russ2000_1176|BDSI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1176|BDSI|1|BioDelivery Sciences International Inc Total Current Assets (Quarterly) (USD)|BioDelivery Sciences International Inc Cash and Short Term Investments (Quarterly) (USD)|BioDelivery Sciences International Inc Inventories (Quarterly) (USD)|BioDelivery Sciences International Inc Net PP&E (Quarterly) (USD)|BioDelivery Sciences International Inc Goodwill and Intangibles (Quarterly) (USD)|BioDelivery Sciences International Inc Total Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Current Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Long Term Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Deposits (Quarterly) (USD)|BioDelivery Sciences International Inc Book Value (Quarterly) (USD)|BioDelivery Sciences International Inc Retained Earnings (Quarterly) (USD)|BioDelivery Sciences International Inc Treasury Stock (Quarterly) (USD)|BioDelivery Sciences International Inc EV to Revenues|BioDelivery Sciences International Inc EV to Earnings|BioDelivery Sciences International Inc EV to Free Cash Flow|BioDelivery Sciences International Inc EV to Assets (Quarterly)|BioDelivery Sciences International Inc PS Ratio|BioDelivery Sciences International Inc PE Ratio|BioDelivery Sciences International Inc Price to Book Value|BioDelivery Sciences International Inc PEG Ratio|BioDelivery Sciences International Inc Debt to Equity Ratio|BioDelivery Sciences International Inc Dividend Yield|BioDelivery Sciences International Inc Shareholder Yield (TTM)|BioDelivery Sciences International Inc Percent of Shares Outstanding Short|BioDelivery Sciences International Inc Total Receivables (Quarterly) (USD)|BioDelivery Sciences International Inc Total Payables (Quarterly) (USD)|BioDelivery Sciences International Inc Total Capital Stock (Quarterly) (USD)|BioDelivery Sciences International Inc Return on Invested Capital|BioDelivery Sciences International Inc Quality Ratio Score|BioDelivery Sciences International Inc Momentum Score|BioDelivery Sciences International Inc Beta (1Y)|BioDelivery Sciences International Inc Sustainable Growth Rate (TTM)|BioDelivery Sciences International Inc Institutional Investor Ownership Percentage|BioDelivery Sciences International Inc Average Diluted Shares Outstanding (Quarterly)|BioDelivery Sciences International Inc Total Employees (Annual)|BioDelivery Sciences International Inc EPS Diluted (Quarterly) (USD)|BioDelivery Sciences International Inc Shares Outstanding|BioDelivery Sciences International Inc Repurchase of Capital Stock (Quarterly) (USD)|BioDelivery Sciences International Inc Ordinary Shares Number (Quarterly)|BioDelivery Sciences International Inc Payout Ratio|BioDelivery Sciences International Inc Quick Ratio (Quarterly)|BioDelivery Sciences International Inc Normalized Diluted EPS (Quarterly) (USD)|BioDelivery Sciences International Inc Stock Buybacks (Quarterly) (USD)|BioDelivery Sciences International Inc Effective Tax Rate (TTM)|BioDelivery Sciences International Inc Return on Equity|BioDelivery Sciences International Inc Net Income (TTM) (USD)|BioDelivery Sciences International Inc Revenue (TTM) (USD)|BioDelivery Sciences International Inc Dividend Per Share (Quarterly) (USD)|BioDelivery Sciences International Inc Revenue (Quarterly) (USD)|BioDelivery Sciences International Inc Gross Profit (Quarterly) (USD)|BioDelivery Sciences International Inc SG&A Expense (Quarterly) (USD)|BioDelivery Sciences International Inc Pre-Tax Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Interest Income (Quarterly) (USD)|BioDelivery Sciences International Inc Price (USD)|BioDelivery Sciences International Inc Total Return Price (USD)|BioDelivery Sciences International Inc Enterprise Value (USD)|BioDelivery Sciences International Inc 30-Day Average Daily Volume|BioDelivery Sciences International Inc 1 Year Price Returns (Daily)||
russ2000_1176|BDSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1176|BDSI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1176|BDSI|5|91.3116883117|91.3116883117|91.2692307692|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117||91.3116883117|91.3116883117|91.3235294118|14.0021008403|91.3098591549|14.0021008403|91.3098591549|14.0315789474|7.00324675325|14.0315789474|7.01234567901|91.3157894737|1.4597021463|91.3098591549|17.7112299465|91.2972972973|91.3116883117|91.3116883117|91.3150684932|91.2857142857|31.0447761194|30.4417475728|91.3194444444|30.5|94.8205128205|346.95|94.8205128205|44.3691275168|92|91.3116883117|91.3150684932|91.3157894737|94.8205128205|94.9210526316|91.3066666667|91.3194444444|91.3066666667|91.3150684932||91.3157894737|91.306122449|94.8205128205|94.8205128205|94.8205128205|91.306122449|14.0315789474|14.0315789474|14.0021008403|13.9936575053|14||
russ2000_1176|BDSI|6|77|77|26|77|74|77|77|77||77|77|68|476|71|476|71|475|616|475|729|76|4566|71|374|74|77|77|73|42|201|206|72|4|78|20|78|149|2|77|73|76|78|76|75|72|75|73||76|49|78|78|78|49|475|475|476|473|450||
russ2000_1176|BDSI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1176|BDSI|200003||||||||||||||||||||||||||||||||||15.35|||||||||||||||||||||||||||
russ2000_1176|BDSI|200012|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||||
russ2000_1176|BDSI|200103|0.6495|0.5911||0.2304||0.8645|0.8364|0.0282||0.0428|-1.0653|||||||||||||||0.8268|0.0176|||||||15.3744||-0.03|||7.0009|||-0.03|-0.1||||||||0.0744|-0.3925|-0.3925||||||||
russ2000_1176|BDSI|200106|0.2083|0.1295||0.2078||0.6306|0.4042|0.2264||-0.0714|-2.079||||||||||-5.6278|||||0.2048|0.0189|||||||16.3841||-0.06|||7.0009||0.3203|-0.06|-0.4||||||0.0278||0.621|-1.0138|-1.0138||||||||
russ2000_1176|BDSI|200109|0.2246|0.1269||0.1853||0.9292|0.73|0.1993||-0.3287|-2.6426||||||||||-1.2573|||||0.4814|0.0074|||||||6.5072||-0.09|||7.0009||0.1739|-0.09|-0.305|||-1.9698|||0.0086||0.1746|-0.5636|-0.5636||||||||
russ2000_1176|BDSI|200112|0.1872|0.0755||0.2336|0.5174|1.5426|1.3725|0.1701||-0.209|-5.1174||||||||||-2.7933|||||0.8143|0.005|||||||15.3561|8|-0.4884|||7.0009||0.055|-0.1612||0.4153||-4.4446|||0.442||2.3856|-2.4933|-2.4748||||||||
russ2000_1176|BDSI|200203|0.2476|||0.1939|0.5468|2.0905|1.945|0.1454||-0.5042|-5.4126||||||||||-1.7154|||||1.1923|0.005|-1524.2654||||||5.0009||-0.06|||7.0009|||-0.06||2.5636||-4.3473|0.7534||0.275||0.2058|-0.3911|-0.2952||||||||
russ2000_1176|BDSI|200206|8.2202|7.7185||0.1754|0.5615|1.7168|1.5985|0.1183||7.2404|-5.9506||17.1666||-14.3777||28.9939||3.1908||0.0294|||1.7621|0.5017|1.3631|0.007|-225.2485||||-315.9303||5.0668||-0.11|7.0009||7.0009||5.1425|-0.11|-8.6479|1.8631|-315.9303|-3.8715|0.9086||0.183||0.195|-0.4971|-0.538||3.3|3.3|15.5971|||3.02|
russ2000_1176|BDSI|200209|6.7137|6.3834||0.1734|0.5853|0.9817|0.965|0.0167||6.4906|-7.3639||7.5349|-1.0493|-6.3107|0.663|18.0114||1.315||||-78.6106|0.2298||0.931|0.0071|-159.8976||||-186.0371||7.0443||-0.2|7.0859||7.0859||6.6148|-0.2|-0.3426||-186.0371|-4.7213|1.048||0.148||1.0705||-1.4134||2.05|2.05|2.0154|10876.6667||1.45|2.65
russ2000_1176|BDSI|200212|7.4088|5.2073||0.4351|0.5174|2.6073|2.6025|0.0047||5.7829|-8.1805||8.1081|-2.701|-3.9272|0.9861|16.2654||2.3472||0.003||-63.0789|0.1112|2|0.538|0.0071|-74.7844||||-81.4625||7.0972|19|-0.12|7.0859||7.0859||2.7694|-0.12|0.4191||-81.4625|-3.0631|0.828||0.222||0.9596|-0.8166|-0.8166||2.1|2.1|8.8513|5913.3333||1.82|2.01
russ2000_1176|BDSI|200303|5.9385|5.7313||0.6942|0.5088|2.0599|2.0599|||5.1099|-8.7524||19.4063|-4.0167|-6.3895|1.871|21.9293||3.3083||0.0028||-44.2062|0.0155|0.005|0.6125|0.0071|-66.1896||||-69.234||7.0859||-0.08|7.0859||7.0859||2.7848|-0.08|||-69.234|-3.3398|1.4081||0.8551||0.814|-0.5719|-0.5719||3|3|13.9421|2916.3333||2.8|3.12
russ2000_1176|BDSI|200306|5.1098|3.0719||0.7316|0.5002|1.7534|1.1951|0.5584||4.616|-9.0595|0.3039|12.0431|-8.214|-9.4537|4.0093|14.9388||4.4374||0.1442||1.5042|0.0157||0.288|0.0071|-51.5586||6|3.5959|-53.163||7.0106||-0.04|6.9859|-0.3039|6.9859||2.5705|-0.04|0.3039||-53.163|-3.109|2.0802||0.8551||0.5436|-0.3071|-0.3071||3.2|3.2|16.9579|4083.3333|15.1515|4.2|3.99
russ2000_1176|BDSI|200309|3.8942|1.7095||1.0789|0.4916|1.3999|0.6034|0.7965||4.0922|-9.5479|0.3039|8.7085|-10.8136|-7.9013|4.3|9.0429||5.9424||0.2463||2.319|0.0392||0.192|0.0071|-39.2838||7|3.2974|-41.8512||6.9859||-0.07|6.9859||6.9859||2.8332|-0.07|||-41.8512|-2.1839|2.7119||0.7796||0.5665|-0.4883|-0.4883||3.481|3.481|23.6164|23108.4667|111.7073|2.87|2.08
russ2000_1176|BDSI|200312|2.7758|2.5533||1.0676|0.4776|1.207|0.4747|0.7324||3.141|-10.6686|0.3039|6.5421|-6.9707|-5.9357|3.9889|6.8582||4.5068||0.3051||0.8566|0.0423||0.1581|0.0071|-48.9676||2|0.3654|-54.7026||6.9855|19|-0.16|6.9859|-0.05|6.9859||5.379|-0.16|0.05||-54.7026|-2.4881|2.9132||0.4234||0.9126|-1.1207|-1.1207||2.64|2.64|17.7412|35066.6667|32.3529|3.25|4.15
russ2000_1176|BDSI|200403|1.6163|1.3325||1.04|0.4682|1.102|0.453|0.649||2.0489|-11.7935|0.3039|7.7256|-7.6219|-6.9128|7.3564|8.3098||7.6732||0.439||0.7518|0.0392|0.0235|0.2026|0.0071|-67.4207||7|1.481|-79.9961||6.9859||-0.16|6.9859||6.9859||2.9934|-0.16|||-79.9961|-3.0411|2.3294||0.2713||0.7029|-1.1249|-1.1249||3.45|3.45|22.5064|19012.2333|51.4387|3.78|3.59
russ2000_1176|BDSI|200406|0.6082|0.4278||0.9858|0.4587|1.3099|0.7234|0.5865||0.7688|-13.1198|0.3039|9.021|-5.262|-4.1748|10.2785|9.2149||10.4675|-0.1626|1.0871||-0.5453|0.0009|0.0271|0.4742|0.0071|-106.6616||2|1.0345|-138.4181||6.9859||-0.19|6.9859||6.9859||0.6289|-0.19|||-138.4181|-4.0603|1.7216||0.2473||0.7163|-1.3263|-1.3263||3.07|3.07|21.0136|10677.1667|-30|2.41|2.71
russ2000_1176|BDSI|200409|2.8854|2.1404||0.9229|5.7442|2.3413|1.8172|0.524||2.081|-12.1135|0.3039|11.8826|-9.1914|-4.3651|2.462|11.6455||26.0802|-0.1512|0.1067||-8.5546|0.1435|0.5271|1.5692|5.1631|-58.9495||2|1.4032|-105.7388||7.0986||0.14|7.1459||7.1459||1.4679|-0.2113|-1.722||-105.7388|-2.5656|1.6069||0.6649||0.7751|1.0088|1.0064||2.87|2.87|20.4574|15208.4333|-33.1797|3.33|3.61
russ2000_1176|BDSI|200412|1.0292|0.7499||0.8953|5.4208|1.3862|1.3862|||0.8279|-13.4951|0.3039|18.633|-10.7004|-10.0405|4.1038|15.9755||12.5681|-0.5362|0.0557||-6.2225|0.0433|0.0364|0.7359|5.1631|-61.5045||9|3.1297|-159.3739||7.1473|22|-0.19|7.2459||7.2459||0.5673|-0.2203|||-159.3739|-2.8265|1.7789||0.5954||1.0699|-1.384|-1.3816||3.66|3.66|29.9415|11224.5667|44.4444|3.36|3
russ2000_1176|BDSI|200503|1.5749|1.3056||0.834|5.3123|2.7404|1.9193|0.8212||0.4407|-15.5854|0.1078|16.2281|-7.4279|-9.4848|3.328|13.2055||29.1429|-0.5828|0.2821||-9.3925|0.0361|0.0521|0.903|5.1632|-71.6832||3|1.8907|-302.8306||7.2045||-0.28|7.2692||7.2692||0.7074|-0.2772|-0.25||-302.8306|-3.7353|1.5954||0.0878||1.0082|-2.0337|-2.0337||3.33|3.33|28.8681|9125.6333|27.5862|3.15|3.1
russ2000_1176|BDSI|200506|2.3332|1.7902||0.7684|5.2275|4.6578|3.5602|1.0976||-0.6612|-18.2726|0.1078|15.933|-6.5136|-6.7424|3.0438|12.254||45.3611|-2.959|0.5813||-10.5788|0.1171|0.3498|1.784|5.1632|-70.7803||3|2.1708|-618.5602||7.2692||-0.26|7.2692||7.2692||0.6011|-0.389|||-618.5602|-4.277|1.8587||0.5107||1.1367|-1.868|-1.868||2.75|2.75|25.4193|5716|2.5|2.79|2.35
russ2000_1176|BDSI|200509|0.7497|0.1305||0.6978|5.1185|5.5639|4.7063|0.8576||-3.406|-21.0027|0.1078|11.7031|-2.5918|-4.9988|2.8627|8.3824|||-2.0054|1.6157||-4.9549|0.221|0.2383|2.4368|5.1632|-121.7119||2|1.2868|||7.3482||-0.38|7.2692||7.2692||0.0784|-0.38||||-8.0783|1.2531||0.0592||0.8981|-2.7949|-2.7949||2.17|2.17|21.7527|6937.4|-21.0714|1.83|2.5
russ2000_1176|BDSI|200512|5.1852|4.9147||0.6477|5.0096|6.3097|4.6865|1.6231||0.2213|-23.5745|0.0472|28.2899|-3.2511|-6.0649|2.804|13.5823||154.7943|-0.0112|0.6011||-28.6649|0.0195|0.059|1.2325|5.1677|-149.1636||2|1.592|||11.7028|13|-0.28|11.8131||11.8131||1.0613|-0.2576|-7.6558|||-10.0795|0.8496||0.1919||0.5571||-3.3828||2.35|2.35|35.449|131690.7333|-35.2785|2.9|2.75
russ2000_1176|BDSI|200603|4.5196|4.2589||0.5826|4.9006|9.8701|6.2857|3.5844||-4.2736|-29.2512|0.0472|38.2894|-2.699|-4.2006|3.4445|24.0713||135.0546|-0.0116|3.7827||-25.1706|0.0314|0.0806|1.4573|5.1678|-216.5183||4|2.4313|||11.8708||-0.48|11.9281||11.9281||0.6904|-0.4308||||-13.7225|0.8097||0.048||0.8054|-5.6767|-5.6767||2.44|2.44|32.5292|84500.4667|-33.0556|2.51|2.4
russ2000_1176|BDSI|200606|5.4575|5.2369||0.5151|4.7916|6.2723|5.3756|0.8968||-0.0096|-32.2365|0.0472|34.8882|-2.2217|-3.0454|2.8873|23.7006|||-0.0081|0.7075||-51.154|0.0247|0.0999|1.1335|5.1698|-222.8136||2|2.5795|||12.9458||-0.23|13.9381||13.9381||0.9928|-0.3059|-6.9759|||-14.8397|0.3241||0.025||0.8658|-2.9853|-2.9853||2.01|2.01|28.2499|24376.5667|-33.7931|2.13|2.33
russ2000_1176|BDSI|200609|4.4904|4.0863||0.4479|6.7034|7.9287|7.3752|0.5535||-0.8838|-33.6394|0.0472|102.6006|-2.1565|-2.9096|2.8187|72.0858|||-0.0118|1.1114||-52.7024|0.0467|0.1879|1.4614|5.1698|-226.4446||3|2.5694|||13.9381||-0.28|13.9381||13.9381||0.5795|-0.3077||||-15.9478|0.3292||0.0643||1.562|-3.9029|-3.9029||2.13|2.13|33.2479|13867.4667|-8.6758|2|2.53
russ2000_1176|BDSI|200612|2.4036|2.1721||0.3797|6.5954|16.0563|12.053|4.0033||-11.3702|-43.4697|0.0472|144.288|-2.7285|-4.1138|6.2087|114.5889|||-0.165|-0.8051||-13.999|0.0227|0.0421|2.0328|5.1699|-380.5469||6|2.1828|||13.9613|16|-0.72|16.6668||16.6668||0.1837|-0.4443|-0.025|||-22.3952|0.2758||0.1385||1.8311||-9.8303||2.99|2.99|47.4925|46566.4667|22.49|2.44|4.3
russ2000_1176|BDSI|200703|1.5669|1.349||0.3182|6.5038|22.019|20.2776|1.7414||-21.1087|-60.1958|0.0472|360.7531|-3.6836|-9.3062|12.8365|262.3591|||-0.0755|-0.2026||-7.1548|0.2246|0.0411|1.9806|7.592|-1475.063||9|-5.1104|||14.8268|16|-1.13|18.8268||18.8268||0.0686|-0.6061|-0.25|||-29.574|0.2709||0.0431||1.2045|-12.8555|-12.8555||5.49|5.49|99.4878|177698.9667|119.5652|6.05|5
russ2000_1176|BDSI|200706|1.8303|1.648||0.2555|6.4123|17.9476|17.9476|||-9.4936|-64.3768|0.0472|315.2175|-2.7175|-8.9824|9.8395|208.5581|||-0.0255|-0.1561||-4.3696|0.9219|0.0152|1.794|0.063|||10|-5.4927|||19.001||-0.22|19.0764||19.0764||0.0927|-0.2461|-3.7568|||-30.7697|0.2655||0.0195||1.015|-4.181|-4.181||4.06|4.06|85.4057|68754.5667|95.0495|4.13|3.97
russ2000_1176|BDSI|200709|21.0648|20.751||0.219|9.3207|46.4628|13.9628|32.5||-14.9996|-70.7589|0.0472|282.6128|-1.774|-6.3239|1.7337|229.0122|||-0.0234|-0.0593||-4.8843|0.7707|0.0148|2.9044|0.0191|||10|-2.0309|||19.0615||0.2|19.0796||19.0796||1.4872|0.0897|-0.153|||-30.7489|0.2205||0.0193||2.4316|-3.8821|-3.8821||3.94|3.94|75.032|119092.5333|90|3.23|2.93
russ2000_1176|BDSI|200712|17.0777|16.5971||0.2228|9.183|46.7755|14.2433|32.5323||-18.7878|-75.0273|0.0472|159.9922|-1.6163|2.7576|1.4546|219.0477|||-0.0317|-0.0738||-6.2692|0.3427|0.3199|1.7013|0.0191|||7|-0.9879|||21.4576|22|-3.14|19.0855||19.0855||1.1877|-3.2399|-0.0182|||-25.1869|0.202||0.12||2.8841||-4.2684||2.89|2.89|35.278|40822.2|-2.2951|2.54|2.53
russ2000_1176|BDSI|200803|10.392|9.9704||0.2074|9.0227|42.3288|7.2782|35.0506||-21.1815|-77.6696|0.0472|140.8086|-2.2238|3.111|1.6396|209.8031|||-0.017|-0.0011||-6.8128|0.3233|0.2329|0.6218|0.0192|||3|0.8831|||19.1268||-0.17|19.1505||19.1505||1.4019|-0.246|-0.1081|||-15.592|0.2831||0.1242|0.1242|1.4224||-3.2606|-0.5202|2.28|2.28|28.4416|23379.3|-55.9853|2.29|2.99
russ2000_1176|BDSI|200806|8.5526|6.1214||0.1687|8.8624|42.0846|7.0526|35.0321||-22.3951|-80.0987|0.0472|143.4432|-2.7679|5.0905|1.9456|183.348|||-0.0185|||0.6056|0.3439|0.3267|0.7167|0.0192|||3|1.8516|||19.1505||-0.13|19.1505||19.1505||0.9143|-0.1316||||-13.8401|1.1215||0.858||2.6603|-4.4291|-2.4291||2.64|2.64|40.6096|29345.2667|-37.8378|2.162|2.4
russ2000_1176|BDSI|200809|6.8765|2.3235||0.1434|8.7022|44.2681|36.797|7.4712||-25.8983|-84.2178|0.0472|41.0214|-3.6354|-3.1365|2.4993|44.2324|||-0.0077|-0.0052||0.2951|0.2305|0.3192|2.0233|0.0192|||7|3.3771|||19.1572||-0.14|19.1635||19.1635||0.0718|-0.1244||||-12.6289|1.1192||0.017||1.8261|-4.4308|-2.6708||2.51|2.51|45.911|130548.1333|-33.9241|2.19|2.4099
russ2000_1176|BDSI|200812|1.5587|0.9057||0.1267|8.5419|46.9192|45.2906|1.6285||-33.5818|-92.2603|0.0472|39.8228|3.0308|-3.0449|4.1046|42.9988|3.0851||-0.0078|-0.0023||0.2923|0.04|0.469|3.8026|0.0192|||9|1.9768|||19.3735|22|1.38|||19.1635||0.0304|1.4|0.108|||18.063|1.0932||0.094||1.3914|-4.2825|26.4235||2.44|2.44|44.5696|18535.4667|-8.0882|3.08|3.62
russ2000_1176|BDSI|200903|3.3238|2.6829||0.1116|8.3816|52.8159|51.1873|1.6285||-37.6544|-96.8755|0.0472|64.7401|3.7775|-9.2989|4.1629|67.4134|3.4681|||-0.0005||0.5801|0.0719|0.4872|1.4217|0.0192|||10|1.4215|||19.1866||-0.24|19.2338||19.2338||0.0619|-0.1974||||16.7084|0.9749||0.006|0.006|1.4662||-4.6152|0.0154|3.42|3.42|63.1159|26963.7333|48.1481|4.08|5.6
russ2000_1176|BDSI|200906|5.7275|4.9392||0.099|8.2214|58.7259|57.0973|1.6285||-40.9904|-111.5062|0.0472|1092.4655|29.7068|-17.4307|7.5487|1053.9217|7.3448|||||-3.1227|5.0096|0.7177|1.9061|0.0208|||10|1.4426|||19.6222||-0.75|20.7814||20.7814||0.0991|-0.3788|-4.4476|||4.5067|0.1225||0.0056|0.0056|1.5741||-14.6307|0.0016|6.29|6.29|118.3106|498379.0333|152.5692|5.3|4.6
russ2000_1176|BDSI|200909|28.3318|25.8717||3.8065|10.0436|83.5135|81.885|1.6285||-41.1677|-114.1056|0.0472|744.5027|16.385|-17.207|1.7714|722.599|17.7778|||||-4.9562|5.7475|1.1191|4.5324|0.021|||10|0.3273|||20.9734||-0.12|21.0177||21.0177||0.3296|-0.3447|-0.6605|||4.5782|0.1075||0.002|0.002|3.3853|-2.7759|-2.5994|0.0086|4.81|4.81|96.0679|247907.7667|91.2351|4.24|4.05
russ2000_1176|BDSI|200912|25.4301|23.8734||3.743|9.8442|25.2196|23.6197|1.5999||14.4583|-59.2135|0.0472|541.7522|1.7947|3.4197|1.4948|736.0447|14.2222|5.8558|0.037|||-6.1084|4.5279|1.2687|6.8827|0.0212||6|7|0.3301|||26.1945|17|2.64|21.1664||21.1664||1.0645|2.6164||||33.0467|62.8148||62.8012|60.7575|3.8956|55.3807|54.8921|0.01|3.94|3.94|56.9991|94328.3333|63.9344|4|3.34
russ2000_1176|BDSI|201003|17.7921|17.1108||3.7299|9.6448|19.5147|17.9068|1.6079||14.7985|-59.4047|0.0472|0.9565|1.7101|3.5891|1.8674|1.355|2.1761|5.484|0.0402|||-6.2727|3.6537|0.4664|1.7247|0.0212||6|3|1.4566|||21.1771||-0.01|21.1981||21.1981||0.9816|-0.0985||||37.4707|63.0362||0.2274|0.215|1.8443||-0.1912|0.0033|3.74|3.74|55.4157|102740.0333|11.9883|3.53|2.91
russ2000_1176|BDSI|201006|26.4421|25.1199||3.6284|10.2018|19.8659|18.1971|1.6688||22.688|-58.6289|0.0472|0.5403|0.5721|5.2558|0.7109|0.7431|0.9147|4.4642|0.0118|||-18.7892|4.757|1.0193|3.0938|0.024||7|1|0.9564|||23.8769||0.01|24.023||24.023||1.4365|-0.0742|-9.7475|||52.8773|65.2472||2.2166|1.42|2.2184||0.7759|0.0043|2.75|2.75|48.9524|118179.5667|-56.9157|2.22|2.23
russ2000_1176|BDSI|201009|22.976|22.1557||3.5289|9.9791|21.376|19.7316|1.6444||16.9741|-64.7973|0.0472|0.6606|0.9587|4.5283|1.2326|0.9965|1.2143|3.0918|0.0013|||-14.04|2.3274|0.5789|3.7311|0.024|888.3992|6|2|2.0208|888.3992||24.023||-0.26|24.023||24.023||1.1522|-0.2142|||888.3992|49.3084|65.4624||0.2172|0.1977|2.1138|-6.1684|-6.1684|0.0638|2.92|2.92|45.0272|141472.9667|-37.6299|3.51|2.84
russ2000_1176|BDSI|201012|19.078|18.2087||3.4249|9.7563|23.7939|22.1382|1.6557||9.7863|-72.2465|0.0472|1.0194|-5.1464|-3.2291|1.9974|1.0806|1.1975|3.8212|0.0016||||0.8016|0.6332|4.6563|0.024|-82.7959|2|2|2.5735|-82.7959||24.0325|21|-0.32|24.023||24.023||0.8511|-0.107|9.7475||-82.7959|-13.0329|3.4049||0.7437|0.733|1.8195|-7.4492|-7.4492|0.0622|2.7|2.7|42.7064|141753.9667|-29.9492|3.74|3.45
russ2000_1176|BDSI|201103|27.3433|26.2211||3.3221|9.5336|25.7078|24.0538|1.654||15.2173|-81.2658|0.0472|17.7464|-3.4682|-4.7446|1.8526|23.0388||8.0596||||-13.717|1.5923|0.7413||0.0289|-137.5526|1|3|2.7322|-137.5526||25.1056||-0.36|28.9064||28.9064||1.1209|-0.3395|-13.9968||-137.5526|-21.861|3.407||0.2295|-0.068|1.7832|-9.0193|-9.0193|0.0378|3.28|3.28|60.6652|96296.6667|-11.2299|3.89|3.27
russ2000_1176|BDSI|201106|22.2535|21.1881||3.3444|9.3109|22.9714|21.311|1.6604||12.5498|-86.3641|0.0472|44.8988|-2.6788|-5.1573|2.0916|23.6401||6.661||||-4.4502|3.2012|0.2226||0.0296|-179.5961|1|5|3.0237|-179.5961||28.9985||-0.18|29.5617||29.5617||1.0047|-0.2165|||-179.5961|-27.7352|1.6547||0.4643|0.4643|1.9496|-5.0984|-5.0984|0.0484|3.5|3.5|75.1406|80098.1667|26.9091|3.54|3.36
russ2000_1176|BDSI|201109|17.0233|15.1194||3.3704|9.0881|21.9857|20.3247|1.661||7.9842|-91.4877|0.0472|39.8967|-0.6408|-3.6431|0.5707|47.3833||7.4435||||-13.1874|2.1326|1.6546||0.0296|-213.4831|1|9|4.6699|-213.4831||29.5617||-0.17|29.5617||29.5617||0.8253|-0.2542|||-213.4831|-26.6904|4.1013||2.6637|1.1566|2.6142|-5.1236|-5.1236|0.0614|3.16|3.16|72.2269|120399|4.7945|0.99|0.93
russ2000_1176|BDSI|201112|11.0812|10.7502||3.2881|8.8654|19.5248|17.8776|1.6472||4.1204|-95.5716|0.0472|2.224|-0.5595|-0.5898|0.5519|5.3839||3.5915|-0.055||||0.7848|0.1011||0.0296|-234.8575|1|2|1.6939|-234.8575||29.5753|18|-0.13|29.5617||29.5617||0.607|-0.1446|13.9968||-234.8575|-23.3251|3.6888||0.3313|-0.0467|1.3421|-4.0839|-4.0839|0.0411|0.7801|0.7801|13.5554|153416.2333|-67.037|2.11|2.34
russ2000_1176|BDSI|201203|32.8876|32.115||3.1746|9.6601|21.528|19.9668|1.5612||24.8782|-75.2755|0.0472|13.9949|-5.2182|-2.467|0.8496|16.3468||16.7166|-0.0619|||19.5651|1.6862|0.1977||0.0296|-58.3413|6|3|4.1377|-58.3413||29.586||0.23|29.5617||29.5617||1.6183|0.2931|||-58.3413|-7.5552|19.9778||16.5184|16.1434|2.867|6.7506|6.7506|0.0566|2.1|2.1|58.1286|162166.2|-28.6154|3.31|3.59
russ2000_1176|BDSI|201206|43.1828|43.0305||3.0572|9.4049|28.0069|26.5312|1.4757||28.0611|-72.7413|0.0472|4.9828|68.0405|19.886|1.6089|6.0547|94.8|4.4918||||10.505|7.0914|0.0231||0.0298|8.5432|7|9|3.7477|8.5432||31.146||0.12|29.7408||29.7408||1.6228|0.2317|||8.5432|1.3258|35.8114||16.298|15.923|2.2288|3.7826|3.7826|0.0635|4.3|4.3|79.6334|215131.6|11.1748|4.5|4.7
russ2000_1176|BDSI|201209|31.5709|31.3192||2.9445|9.1497|32.8448|31.4884|1.3564||11.0299|-92.0444|0.0472|4.0175|-14.5779|6.6707|3.6642|5.0208|123.6|6.6177||||7.2868|5.2752|0.0243||0.0304|-72.4818|7|9|1.2405|-72.4818||30.0718||-0.58|30.393||30.393||0.9954|-0.4628|||-72.4818|-11.0279|35.0231||1.8754|1.5004|3.0124|-17.4773|-17.4773|0.0902|5.92|5.92|142.6698|385407.1667|98.1013|5.1004|4.07
russ2000_1176|BDSI|201212|63.9362|63.1893||2.8357|8.8945|25.9614|23.2433|2.7182||49.7745|-93.9194|0.0472|2.6547|59.541|6.9418|1.2987|3.4211|87|11.7419|||||3.2102|0.5208||0.0402|7.0079|8|10|6.7444|7.0081||33.4511|21|0.28|37.4822||37.4822||2.741|0.1835||7.2431|7.0081|1.652|54.5428||19.851|19.066|2.0968|8.725|8.596|0.0707|3.9813|3.9813|98.1939|228603.2333|435.3372|4.19|4.16
russ2000_1176|BDSI|201303|50.3966|49.6669||2.7248|8.6393|22.0781|20.2245|1.8536||39.7082|-106.642|0.0472|1.4941|-6.1882|8.3902|1.7848|2.2155|83.4|3.1402|-0.0963||||3.8434|0.2276||0.0407|-58.0658|6|10|1.8674|-58.0679||37.5113||-0.34|37.9917||37.9917||2.467|-0.3578||-1.2154|-58.0679|-17.8213|39.6464||1.622|1.247|2.9268|-12.6376|-12.7226|0.0725|3.89|3.89|93.1142|137468.3667|81.3636|4.82|4.51
russ2000_1176|BDSI|201306|38.2096|37.4309||2.6494|8.3967|22.1695|20.6059|1.5636||27.0835|-120.057|0.0472|2.5812|-3.3368|-5.1353|2.3724|3.3256||4.3351|-0.071||||3.9542|0.509||0.0407|-112.4814|6|5|3.8851|-112.4873||37.9986||-0.35|38||38||1.8412|-0.3603||-0.6149|-112.4873|-35.0189|26.1125||2.7641|2.0738|3.1238|-13.415|-13.415|0.096|3.99|3.99|122.4758|226595.7|29.4461|4.65|4.52
russ2000_1176|BDSI|201309|39.6362|38.2961||2.6437|8.1541|39.5191|24.4265|15.0926||11.0441|-138.5435|0.0472|6.4301|-5.2194|-3.6154|3.7188|7.2545||7.5956|-0.0381|1.7286||-1.8429|7.3574|0.8854||0.0409|-114.1958|6|5|0.8653|-129.9337||38.0766||-0.49|38.1661||38.1661||1.6041|-0.4659||-0.5975|-129.9337|-36.0281|27.2339||2.9969|2.3534|3.049|-18.4864|-18.4864|-0.4503|5.45|5.45|168.2871|192511.2|-12.4402|5.14|4.79
russ2000_1176|BDSI|201312|26.601|23.176||3.023|7.912|38.817|24.991|13.826||-0.815|-151.313|0.047|7.648|-3.8495|-3.4656|5.8134|7.9636||18.1866|-0.0437|-23.6182||-1.7052|5.8083|2.794|7.277|0.042|-173.8339|4|5|-0.8424|-226.3256||38.1714|24|-0.33|38.1889||38.1889||1.0392|-0.3201|||-226.3256|-57.394|11.356||3.9731|3.5998|3.2495|-12.8549|-12.7699|-0.6212|5.9|5.9|181.6563|417006.2667|43.2367|6.25|9.02
russ2000_1176|BDSI|201403|91.4343|88.1994||3.5362|7.6689|38.4174|25.5729|12.8444||64.6114|-155.9574|0.0472|36.0744|-6.8021|-6.3454|3.2558|29.6674||6.4537|-0.0463|0.2671||-0.8494|5.6381|2.5314||0.0509|-125.0516|6|10|-1.7994|-174.0967||44.3053||-0.11|48.1501||48.1501||3.5479|-0.0011|||-174.0967|-49.3154|30.424||20.69|19.964|4.628|-4.644|-4.644|-0.555|8.88|8.88|381.86|614011.7667|111.9636|7.42|9.88
russ2000_1176|BDSI|201406|92.4002|78.3643|0.7954|3.7008|7.4263|42.0445|28.8946|13.15||61.7944|-162.6288|0.0472|12.7511|-12.4436|-11.352|5.1015|15.6994||9.3359|-0.0644|0.2483||-0.5177|6.712|12.6395||0.0513|-90.7286|8|10|-2.3658|-130.014||48.5214||-0.14|49.1104||49.1104||3.1495|-0.0551|||-130.014|-42.5713|41.545||13.885|13.198|7.256|-6.671|-6.671|-0.519|12.05|12.05|532.2698|1009101.6333|197.2906|12.61|13.46
russ2000_1176|BDSI|201409|89.4584|85.7939|2.0238|4.2034|7.1837|46.9376|34.4983|12.4393||54.141|-187.885|0.0472|18.2529|-16.0622|-17.001|7.8405|17.6522||13.1718|-1.9095|0.2603||-0.3261|8.9163|0.2052||0.0527|-89.4647|6|10|-0.8314|-129.3165||49.5558||-0.51|50.569||50.569||2.4928|-0.3953|||-129.3165|-49.3409|40.3711||1.823|1.36|13.648|-25.256|-25.256|-0.515|17.41|17.41|750.9216|1518415.0667|204.0146|16.62|14.29
russ2000_1176|BDSI|201412|78.009|70.472|1.828|3.89|6.941|34.444|29.201|5.243||54.394|-205.531|0.047|13.5953|-10.3531|-21.6811|6.3183|13.3835||12.3713|-0.5202|0.2151||0.2385|10.4598|3.141|9.072|0.054|-86.9666|6|10|0.1047|-115.7861||51.2477|29|-0.35|51.5876||51.5876||2.5209|-0.3786|||-115.7861|-54.217|38.945||2.547|-0.517|12.927|-17.646|-17.646|-0.427|13.82|13.82|548.8589|872501.5667|102.3411|13.1|14.995
russ2000_1176|BDSI|201503|71.744|63.459|2.55|3.948|6.699|32.622|29.587|3.035||49.845|-213.724|0.047|18.3548|-8.5975|-21.9396|6.0222|18.6073||13.3567||0.2058||0.3245|11.078|3.031|10.038|0.055|-81.7177|4|10|2.6838|-101.4201||51.9088||-0.16|52.3661||52.3661||2.2473|-0.16|||-101.4201|-57.766|31.309||13.054|11.93|13.181|-8.193|-8.193|-0.42|13.89|13.89|714.8289|1104573|71.3789|9.26|8.1
russ2000_1176|BDSI|201506|73.463|67.655|1.533|4.305|6.456|49.988|20.51|29.478||34.918|-232.935|0.047|10.4521|-5.3946|-11.1535|4.4669|11.6656||8.9783|-0.1915|0.8492||-0.594|17.9048|1.526|7.67|0.055|-104.5762|3|4|2.2667|-137.805||52.4017||-0.37|52.4214||52.4214||3.373|-0.37|||-137.805|-70.306|19.157||1.733|-0.888|13.287|-19.211|-19.211|-0.527|8.54|8.54|327.2448|1367941.4667|-39.5504|9.4|6.75
russ2000_1176|BDSI|201509|61.331|54.429|1.887|4.261|6.213|52.713|26.209|26.504||19.7|-253.375|0.047|17.0763|-4.0912|-5.9496|3.6999|18.6302||8.0079|-0.1301|1.5064||-0.9797|25.6725|1.406|8.247|0.055|-106.1791|2|2|2.0834|-153.7315||52.5427||-0.39|52.6399||52.6399||2.1304|-0.39|||-153.7315|-65.489|18.569||1.235|-0.464|14.715|-20.439|-20.439|-0.785|5.33|5.33|327.1313|1475514.5333|-58.2233|5.72|6.1
russ2000_1176|BDSI|201512|92.539|83.56|2.558|4.262|5.971|71.076|28.083|42.993||31.694|-243.203|0.047|12.6497|-5.2513|-4.476|1.9249|13.8125||12.9391|-0.2351|0.911||-1.171|21.2194|2.488|10.177|0.055|-62.6334|7|2|1.6284|-98.8476||52.6792|40|0.2|52.7153||52.7153||3.0641|0.2|||-98.8476|-37.671|48.231||32.209|29.551|13.5|10.172|10.172|-0.786|4.84|4.84|234.8919|1374512.5|-59.2562|3.35|3.89
russ2000_1176|BDSI|201603|80.161|69.393|4.821|4.412|5.728|70.502|30.41|40.092||19.797|-261.936|0.047|2.07|-2.7524|-25.0542|1.4695|3.1388||5.2296||1.4634||-3.4165|20.3052|2.132|10.366|0.056|-85.0579|5|1|0.7547|-154.568||52.2306||-0.36|53.595||53.595||2.352|-0.36|-2.46||-154.568|-48.211|38.217||3.04|0.49|13.055|-18.733|-18.733|-0.778|3.1|3.1|99.8372|1168729.7667|-68.1256|3.71|2
russ2000_1176|BDSI|201606|67.91|57.464|4.426|4.299|5.486|71.036|28.671|42.365||6.657|-278.422|0.047|2.238|-2.1566|-5.5857|1.2626|3.226||6.6056||4.366||-4.9195|16.8267|2.408|12.481|0.056|-87.8006|6|1|0.5829|-201.6831||53.595||-0.31|53.595||53.595||2.0882|-0.3104|0.001||-201.6831|-45.486|41.488||5.004|0.91|12.496|-16.486|-16.486|-0.914|2.44|2.44|85.5312|1166988.1333|-72.4586|2.35|2.43
russ2000_1176|BDSI|201609|56.259|44.682|4.018|4.253|5.243|70.858|32.307|38.551||-5.105|-294.399|0.047|2.4058|-3.1838|-9.2652|1.9863|3.0395||22.8032||-5.7166||-1.6177|13.7298|3.089|10.533|0.056|-93.8653|6|1|0.1345|-281.979||53.7671||-0.3|54.118||54.118||1.4787|-0.3003|-0.001||-281.979|-41.024|43.824||3.571|1.257|12.054|-15.977|-15.977|-0.786|2.83|2.83|99.8106|563379.2667|-44.8405|2.44|1.7
russ2000_1176|BDSI|201612|42.49|32.019|3.368|4.23|5|69.385|19.288|50.097||-17.667|-310.341|0.047|1.8072|-1.3697|-6.8365|1.7781|2.1191|||-0.0206|-1.6571||-2.5115|8.6514|2.967|9.397|0.056|-185.7186|2|1|-0.4659|-948.9202||54.1212|99|-0.29|54.118||54.118||1.8139|-0.29|||-948.9202|-67.138|15.546||3.931|1.631|11.739|-15.942|-15.942|-0.79|1.9|1.9|79.1985|768957.8|-61.7769|1.95|2
russ2000_1176|BDSI|201703|54.408|35.219|8.145|4.549|48.633|69.371|30.521|38.85||38.217|-262.016|0.047|6.5206|-1308.78|-1.8638|0.9732|6.5299||2.4611|-0.0201|0.9105||-1.1273|8.0599|7.102|12.381|0.057|-0.207|6|1|-0.2376|-0.9547||55.4316||0.87|55.326||55.326||1.3866|0.5741||99.5016|-0.9547|-0.08|41.984||29.478|23.833|13.259|32.353|48.325|-2.886|1.9|1.9|101.3685|428067.2|-38.7097|1.7|2.3
russ2000_1176|BDSI|201706|44.482|27.508|6.564|4.437|47.265|69.914|30.613|39.301||26.268|-276.895|0.047|3.6799|106.7962|-3.0847|1.6955|3.6166|350|3.764||1.3419||-0.8088|7.5435|7.753|9.486|0.057|3.7072|7|5|-0.0653|15.7846||55.3888||-0.27|55.476||55.476||1.1518|-0.27||110.5711|15.7846|1.527|45.724||8.744|4.573|15.97|-14.879|-14.879|-1.878|2.6|2.6|154.4958|805347.0667|12.7049|3|3.05
russ2000_1176|BDSI|201709|39.313|19.746|6.466|4.202|45.898|70.558|30.807|39.751||18.853|-288.846|0.047|3.4756|32.5369|-3.9883|2.0207|3.2586|290|6.1246||1.8934||-0.8048|3.3943|10.791|11.645|0.058|12.3525|7|8|0.2941|45.8426||55.6047||-0.21|55.8374||55.8374||0.9912|-0.21||153.2969|45.8426|5.553|53.406||11.253|6.808|14.867|-11.951|-11.951|-1.893|2.9|2.9|158.9171|441843.2|2.4735|3|2.35
russ2000_1176|BDSI|201712|39.748|21.195|6.091|3.778|44.575|79.224|26.149|53.075||8.875|-305.056|0.047|3.281|36.204|-4.5981|2.1718|2.9424|28.5|8.2997||5.3689||-2.2427|2.7915|8.852|12.236|0.058|10.2725|8|9|-1.5942|35.4479||56.9968|116|-0.29|55.8886||55.8886||1.1491|-0.29||149.4526|35.4479|5.285|61.987||12.512|7.277|14.775|-16.21|-16.21|-1.92|2.8|2.8|175.2247|631243.7|47.3684|2.3|2.25
russ2000_1176|BDSI|201803|28.482|12.09|5.441|3.621|43.286|74.035|20.335|53.7||1.352|-315.63|0.047|2.36|-3.1278|-4.7765|2.23|1.8472|22|14.4889|-0.0007|35.661||-2.8825|4.6482|8.123|9.712|0.061|-91.0161|5|7|-1.5357|-287.2281||58.063||-0.18|58.631||58.631||0.994|-0.18||-0.1379|-287.2281|-53.749|43.79||11.281|7.866|13.505|-10.635|-10.709|-2.505|2.2|2.2|146.2887|412251.8|15.7895|2.1|2.275
russ2000_1176|BDSI|201806|73.458|55.724|6.168|3.366|41.997|78.084|23.228|54.856||40.735|-325.4|0.047|5.096|-3.4752|-6.4534|1.4226|4.0652||127.1395|-0.001|1.2125||-1.6645|4.7762|9.41|10.056|0.061|-77.8529|7|5|-0.8617|-253.1145||59.4003||-0.16|59.444||59.444||2.8041|-0.16||-0.1111|-253.1145|-48.64|47.221||12.175|7.609|14.021|-9.79|-9.77|-2.525|2.9|2.9|223.1558|606608.0333|11.5385|2.875|2.85
russ2000_1176|BDSI|201809|71.639|49.482|5.434|3.17|40.707|79.946|23.919|56.027||35.568|-344.28|0.047|3.1769|-4.6128|-5.4861|1.7198|3.1973||3.8746||1.4202||-1.5448|4.9131|12.568|8.508|0.073|-63.9103|6|3|-1.0424|-204.3451||64.9||-0.29|70.5832||70.5832||2.5942|-0.29||-0.1255|-204.3451|-43.069|50.124||14.156|10.377|13.489|-6.38|-6.38|-2.567|2.65|2.65|150.0149|427931.0667|-8.6207|3.54|3.63
russ2000_1176|BDSI|201812|66.043|43.822|5.406|3.072|39.418|78.791|21.539|57.252||29.74|-351.288|0.047|4.294|-7.9638|-8.0285|2.4851|3.6173||5.8631||1.7367||-1.2182|4.1045|13.627|3.166|0.073|-46.5478|8|9|-1.2799|-145.6395||70.8619|164|-0.08|70.7782||70.7782||2.6672|-0.08||-0.0414|-145.6395|-33.867|55.641||18.029|14.006|17.589|-7.048|-7.008|-2.594|2.95|2.95|215.2315|506207.2667|2.6087|4.32|4.63
russ2000_1176|BDSI|201903|67.566|41.329|7.259|3.952|38.129|82.125|23.484|58.641||27.52|-355.121|0.047|6.861|-15.1956|-15.8465|3.7406|5.996||12.6446||1.8998||-0.2318|5.9407|16.008|2.672|0.076|-34.8669|7|10|-0.0825|-100.0296||71.3448||-0.05|75.3178||75.3178||2.4415|-0.05||0.2218|-100.0296|-26.991|64.129||19.769|15.717|16.989|-3.833|-3.833|-2.561|5.3|5.3|381.7538|998301.4333|135.5556|4.82|4.39
russ2000_1176|BDSI|201906|95.366|57.215|9.974|3.853|66.868|99.937|40.762|59.175||66.148|-366.251|0.047|6.1869|-14.7261|-21.995|2.5137|4.4779||14.3118||0.8836||-12.0194|3.2587|24.879|4.167|0.09|-30.6818|9|10|0.0593|-70.9801|85.6962|83.8218||-0.13|89.5195||89.5195||2.014|-0.13|-48|0.1409|-70.9801|-28.351|81.631||29.677|24.754|21.955|-11.13|-11.13|-13.937|4.4|4.4|396.7622|728189.6667|51.7241|3.81|4.29
russ2000_1176|BDSI|201909|104.925|55.863|10.766|3.713|64.97|105.714|46.545|59.169||67.892|-365.897|0.047|5.2682|-17.6081|-22.9721|2.1925|4.2678||5.8195||0.8619||-13.1817|4.7207|33.422|2.175|0.092|-21.691|8|10|-0.0251|-47.6422|87.2342|105.1389||0.0034|89.7813||89.7813||1.9183|0.0034||0.1616|-47.6422|-21.617|97.781||30.306|24.956|23.36|0.359|0.354|-1.234|4.3|4.3|430.0502|511663.7|62.2642|5.62|6.18
russ2000_1176|BDSI|201912|117.759|63.888|11.312|2.075|63.071|113.141|53.993|59.148||69.762|-366.593|0.047|7.1448|-39.3662|54.8075|3.2941|5.9778||8.5038||0.8395||-8.1621|2.2818|38.79|11.704|0.098|-14.1571|10|10|1.4201|-29.313||88.0185|178||96.1736||96.1736||1.9017|||-0.0327|-29.313|-15.305|111.389||31.637|24.372|23.759|-0.696|-0.696|-1.308|6.42|6.42|698.6302|1904103.9333|109.8039|5.25|4.86
russ2000_1176|BDSI|202003|133.33|70.613|15.003|1.995|61.291|120.028|60.931|59.097||76.588|-361.627|0.047|2.8844|-56.2996|29.3146|1.8629|2.6502||4.8751||0.7656||-13.0587|3.8067|45.114|17.699|0.099|-5.473|8|6|1.3127|-10.5648||106.9658||0.05|99.8059||99.8059||1.8993|0.05||4.0271|-10.5648|-6.506|129.898||38.278|32.718|26.736|4.688|4.966|-1.293|3.53|3.53|321.2916|1182304.0333|-30.099|4.63|4.88
russ2000_1176|BDSI|202006|159.008|91.009|17.774|1.508|59.557|135.303|56.646|78.657||84.77|-360.462|0.047|3.2929|73.794|20.905|1.9411|3.2439|68.8055|6.003||0.9234||-12.0923|3.5615|48.126|13.289|0.099|4.2717|9|8|1.4977|7.9267||108.1112||0.01|100.901||100.901||2.4562|0.01||-3.3381|7.9267|5.789|136.803||36.582|31.147|28.211|1.251|1.165|-1.693|4.59|4.59|427.7471|918923.4667|4.3182|4.4|5.04
russ2000_1176|BDSI|202009|||||||||||||2.895||18.5906||3.0214|59.4158|4.4829|||||2.9367||||||4|1.3016||||||||||||||||||||||||3.765|3.765|396.0493|1415245.9|-12.4419|3.4|