.8125|22.6875
russ2000_0678|BLX|199903|352.1|255||4.6||4832|1906.1|2864.6|1559.7|608.5|24.2||28.9123|46.122||0.6313|4.1869|6.4322|0.7354||5.0463|3.8209||0.1461|97.1|53.5|152.1|2.0266||3|1.7333|12.7275||20.7692||1.17|20.216||20.216||0.1847|1.1671|||12.7275|74.7|118.376|0.96|32.476||2.5||24.3|26.7|26|7.5384|3280.1155|21516.6667|-30.897|31.875|28.4375
russ2000_0678|BLX|199906|377.9|293.1||4.9||4602.7|1865.8|2670.1|1410.3|632.2|48.5||29.4144|41.6996||0.6376|4.9492|7.2277|0.8596|6.6182|4.7484|3.7647||0.0406|84.8|42|151.5|2.1581||5|1.805|13.3406||20.7438||1.21|20.216||20.216||0.2025|1.2158|||13.3406|80.3|125.276||34.5||2.7||25.1|28.7|26.75|7.7559|3442.789|20176.6667|-13.0081|26.625|26.25
russ2000_0678|BLX|199909|372.1|276.2||5||4323.7|1587.7|2651.3|1449.7|658.6|74.8||26.1237|30.0975||0.5894|3.8571|6.1852|0.7635|5.8141|4.0598|4.1967|||95.9|46.1|151.3|2.6622||8|1.5392|15.8342||20.625||1.28|20.216||20.216||0.2344|1.2596|||15.8342|97.9|133.576||36.1||2.7||26.4|29.3|22.875|6.6324|3290.357|15896.6667|42.4125|23.9375|24
russ2000_0678|BLX|199912|491.4494|387.5733||4.9071||4474.8094|1569.4791|2829.7407|1617.1742|680.429|98.0086||22.1913|28.0141||0.5474|3.6982|4.5983|0.6676|0.0969|3.92|4.3513||0.1243|103.8761|48.5083|149.7422|2.785||8|1.3721|15.8585||20.7671||1.24|19.9225||19.9225||0.3131|1.24|||15.8585|101.0574|139.1567||36.0807||1.8077||25.2574|28.1978|23.5|6.8136|2923.798|24646.6667|41.3534|23.9375|25.3125
russ2000_0678|BLX|200003|332.692|214.021||4.786||4027.606|1240.855|2710.201|1558.866|677.694|95.331||20.6485|25.973||0.5659|3.8166|5.3189|0.7631|0.1217|3.3711|4.6948||0.0339|118.671|50.703|149.663|2.9562||7|0.5466|15.7928||19.914||1.28|19.923||19.923||0.2681|1.521|||15.7928|102.8874|142.8037|1.25|36.123||2.127|26.133|26.13|28.97|26.5|8.0519|2882.088|18380|1.9231|24.6875|24.4375
russ2000_0678|BLX|200006|347.446|251.952||4.651||4122.732|1184.557|2881.91|1675.06|672.459|89.917||18.9224|26.3658||0.5538|4.022|5.1647|0.7607|0.1315|3.4072|9.8039||0.0386|95.494|42.708|149.71|3.0342||5|0.4508|15.2165||19.916||1.14|19.916||19.916||0.2933|1.14|||15.2165|101.0794|141.8127|1.25|33.509||2.264|23.295|23.292|27.386|27.6875|8.8486|2659.8466|16736.6667|3.5047|26.375|27.375
russ2000_0678|BLX|200009|361.912|252.787||4.649||4727.287|1388.66|3257.909|1775.018|687.892|107.563||18.8103|31.4226||0.5753|3.9823|5.706|0.8348|0.2008|3.9885|9.1324||0.0713|109.125|61.819|147.184|3.025||7|0.2433|14.7245||19.874||1.22|19.874||19.874||0.2606|1.22|||14.7245|99.4514|140.6487||34.936||2.086|24.831|24.772|28.631|27.75|8.8686|2675.0022|20223.3333|21.3115|25.0625|27.3125
russ2000_0678|BLX|200012|415.715|313.563||4.501||4945.667|1570.347|3326.321|1743.842|699.205|123.842|4.891|22.8633|35.3661||0.6064|4.6218|6.3653|0.8974|2.0031|4.3249|8.1301||0.0242|102.152|60.467|148.661|2.884||8|0.2531|14.199||21.0055|197|1.15|18.4555||18.4555||0.2647|1.15||0.0669|14.199|97.0556|138.6358||34.0678||4.165|22.8616|22.8616|28.4309|34.5625|11.0458|3190.8531|27400|56.2147|33.76|33.56
russ2000_0678|BLX|200103|376.871|262.816||5.235||5332.216|1727.679|3536.18|1787.92|699.658|133.579|8.586|24.2847|38.285||0.6208|4.5118|6.9102|0.8737||4.783|5.5663||0.0406|114.055|55.935|148.54|2.797||9|0.4264|14.2665||18.8981||1.42|18.8981||18.8981||0.2181|1.42||0.0804|14.2665|98.0656|138.2538|0.47|35.741||2.363|26.026|27.14|30.643|30.79|9.9789|3405.483|22576.6667|17.8565|33|34.15
russ2000_0678|BLX|200106|384.105|295.025||5.033||5155.46|1629.764|3459.286|1808.335|699.688|149.718|12.915|27.9845|35.254||0.6186|5.3104|7.5051|0.9994|0.4987|4.5205|2.5||0.0515|89.08|48.346|148.541|2.7926||8|0.2856|14.8893||18.453||1.76|18.453||18.453||0.2357|1.76||0.0932|14.8893|103.0016|142.9068|0.47|38.162||2.609|28.248|28.228|31.466|36.77|12.0789|3871.7927|25550|31.3214|34.97|32.65
russ2000_0678|BLX|200109|712.328|622.637||5.493||5546.903|1857.468|3616.221|1806.391|689.5|153.562|16.351|24.2346|34.8425||0.5619|3.7868|5.3153|0.778|0.4087|5.1235|4.6689||0.019|89.691|56.003|148.558|2.5565||7|0.6191|14.5036||17.705||1.04|17.524||17.524||0.3835|1.04||0.0411|14.5036|100.8276|141.9008|0.47|33.93||2.675|22.603|22.598|28.642|29.05|9.6763|3497.0585|19753.3333|5.877|29.18|31.25
russ2000_0678|BLX|200112|633.0708|558.6707||5.4778||5308.6166|1863.2172|3358.5206|1571.3592|598.4183|100.6744|85.6337|24.5165|1140.501||0.6|3.6315|4.9628|0.6773|0.4942|5.8836|7.1674||0.0315|74.4001|39.8935|148.4494|0.0763||7|0.6991|0.46||18.348|215|-4.19|17.3408||17.3408||0.3398|-4.12||0.9288|0.46|3.1157|147.124|0.47|39.291||2.9961|-72.4626|-74.8503|27.9869|28.05|9.4942|3471.0216|33413.3333|-18.8427|22.15|19.7
russ2000_0678|BLX|200203|696.391|647.513||5.192||4350.662|1610.186|2680.658|941.815|599.416|101.149|85.634|23.4515|-130.3577||0.6183|2.7566||0.6375||5.403|8.5068||0.672|48.878|28.1|148.462|-0.5728||2|1.2733|-3.5827||17.342||0.01|17.372||17.372||0.4325|0.009||-0.1657|-3.5827|-23.5503|137.459||26.076||2.558|1.09|0.474|23.027|21.95|7.4295|3448.5438|51276.6667|-28.9644|18.6|18.5
russ2000_0678|BLX|200206|598.635|570.542||4.972||3585.741|1231.239|2246.936|710.144|291.852|11.002|85.634|21.0699|-6.8328||0.6178|1.5615||0.371||8.9468|13.5252||0.213|28.093|25.211|147.948|-9.0364||2|1.8687|-61.1219||17.343||-17.32|17.3408||17.3408||0.4862|-15.867||-0.0066|-61.1219|-351.9243|112.78||13.483||3.065|-298.525|-300.146|11.037|12.55|4.2479|2911.0096|24373.3333|-65.943|6.3|3.98
russ2000_0678|BLX|200209|512.199|487.422||5.487||3035.97|879.751|2026.502|567.782|299.402|26.217|85.634|19.9606|-5.2464||0.5621|0.3532||0.1193||7.4387|91.2621||0.1009|24.777|17.5|145.843|-9.877||1|3.2062|-72.3594||17.343||0.89|17.343||17.343||0.5822|1.0195||-0.0068|-72.3594|-358.6983|102.605||23.755||1.787|15.83|15.824|16.056|2.06|0.6973|2254.6241|36610|-92.9088|3.07|3.6
russ2000_0678|BLX|200212|494.6757|479.2638||5.0869||2587.8675|659.2164|1837.4659|551.9726|328.9234|40.7399|85.6337|18.6943|-5.7468||0.5274|0.7905||0.267||5.6615|||0.1303|15.4119|11.8719|145.7104|-8.3405||1|3.7696|-63.4647||17.081|412|0.85|17.3432||17.3432||0.7504|0.9072||0.0179|-63.4647|-268.8378|82.0427||18.7287||2.7877|17.285|15.0102|15.8403|4.55|1.5401|1918.1324|37140|-83.779|5.4|4.8
russ2000_0678|BLX|200303|550.668|536.157||4.798||2489.074|674.36|1723.839|577.391|350.466|51.116|85.634|18.9517|-5.3246||0.4834|1.0529||0.2636|-0.0005|4.991|||0.1955|14.511|9.437|145.694|-9.204||1|3.8333|-69.232||17.343||0.58|17.343||17.343||0.8166|0.5799||0.0205|-69.232|-258.9358|72.1807||16.214||2.549|10.38|10.376|13.77|5.25|1.777|1557.4482|12500|-76.082|8.65|7.73
russ2000_0678|BLX|200306|436.758|422.851||4.474||2116.725|650.177|1380.5|512.645|549.854|117.713|85.634|14.7668|13.0358||0.5273|2.0777|1.3418|0.4295|-0.0006|2.6936|||2.145|13.907|7.848|290.777|4.4376||1|3.9704|29.743||18.31||3.62|39.343||39.343||0.6718|3.6678||-0.0545|29.743|108.2942|95.5997||36.902||2.441|67.085|67.084|13.517|7.97|2.6976|1435.9546|179776.6667|-36.494|10.69|11.13
russ2000_0678|BLX|200309|401.989|257.952||4.367||1880.9|602.177|1186.387|612.698|567.759|135.515|85.634|16.5488|12.6506||0.5673|3.2735|2.0707|0.8315||2.0241|||0.351|12.015|5.479|290.45|5.0579||10|2.2364|26.3006||39.343||0.45|39.343||39.343||0.4483|0.4511|||26.3006|110.2732|84.3847||12.54||2.103||17.803|13.43|12|4.0617|1585.6018|79820|482.5243|15|16.59
russ2000_0678|BLX|200312|265.745|254.814||4.119||1979.229|692.646|1188.473|702.955|584.328|151.017|85.57|20.1264|15.0199||0.6533|5.2239|3.5836|1.327||2.007|||0.1448|10.931|5.432|279.978|5.5609||10|3.1871|23.4107||39.7084|155|0.1|39.3527||39.3527||0.3837|0.1|||23.4107|111.497|94.013||28.357||4.297||16.234|13.271|19.23|6.5089|1689.3106|157993.3333|322.6374|17.49|17.34
russ2000_0678|BLX|200403|196.95|186.365||3.886||1820.717|581.405|1135.417|719.112|611.28|176.912|85.57|17.0681|11.6211||0.6257|5.6368|3.6737|1.2446||1.6227|0.5618||0.1775|10.585|5.778|279.978|6.9997||10|3.8702|24.5808||39.353||0.76|39.353||39.353||0.3387|0.76|||24.5808|130.951|93.979|0.1|16.18||2.377||29.83|11.322|18.2|6.1951|1616.822|177786.6667|246.6667|14.8|15.71
russ2000_0678|BLX|200406|236.466|225.248||3.726||1872.533|516.019|1246.058|841.051|629.768|197.239|85.57|15.1669|14.833||0.5224|5.6371|3.1947|0.9979||1.4536|1.2698||0.2517|11.218|5.602|279.978|5.0505||9|3.2364|14.9729||39.353||0.62|39.353||39.353||0.4583|0.62|||14.9729|88.13|66.429|0.1|9.352||2.493||24.263|11.054|15.68|5.3712|1415.9274|79506.6667|96.7378|15.71|16.77
russ2000_0678|BLX|200409|195.824|185.377||3.45||1725.095|367.822|1192.325|865.915|612.399|185.974|89.365|20.1822|10.6435||0.4738|9.1134|8.5648|0.9592||1.1247|1.2099||0.1152|10.447|5.456|279.978|6.5398||9|2.7548|17.3099||39.353||0.86|39.353||39.353||0.5324|0.86|||17.3099|104.051|64.992|0.15|11.103||2.382||33.724|10.585|15.35|5.6534|1340.6811|120233.3333|27.9167|18.33|18.07
russ2000_0678|BLX|200412|170.234|154.786||3.508||2068.949|711.195|1267.78|864.159|656.13|233.701|92.627|19.2623|12.2558||0.6356|11.4031|8.1282|1.2075||1.6692|1.8402||0.0334|15.448|6.477|287.838|8.8815||6|1.1594|22.9047||39.4188|151|1.37|38.8971||38.8971||0.2394|1.37|||22.9047|141.73|51.681|0.15|15.046||3.083||53.913|9.063|19.94|7.3439|1251.8931|124283.3333|3.6921|22.04|22.09
russ2000_0678|BLX|200503|266.965|246.876||3.46||2169.134|763.24|1212.711|823.424|607.362|190.178|92.846|35.5748|11.8759||0.608|15.6088|6.2465|1.1667||1.8769|2.2173||0.5421|20.089|12.574|279.978|8.9183||9|0.7616|22.8019||39.2779||0.77|38.895||38.895||0.3498|0.7|||22.8019|142.144|61.343|0.15|25.842||3.096||30.244|11.148|20.44|8.3873|1838.5426|223023.3333|12.3077|18.89|18.3
russ2000_0678|BLX|200506|184.432|164.117||3.29||1895.446|534.177|1246.438|905.061|605.213|192.463|97.928|25.8577|10.6046||0.5575|12.2203|4.9227|1.1777|0.0725|1.4259|3.0864||1.8456|20.315|12.591|279.979|8.3909||9|0.1873|21.1309||38.738||0.35|38.738||38.738||0.3453|0.35|||21.1309|131.471|64.067|0.15|12.076||2.728||13.59|9.939|17.95|7.4267|1586.1859|205850|14.477|17.81|17.14
russ2000_0678|BLX|200509|235|207||3||2262|588|1549|1006|610|202|106|21.2778|13.2582||0.543|10.4742|5.1194|1.0958|0.0695|1.8246|3.4985||0.7053|28|18|280|7.3401||7|0.1|19.0252||38.9627||0.51|38.481||38.481||0.3997|0.6853|||19.0252|117.618|67.037|0.15|14.073||3.148||19.871|11.668|16.98|7.0879|1363.2027|78166.6667|10.6189|17.01|17.26
russ2000_0678|BLX|200512|260.141|229.887||3.253||2537.3|775.435|1580.478|1046.618|616.782|212.916|106.282|23.9565|22.0593||0.5593|10.7901|6.0633|1.167|0.2186|2.0815|3.2985||0.6183|30.254|14.736|285.128|4.6424||6|-0.416|12.9385||39.4269|311|0.43|38.0968||38.0968||0.3355|0.43|||12.9385|80.102|52.645|0.15|0.654||4.102||16.397|12.498|18.3|7.6389|1605.9694|61550|-6.25|17.5|18.09
russ2000_0678|BLX|200603|185|150||3||2517|708|1663|1144|583|184|111|32.8624|25.7035||0.5506|12.3072|8.4126|1.0235||2.0527|3.4622||0.202|35|20|285|3.8444||3|0.236|11.0027||38.065||0.43|38.065||38.065||0.2613|0.43|||11.0027|66.508|53.551|0.1875|26.748||3.53||16.65|11.581|17.01|7.6849|1730.0385|93580|-16.7808|16.84|16.66
russ2000_0678|BLX|200606|320|279||4||2974|1075|1709|1235|558|186|132|30.8137|22.6836||0.3972|11.44|8.9826|1.031||1.9624|4.1262||0.4538|41|29|280|3.6146||4|0.0574|10.4021||38.8391||0.23|37.556||37.556||0.2977|0.23|||10.4021|61.851|58.704|0.1875|17.229||3.495||8.933|14.936|15.63|7.0614|1650.1042|147630|-12.9248|16.4|16.46
russ2000_0678|BLX|200609|196|147||8||2956|1241|1566|1104|565|191|135|24.2386|31.0461||0.4693|10.3765|10.1|1.056||2.1805|4.177||0.5213|49|32|280|2.9956||5|-0.2772|9.0748||36.335||0.31|36.335||36.335||0.1579|0.1886|||9.0748|53.229|60.319|0.1875|15.688||3.995||11.249|15.582|15.62|7.141|1422.905|30676.6667|-8.1176|16.34|16
russ2000_0678|BLX|200612|387.403|332.165||11.136||3394.442|1624.024|1615.137|1056.277|583.895|205.2|134.768|27.9812|34.5426||0.5027|10.6175|11.85|1.0791||2.9391|4.2948||0.3109|55.238|28.42||3.0599||4|0.1398|9.9602||41.3898|171|0.5264|36.3291||36.3291||0.2385|0.5264|||9.9602|57.902|113.465|0.1875|53.8||5.806||21.07|16.738|16.96|7.8492|1687.7976|93886.6667|-7.6253|16.73|16.51
russ2000_0678|BLX|200703|360|308||11||3684|1429|2112|1380|590|212|135|17.4224|35.25||0.4626|5.5193|10.9062|1.0079||2.8492|4.5956||0.3252|52|34||2.8569||4|0.4876|9.7375||36.99||0.4|36.3||36.3||0.2519|0.4|||9.7375|56.086|114.49|0.22|27.773||4.263||14.834|17.076|16.64|7.894|1976.8339|63776.6667|-1.3049|19.59|18.71
russ2000_0678|BLX|200706|378|326||10||3599|1094|2194|1381|606|231|134|17.9467|28.53||0.503|6.5082|12.8069|1.1942|0.4741|2.901|4.3397||0.2633|52|36||3.5694||7|0.9262|12.7693||36.963||0.73|36.335||36.335||0.3455|0.73|||12.7693|74.136|140.741|0.22|43.48||6.234||26.983|16.745|18.8|9.0227|2054.714|176981.1667|17.6471|18.6|18.77
russ2000_0678|BLX|200709|494|441||10||3840|1368|2385|1448|614|238|134|14.8734|27.3191||0.4767|4.9144|9.2555|1.0936|0.4051|3.0993|4.478||4.8722|53|38||3.4543||7|0.8725|13.1323||37.0675||0.4|36.363||36.363||0.3611|0.4|||13.1323|77.714|151.918|0.22|26.865||4.865||14.827|17.622|18.18|8.83|2093.297|174426.6667|15.4286|19.47|17.86
russ2000_0678|BLX|200712|584.752|477.579||10.176||4178.281|1543.908|2472.687|1462.371|612.251|245.348|133.788|13.6592|32.5233||0.49|4.1384|8.1988|0.9772|0.1711|3.6453|5.0267||4.2777|107.173|39.198||2.935||8|1.3125|12.0049||36.7252|188|0.42|36.3701||36.3701||0.3787|0.42|||12.0049|72.177|120.698|0.22|22.58||6.687||15.533|19.127|16.31|7.9218|2075.0802|146293.9667|-3.8325|15.42|13.44
russ2000_0678|BLX|200803|0.591|0.539||0.01||4.482|1.769|2.577|1.357|0.608|0.257|0.134|19.0239|7.3419||110.4092|4.572|7.641|0.8875|0.2528|3.9868|5.906||4.8792|0.052|0.036||3.8276||5|1.3473|15.7964||36.37||0.53|36.37||36.37||0.3341|0.53|||15.7964|76.545|121.363|0.22|28.438||5.53||19.202|21.117|15.4|7.6945|2296.1515|214169.6667|-7.4519|18.8|18.13
russ2000_0678|BLX|200806|0.408|0.349||0.008||4.762|1.731|2.939|1.737|0.645|0.274|0.134|5.2689|7.793||109.2867|5.0037|8.4279|912.9152|0.1897|3.7705|5.02||5.1417|0.059|0.043||4.9039||7|1.6914|20.6779||36.423||0.72|36.37||36.37||0.2357|0.486|||20.6779|75.826|113.729||35.846||8.444||26.264|20.248|16.19|8.0892|639.4529|188798.3333|-13.883|18.34|18.1
russ2000_0678|BLX|200809|445.22|445.22||||4736.408||4521.292|1551.94|577.38|199.289||4.7833|40.5123||0.5737|4.7726|7.9034|922.5011|29.9717|5.1428|5.379||3.5684||||4.221||8|2.2572|20.8465||36.4315||0.3912|||36.37|||0.3912|||20.8465|75.251|110.243||23.379||6.235||14.252|21.294|14.42|7.2048|543.996|185301.4|-20.6821|10.63|12.67
russ2000_0678|BLX|200812|954.689|900.593||7.97||3783.665|1245.877|2510.778|1169.048|574.324|363.645|132.763|27.6105|22.3535||0.3599|4.2563|6.3992|0.817|26.7293|3.3843|5.0038||1.6625|46.319|32.956||3.9373||8|1.8188|19.8951||36.4844|194|0.284|||||0.76|0.284|||19.8951|70.238|113.828|0.22|26.165||6.482||10.52|16.279|14.36|7.3371|3043.8593|172913.7667|-11.9559|10.49|9.07
russ2000_0678|BLX|200903|||||||||||||12.5632|20.4978|||2.4494|5.1267|0.6947|||6.6869||1.7653||||4.46||8|1.5238|||36.464||0.46||||||0.2808||||67.743|139.437|0.22|54.047||7.158||16.707|15.428|9.37|4.8989|1430.0437|216938.4667|-39.1558|12.3|12.67
russ2000_0678|BLX|200906|527|485||8||3416|927|2479|1261|643|380|131|12.9189|32.7441||0.4184|3.2102|6.5276|0.8128||2.6843|4.872||1.3554|41|17||2.4601||7|1.5787|14.4678||36.669||0.29|36.4131||36.4131||0.5674|0.2488|||14.4678|51.967|131.715|0.15|28.124||5.768||10.488|16.788|12.43|6.5802|1701.6148|145192.9333|-23.2242|12.87|14.21
russ2000_0678|BLX|200909|||||||||||||13.5299|33.0793|||4.0832|9.7131|0.8291|||5.2039||1.1453||||1.8991||6|1.3585|||36.804||0.43|36.546|||||0.3528||||53.468|132.753|0.15|24.417||||15.753|17.353|14.22|7.6158|1782.0878|110629.5667|-1.387|14.11|13.96
russ2000_0678|BLX|200912|450.945|424.556||15.498||3168.234|410.423|2742.183|1256.246|675.637|301.389|129.602|13.246|33.4752||0.4735|3.8025|9.5219|0.7923||2.5431|4.8063||1.6629|25.561|11.291||2.2459||4|1.6646|11.1012||36.547|164|0.3225|36.5456||36.5456||1.0967|0.2323|||11.1012|54.862|112.475|0.15|5.887||||11.914|15.183|13.9|7.5232|1758.4512|108862.5667|-3.2033|14.16|14.13
russ2000_0678|BLX|201003|371|349||7||3281|387|2836|1355|681|401|128|16.6954|38.3784||0.4674|4.7699|10.8579|0.813||2.4611|4.1783||2.2299|22|10||2.0209||6|1.3093|7.6556||36.715||0.28|||36.5456||0.9587|0.328|||7.6556|48.251|78.406|0.15|19.978||5.756||10.096|16.286|14.36|7.8534|1877.8114|127550.5667|53.2551|14.16|12.92
russ2000_0678|BLX|201006|648|620||7||3739|688|2968|1507|673|397|127|22.7837|41.6084||0.3718|6.0215|9.7162|0.6746||2.6805|4.6693||2.2411|27|8||1.636||4|0.5506|6.0712||36.808||0.05|||36.7||0.9404|0.2387|||6.0712|39.426|68.258|0.15|17.976||5.825||1.663|17.197|12.49|6.8968|1786.3782|195694.6|0.4827|12.37|12.69
russ2000_0678|BLX|201009|392|363||7||4172|1137|2991|1861|689|407|126|25.1361|51.3785||0.4084|7.9238|13.4129|0.7901||2.6386|4.1322||2.7573|26|9||1.5821||4|0.5516|5.7473||36.814||0.41|36.7||36.7||0.3421|0.3368|||5.7473|38.641|57.119|0.15|13.278||5.95||14.968|19.998|14.45|8.0739|1715.7385|143348.5667|1.6174|15.41|16.24
russ2000_0678|BLX|201012|469.927|436.714||13.064||4384.087|1370.411|2966.367|1820.925|697.05|320.153|125.667|37.4175|57.5337||0.4766|11.8227|17.4206|0.9902||3.1139|3.3495||2.0119|31.11|10.084||1.6689||7|0.8044|6.1838||36.7105|188|0.4227|36.7105||36.7105||0.3414|0.4227|||6.1838|42.244|76.998|0.17|25.766||||15.517|21.021|18.46|10.4323|2137.253|101554.0667|32.8058|17.29|16.8
russ2000_0678|BLX|201103|358|328||6||4583|1409|3156|1908|709|328|123|31.0598|55.1222||0.5038|8.2024|14.8191|0.9164|1140.8111|3.3131|3.8886||2.3662|28|9||1.8223||6|0.8889|5.9596||36.993||0.44|36.7||36.7|15.1531|0.2527|0.44|||7.024|48.452|89.315|0.2|32.295||7.344||16.304|21.403|17.46|9.9826|2391.5387|103129.9333|21.5877|17.36|18.06
russ2000_0678|BLX|201106|390|356||7||5071|1362|3682|2085|731|346|118|29.8043|40.5747||0.5068|7.1836|13.0568|0.8914|1168.9958|3.6293|4.1691||2.3506|32|10||2.5313||8|0.7211|8.2635||37.201||0.69|37||37|20.2678|0.2849|0.69|||10.3641|72.529|108.317|0.2|36.978||9.113||25.74|23.484|17.32|10.0187|2661.974|92646.4667|38.6709|17.69|16.71
russ2000_0678|BLX|201109|620|585||7||5556|1468|3994|2496|732|355|116|26.9126|33.6134||0.3947|5.4619|7.7343|0.8387|0.1004|3.4139|5.0725||3.1218|33|12||2.4494||8|1.0924|7.28||37.348||0.44|37.1||37.1|29.8985|0.421|0.5023|||10.3849|73.9|122.51|0.2|27.471||7.539||16.339|28.695|15.23|8.9071|2915.09|141104.3333|5.3979|16.25|16.36
russ2000_0678|BLX|201112|1313.728|1259.784||6.673||5600.75|1732.448|3864.814|2303.506|759.282|372.644|115.617|20.6486|25.8139|12.0651|0.3376|4.8375|8.0193|0.8342|0.0917|3.7022|5.0063||2.5837|39.428|17.207|279.98|2.5754||7|0.6703|7.3966||37.1319|208|0.6678|37.1319||37.1319|35.4713|0.7499|0.6678|||11.4626|83.18|138.813|0.2|42.069||5.675||24.797|29.128|16.05|9.5022|2529.666|104760.9333|-12.7243|18.51|19.51
russ2000_0678|BLX|201203|590.498|541.615||6.225||5241.567|1202.59|4010.294|2393.919|782.327|386.277|103.495|16.8806|28.8048|13.1438|0.4734|5.6819|9.5272|1.0431|0.1025|3.3172|3.9869||2.1726|38.988|15.435|214.89|2.9766||9|1.0824|9.1109||37.566||0.86|37.6386||37.6386|31.7144|0.4828|0.87|||13.3424|99.097|147.416|0.25|40.898||7.728|32.665|32.221|29.63|21.11|12.6688|2343.2534|224235.8667|22.5189|20.85|19.5
russ2000_0678|BLX|201206|781.896|732.388||12.414||5415.366|896.885|4496.69|2377.168|807.576|407.407|96.676|19.0953|29.6494|16.3108|0.4599|5.1355|7.5551|0.9651|0.0756|3.4417|4.4821||2.9747|36.899|18.501||2.8125||9|1.1886|8.2597||38.075||0.61|37.9261||37.9261|34.795|0.8577|0.524|||12.6673|96.58|146.72|0.25|36.282||8.047|23.485|23.223|26.016|21.43|13.0141|2814.9463|130573.2|24.7381|20.32|21.06
russ2000_0678|BLX|201209|595.7|538.705||12.108||5534.655|1114.539|4396.04|2334.167|814.096|410.818|91.543|19.7161|35.372|19.464|0.5193|5.74|8.5732|1.0426|0.2778|3.6744|4.2986|-3.7307|2.2407|36.43|25.217||2.6507||9|1.1639|7.3859||38.246||0.34|38.1414||38.1414|38.2956|0.516|0.34|||11.9697|93.251|142.764|0.25|23.515||8.754|13.103|13.01|25.083|22.09|13.5816|2892.7414|116080.4333|45.5204|22.5|21.6
russ2000_0678|BLX|201212|959.047|890.047||12.808||5929.921|1651.73|4275.076|2317.26|826.475|422.048|91.452|22.8693|35.3311|27.821|0.4865|5.5589|8.6286|0.9937|0.3485|4.0589|4.9111|-15.9361|1.547|39.568|23.988|279.98|2.5097||9|1.6195|6.6819||38.397|201|0.64|38.1452||38.1452|42.6885|0.5628|0.6424|||11.6589|93.032|131.805|0.3|31.11||10.576|24.753|24.578|24.248|21.56|13.4399|3264.9091|142954.1667|34.3302|23.2|24.18
russ2000_0678|BLX|201303|942.605|880.25||12.194||6048.42|1801.179|4234.112|2591.541|845.422|438.342|85.785|25.8899|41.8147|39.4972|0.4677|7.1402|12.2475|1.1469|1.0641|3.731|4.353|-2.7805|2.1571|36.115|23.855|279.98|2.0329||8|1.2316|4.3323||38.313||0.43|38.402||38.402|54.1975|0.5088|0.43|||9.4587|77.105|120.958|0.3|30.051||8.155|16.333|16.294|26.019|24.74|15.624|3412.4242|133522.9667|16.0413|22.69|22.93
russ2000_0678|BLX|201306|1009.015|959.23||23.05||6402.228|2445.354|3854.35|2773.7|840.482|448.545|85.171|25.8802|40.7691|52.7327|0.4256|7.0786|11.104|1.0129||3.7849|5.1271|-8.4854|2.6919|39.82|15.285|279.98|1.9285||7|1.0238|3.8661||38.625||0.56|38.4297||38.4297|57.721|0.4086|0.56|||9.1442|75.605|124.601|0.3|39.925||8.755|23.146|21.723|29.412|22.39|14.3255|3130.4226|115765.8333|7.3861|25.19|24.08
russ2000_0678|BLX|201309|1272.816|1220.255||10.949||6760.313|2673.123|4023.346|2814.709|853.151|459.841|84.089|25.5273|39.1322|74.3485|0.4391|7.719|12.6396|1.1408||4.2244|4.8193|-12.3812|2.2921|38.368|19.491|279.98|2.0867||7|1.4635|4.756||38.672||0.59|38.4789|-0.027|38.4789|53.4576|0.4708|0.59|0.027||10.2187|85.421|132.621|0.3|31.535||8.517|19.876|22.826|36.593|24.92|16.1363|3180.728|96569.9333|12.8112|26.23|26.94
russ2000_0678|BLX|201312|897.227|839.718||8.432|1.89|6559.106|3030.3|3524.718|2361.336|859.002|454.896|82.008|26.2234|48.3187|75.7268|0.552|8.1317|12.7928|1.2823||4.4867|4.2254|-11.6789|1.7775|42.292|29.596|279.98|1.9827||7|1.7538|4.5837||38.726|191|0.62|38.5732||38.5732|54.3049|0.2911|0.6156|||10.0311|84.753|133.553|0.3|32.042||7.804|21.217|23.91|31.068|28.02|18.3511|3477.7721|127410.1333|29.9629|25.4|25.49
russ2000_0678|BLX|201403|952.908|900.612||19.642||6293.392|2439.724|3806.474|2510.666|885.429|482.2|80.107|30.2386|38.0473|74.7852|0.4874|7.5808|12.0409|1.1922|0.609|3.816|5.8513|5.4349|2.4399|37.626|17.488|279.98|2.1433||5|1.587|5.1152||38.679||0.61|38.6614|-0.391|38.6614|52.3524|0.3846|0.61|0.391||10.7355|91.971|140.007|0.35|36.505||8.479|23.037|23.512|32.109|26.41|17.5154|4038.4495|120444|6.7502|25.72|26.74
russ2000_0678|BLX|201406|1134.063|1081.981||9.196||6782.588|2220.855|4488.346|2972.936|896.356|489.354|79.876|25.7003|38.7458|35.8233|0.454|8.0386|12.063|1.2649|0.6861|3.8167|4.528|-0.233|2.7618|40.756|14.032|279.98|2.0664||7|1.6934|4.5747||38.799||0.53|38.6719||38.6719|55.9293|0.5055|0.5299|||10.3803|89.985|137.319|0.35|37.237||7.894|20.687|19.737|33.892|29.67|19.939|3598.2248|146475.9333|32.5145|29.69|32.11
russ2000_0678|BLX|201409|1055.66|1005.065||8.674||6886.68|2287.525|4573.59|3119.939|908.98|502.412|77.432|26.404|38.3165|23.8013|0.4609|8.755|12.5738|1.4354|0.685|3.7491|4.4003|0.6218|3.2028|43.594|19.743|279.98|2.1243||9|1.481|4.6929||38.869||0.68|38.7826||38.7826|55.9261|0.4584|0.68|||10.6478|93.763|148.962|0.35|43.178||7.981|26.604|26.604|36.846|30.68|20.8607|3625.7641|150082.0667|23.114|33.64|32.19
russ2000_0678|BLX|201412|845.297|780.515||6.961|1.024|7111.369|3037.743|3956.562|2506.694|911.039|501.669|77.627|24.3185|42.2575|23.9606|0.5583|8.0653|12.7664|1.3418|1.2816|4.4918|4.4944|-3.5417|2.1267|52.458|33.9|279.98|2.3434||9|1.6034|5.7981||38.974|195|0.93|38.7773|-0.249|38.7773|51.1954|0.2742|0.93|0.249||11.8801|105.99|168.682|0.35|51.762||8.529|36.137|36.137|38.284|30.1|20.9571|3622.5328|116188.9667|7.4233|27.87|31.45
russ2000_0678|BLX|201503|1331.146|1276.976||15.514||7013.953|3062.198|3939.778|2614.345|941.511|538.887|74.695|27.2303|36.0946|-93.3061|0.5097|7.5091|11.268|1.4067|0.4745|4.3082|4.3763|1.2271|3.4986|40.488|17.753|279.98|2.453||9|1.9057|6.2254||38.858||0.77|38.9101||38.9101|49.6484|0.4302|0.77|||12.3639|112.346|175.232|0.385|43.055||8.355|29.868|29.868|35.825|32.79|22.83|4593.2678|164741.4333|24.1575|31.77|30.33
russ2000_0678|BLX|201506|1325.501|1278.34||7.36||7357.224|2424.503|4861.78|3236.945|950.421|544.128|73.397|22.9325|35.3518|-93.5926|0.4516|7.0104|11.1993|1.3163|0.4876|3.9731|4.5106|-1.7483|3.6632|38.133|15.012|279.98|2.2714||8|1.4327|5.3198||39.073||0.35|38.9689||38.9689|53.7997|0.543|0.35|||11.5147|106.127|175.864|0.385|37.869||7.808|13.518|13.518|34.807|32.18|22.6843|4018.5057|121092.3|8.4597|27.52|24.65
russ2000_0678|BLX|201509|1132.156|1075.35||14.166||7031.581|2081.8|4932.275|3115.508|961.783|562.721|73.397|19.676|29.9425|13.2209|0.4379|5.1551|8.4396|1.0127|0.5274|3.8193|6.5321|0.937|4.2653|38.279|22.528|279.98|2.4683||5|1.2263|7.8408||39.095||0.96|38.9689||38.9689|37.301|0.5349|0.96|||12.5055|116.895|184.95|0.385|52.264||7.466|37.372|37.372|37.069|23.15|16.5447|3460.2948|156757.7667|-24.5437|27.03|27.76
russ2000_0678|BLX|201512|1359.25|1299.966||6.173|0.427|7314.285|2582.929|4712.684|2795.469|971.931|560.642|73.397|19.6243|38.6854|17.0559|0.4855|5.3328|8.608|1.0725|0.3597|4.4367|5.9437|-11.9594|4.6406|51.884|28.812|279.98|2.1095||5|1.6809|4.6489||39.114|202|0.59|38.9689||38.9689|57.6464|0.5234|0.59|||10.9765|103.984|171.381|0.385|38.193||7.67|23.226|23.226|37.778|25.93|18.8065|3629.5088|142180.4667|-13.8538|23.32|21.37
russ2000_0678|BLX|201603|846.915|771.406||5.793|0.415|6686.531|1682.722|4970.88|3073.379|983.036|569.08|71.964|23.0128|36.224|9.4069|0.4608|5.4231|8.9176|0.9587||3.4171|6.4679|21.8553|4.4955|53.988|35.359|279.98|2.0336||4|1.7404|7.0236||39.121||0.6|39.0604||39.0604|30.7573|0.4905|0.6|||10.1435|97.554|165.354|0.385|37.028||7.88|23.438|23.438|39.518|24.22|17.8764|3943.9504|271697.5667|-26.136|25.86|26.68
russ2000_0678|BLX|201606|1024.884|944.621||5.415|0.415|6641.381|1342.108|5295.453|3206.3|992.268|576.299|70.6|21.6073|31.5609|5.991|0.4395|6.4248|10.868|1.0021||3.2892|5.668|21.1082|4.0526|58.174|28.766|279.98|2.2868||5|1.9191|4.7852||39.198||0.57|39.0956||39.0956|56.253|0.7472|0.57|||10.9384|106.309|171.372|0.385|43.887||4.898|22.273|22.273|38.187|26.5|19.8538|3572.8523|181047.2333|-17.6507|27.32|28.89
russ2000_0678|BLX|201609|838.274|754.876||6.654|3.086|6276.209|1274.501|4997.395|3126.005|1010.871|589.239|69.185|19.9344|34.1749|7.0549|0.4546|6.4622|10.4044|1.1056||2.932|5.4417|20.1858|3.5727|56.029|35.283|279.98|2.1547||8|2.0469|2.2242||39.225||0.71|39.1597||39.1597|77.4204|0.6363|0.71|||9.8506|96.928|162.695|0.385|43.587||6.23|27.991|27.991|39.82|28.18|21.4142|3416.1935|119687.5667|21.7279|26.97|28.48
russ2000_0678|BLX|201612|1128.49|1069.538||8.549|2.909|6169.469|1502.027|4645.076|2802.852|1011.314|587.507|69.176|20.5311|38.2573|6.0095|0.4638|7.0893|11.9231|1.1192||3.2105|5.2292|12.6306|3.1149|49.6|27.782|279.98|1.968||6|1.7958|2.7077||39.31|209|0.34|39.16||39.16|69.0842|0.7451|0.34|||8.7582|87.046|167.972|0.385|43.47||6.188|13.344|13.344|37.685|29.44|22.695|3340.3077|138878.7333|12.8834|27.2|28.13
russ2000_0678|BLX|201703|1321.907|1273.657||8.311|2.708|6047.931|782.373|5244.916|3181.256|1018.909|595.887|67.7|19.1891|29.6246|4.1962|0.365|6.4573|12.4595|1.0343||2.7135|5.5676|33.9919|3.302|44.448|20.81|279.98|2.1117||7|0.7776|-0.3094||39.296||0.6|39.2269||39.2269|103.5651|1.6848|0.6|||8.6781|87.066|165.608|0.385|34.664||6.696|23.458|23.458|34.432|27.74|21.6823|3223.2386|259358.4667|14.5334|28.68|27
russ2000_0678|BLX|201706|865.168|819.39||8.001|2.577|5398.022|512.599|4877.85|3353.555|1024.14|598.217|64.732|15.4942|27.1178|2.4099|0.3474|6.5449|12.4369|1.0549||1.9263|5.5777|31.3554|2.0666|39.281|22.615|279.98|2.1348||5|0.9039|2.1322||39.347||0.44|39.3616|-0.028|39.3616|73.7864|1.6751|0.44|0.028||8.1339|82.274|156.146|0.385|34.425||7.768|17.481|17.481|29.345|27.38|21.6921|2565.9571|101621.7|3.3208|26.31|26.96
russ2000_0678|BLX|201709|848.794|799.435||7.849|2.368|5168.381|769.189|4391.252|3003.009|1031.739|603.523|64.667|14.5885|32.8372|2.0098|0.3959|7.3482|13.9713|1.0981||2.0305|5.274|25.4055|1.3774|38.325|26.666|279.98|2.0602||4|1.1212|1.3993||39.413||0.52|39.3646||39.3646|80.9162|1.0891|0.52|||7.3322|74.744|143.55|0.385|30.991||5.842|20.461|20.461|27.897|29.44|23.6664|2277.9339|102266.0667|5.5197|28.03|29.36
russ2000_0678|BLX|201712|721.636|672.048||7.42|5.425|5224.935|1097.603|4117.737|2937.105|1042.812|479.712|63.248|16.5548|31.7096|2.4719|0.4148|7.5915|14.5789|1.0477||2.1208|5.5596|19.9132|1.314|36.25|16.862|279.98|2.3536||5|1.0146|2.0856||39.408|193|0.52|39.4288|0.001|39.4288|73.9094|0.6453|0.52|-0.001||7.9938|81.999|134.686|0.385|34.606||7.347|20.599|20.599|28.141|26.9|21.9224|2376.4419|125676|-8.1598|29.68|27.85
russ2000_0678|BLX|201803|616.691|560.276||7.12|5.115|4828.309|862.284|3958.015|2814.215|1046.736|480.778|60.671|19.8498|33.7853|3.7432|0.42|8.2978|13.649|1.0874||1.816|5.4244|29.2902|0.727|41.733|30.382|279.98|2.267||6|1.0626|1.1936||39.492||0.37|39.5455||39.5455|83.1213|0.6982|0.37|||7.0715|73.039|128.834|0.385|28.812||10.094|14.498|14.498|26.59|28.5|23.5316|2673.4913|102190.8333|3.4858|27.09|26.63
russ2000_0678|BLX|201806|734.675|683.523||6.958|4.79|5283.695|1076.82|4190.39|2989.002|1047.379|485.724|58.635|18.2912|34.7737|11.0562|0.3965|7.8809|13.9243|0.9706||2.1178|5.9783|17.4655|0.9261|44.773|22.419|279.98|2.3149||5|1.1708|1.0815||39.651||0.42|39.6377|-0.001|39.6377|84.4398|0.6763|0.4732|0.001||6.9504|72.184|125.293|0.385|30.884||6.083|16.626|16.626|27.889|24.61|20.6126|2356.5229|101013.6333|-11.0268|23.77|20.67
russ2000_0678|BLX|201809|845.929|792.952||6.692|1.798|5571.807|1308.272|4231.1|2777.535|988.951|444.959|61.076|18.8918|244.9791|-8.6986|0.4109|6.745|11.694|0.7947||2.6913|7.1963|-8.9981|1.1219|49.586|29.242|279.98|0.3387||3|0.6472|-4.8484||39.54||-1.03|39.5386|-2.441|39.5386|554.4893|0.644|-0.9076|2.441||1.0668|11.004|69.275|0.385|-25.027||5.213|-40.719|-40.719|27.296|20.92|17.8034|2367.0107|139744.2|-28.1593|17.16|17.5
russ2000_0678|BLX|201812|1803.098|1745.652||6.686|1.633|6615.595|2083.689|4517.65|2982.976|993.59|423.05|61.076|36.2198|220.5793|-4.9147|0.3229|9.2424|57.8571|0.6753||3.5411|9.5062|-32.3636|2.4647|54.758|14.216|279.98|0.3159||3|0.6869|-4.9225||39.539|167|0.52|39.5386||39.5386|552.5139|0.864|0.5623|||1.0878|11.138|70.074|0.385|35.405||6.599|20.733|20.733|27.968|17.3|15.0558|2536.41|216907.3333|-35.6877|18.78|20.92
russ2000_0678|BLX|201903|853.477|803.549||23.158|1.469|5453.408|1196.73|4146.943|2757.973|996.934|427.064|60.947|36.5893|138.4901|-14.6939|0.384|11.2445|71.1429|0.7764||2.5004|7.7309|0.9023|1.9067|47.826|12.296|279.98|0.5006||4|0.8853|-4.3218||39.542||0.54|39.544||39.544|345.1999|0.7114|0.54|||1.7626|17.885|72.391|0.385|31.129||6.311|21.245|21.245|28.02|19.92|17.6757|2544.1921|101708.1667|-30.1053|21.63|19.95
russ2000_0678|BLX|201906|918.897|869.5||22.513|1.417|5573.039|1165.619|4323.632|3022.566|1002.515|434.111|59.669|34.6674|99.4577|-8.6059|0.3559|11.287|45.8889|0.8087||2.3789|7.4576|-4.0468|1.3811|48|9.948|279.98|0.6427||4|0.9675|-3.7898|55.2725|39.553||0.56|39.602||39.602|262.0033|0.7871|0.56|||2.3394|23.531|75.141|0.385|33.634||5.829|22.272|22.272|27.931|20.83|18.815|2495.3711|82841.3667|-16.5465|21.02|18.13
russ2000_0678|BLX|201909|1029.365|981.484||22.569|1.474|5672.091|69.654|5500.396|2858.283|1009.101|439.385|59.669|30.64|28.7427|27.9437|0.3643|10.4252|33.5763|0.7822|0.0148|2.6024|7.7739|-2.6078|1.1117|44.151|13.589|279.98|2.2675||6|1.2556|2.5164|55.1257|39.602||0.52|39.602||39.602|70.3401|14.7247|0.5108|||8.4841|84.69|129.077|0.385|28.909||5.651|20.44|20.44|26.658|19.94|18.3417|2299.5486|70312.6333|-4.6845|20.63|21.57
russ2000_0678|BLX|201912|1234.659|1178.17||18.752|1.427|6233.499|1662.319|4452.776|2893.555|1016.167|446.083|59.669|19.4201|32.3861|-29.662|0.3844|6.7363|10.271|0.8461|0.0155|3.0688|7.0064|-3.5881|1.3926|45.332|13.08|279.98|2.2458||9|1.4181|2.7073|58.1403|39.602|175|0.56|39.6023||39.6023|68.4241|0.736|0.56|||8.5739|86.053|127.038|0.385|33.366||6.389|22.096|22.096|26.906|21.38|20.0326|2498.3751|93776.0333|23.5838|20.16|17.88
russ2000_0678|BLX|202003|1413.486|1353.018||18.11|1.236|5804.035|1757.673|3976.906|2472.644|1018.488|448.762|59.409|19.2381|26.144|-16.1317|0.3185|3.2741|4.8211|0.4852|0.0071|3.0608|14.6527|34.5748|1.284|43.424|12.194|279.98|2.2124||5|2.1571|2.4238|61.9044|39.609|177|0.46|39.614||39.614|70.5848|0.7945|0.46|||8.2398|83.11|124.665|0.385|28.756||7.007|18.302|18.302|25.801|10.31|9.8578|2433.2746|206377.2667|-48.243|11.42|11.8
russ2000_0678|BLX|202006|2065.156|2021.365||17.109|1.05|5605.366|1288.869|4310.493|2889.334|1021.859|452.739|57.866|17.9631|13.9133|1.1495|0.1573|3.7697|5.6524|0.4566|0.0154|2.5521|11.8366|7.1705|0.6717|33.734|10.298|279.98|1.9803||3|2.009|2.1448|39.6883|39.654||0.36|39.672||39.672|70.9917|1.5945|0.3626|||7.3937|74.944|110.936|0.25|19.905||4.172|14.106|14.106|21.723|11.5|11.2582|2229.4724|140976.9333|-44.7912|11.67|12.18
russ2000_0678|BLX|202009|||||||||||||9.6496||1.1666||4.2461|6.2579|0.4938|0.0282||10.6812||0.6315||||||3|1.761||38.7618||||||||||||||||||||||12.15|12.15|1091.1168|115036.8667|-39.0672|14.14|