russ2000_1382|BDGE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1382|BDGE|1|Bridge Bancorp Inc Total Current Assets (Quarterly) (USD)|Bridge Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Bridge Bancorp Inc Inventories (Quarterly) (USD)|Bridge Bancorp Inc Net PP&E (Quarterly) (USD)|Bridge Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Bridge Bancorp Inc Total Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Deposits (Quarterly) (USD)|Bridge Bancorp Inc Book Value (Quarterly) (USD)|Bridge Bancorp Inc Retained Earnings (Quarterly) (USD)|Bridge Bancorp Inc Treasury Stock (Quarterly) (USD)|Bridge Bancorp Inc EV to Revenues|Bridge Bancorp Inc EV to Earnings|Bridge Bancorp Inc EV to Free Cash Flow|Bridge Bancorp Inc EV to Assets (Quarterly)|Bridge Bancorp Inc PS Ratio|Bridge Bancorp Inc PE Ratio|Bridge Bancorp Inc Price to Book Value|Bridge Bancorp Inc PEG Ratio|Bridge Bancorp Inc Debt to Equity Ratio|Bridge Bancorp Inc Dividend Yield|Bridge Bancorp Inc Shareholder Yield (TTM)|Bridge Bancorp Inc Percent of Shares Outstanding Short|Bridge Bancorp Inc Total Receivables (Quarterly) (USD)|Bridge Bancorp Inc Total Payables (Quarterly) (USD)|Bridge Bancorp Inc Total Capital Stock (Quarterly) (USD)|Bridge Bancorp Inc Return on Invested Capital|Bridge Bancorp Inc Quality Ratio Score|Bridge Bancorp Inc Momentum Score|Bridge Bancorp Inc Beta (1Y)|Bridge Bancorp Inc Sustainable Growth Rate (TTM)|Bridge Bancorp Inc Institutional Investor Ownership Percentage|Bridge Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Bridge Bancorp Inc Total Employees (Annual)|Bridge Bancorp Inc EPS Diluted (Quarterly) (USD)|Bridge Bancorp Inc Shares Outstanding|Bridge Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Bridge Bancorp Inc Ordinary Shares Number (Quarterly)|Bridge Bancorp Inc Payout Ratio|Bridge Bancorp Inc Quick Ratio (Quarterly)|Bridge Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Bridge Bancorp Inc Stock Buybacks (Quarterly) (USD)|Bridge Bancorp Inc Effective Tax Rate (TTM)|Bridge Bancorp Inc Return on Equity|Bridge Bancorp Inc Net Income (TTM) (USD)|Bridge Bancorp Inc Revenue (TTM) (USD)|Bridge Bancorp Inc Dividend Per Share (Quarterly) (USD)|Bridge Bancorp Inc Revenue (Quarterly) (USD)|Bridge Bancorp Inc Gross Profit (Quarterly) (USD)|Bridge Bancorp Inc SG&A Expense (Quarterly) (USD)|Bridge Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Bridge Bancorp Inc Net Income (Quarterly) (USD)|Bridge Bancorp Inc Net Interest Income (Quarterly) (USD)|Bridge Bancorp Inc Price (USD)|Bridge Bancorp Inc Total Return Price (USD)|Bridge Bancorp Inc Enterprise Value (USD)|Bridge Bancorp Inc 30-Day Average Daily Volume|Bridge Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_1382|BDGE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1382|BDGE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1382|BDGE|5|91.3048780488|91.3048780488||91.3048780488|91.3333333333|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3086419753|14.2894736842|91.3048780488|14.2626641651|91.3048780488|14.2894736842|14.2626641651|14.2838345865|14.21021611|91.3048780488|14.787414966|91.3048780488|15.2271186441|91.3048780488|91.320754717|91.3048780488|91.3125||35.3580786026|30.4338235294|91.3125|30.5|91.3176470588|307.888888889|91.3176470588|44.6529411765|91.3333333333|91.3048780488|91.3048780488|91.3125|91.3176470588|91.3176470588|91.3048780488|91.3125|91.3048780488|91.3048780488|91.3176470588|91.3176470588||91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.787414966|14.787414966|14.2894736842|14.3892733564|14.4117647059||
russ2000_1382|BDGE|6|82|82||82|36|82|80|82|82|82|82|81|532|82|533|82|532|533|532|509|82|588|82|295|82|53|82|80||229|272|80|14|85|27|85|170|36|82|82|80|85|85|82|80|82|82|85|85||85|85|85|85|588|588|532|578|578||
russ2000_1382|BDGE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1382|BDGE|199612||||||||||||||||||||||3.4709|||||||||||||||||||||||||||||||||4.463|2.2436||||4.5926|
russ2000_1382|BDGE|199703|||||||||||||||||||||||||||||||||||86||||||||||||||||||||||||||
russ2000_1382|BDGE|199706||||||||||||||||||||||2.7186|||||||||||||||||||||||||||||||||5.722|2.8765||||6.111|6.722
russ2000_1382|BDGE|199709||||||||||||||||||||||2.2055|||||||||||||||||||||||||||||||||7.389|3.7145||||9.7778|10
russ2000_1382|BDGE|199712||||||||||||||||||||||1.7778|||||||||-0.515||||||||||||||||||||||||10|5.0271||523.3333|140.9935|11.1111|15.333
russ2000_1382|BDGE|199803||||||||||||||||||||||1.1388|||||||||-0.4002||||99||||||||||||||||||||15.611|7.8477||1206.6667|239.9169|15|14.555
russ2000_1382|BDGE|199806||||||||||||||||||||||1.2403||||||||10|0.0485||||||||||||||||||||||||14.333|7.2053||2263.3333|212.0895|13.555|15.555
russ2000_1382|BDGE|199809||||||||||||||||||||||1.1806||||||||10|0.2821||||||||||||||||||||||||16|8.0433||1903.3333|116.5381|16.083|16
russ2000_1382|BDGE|199812||||||||||||||||||||||1.2056||||||||10|0.286||||||||||||||||||||||||15.667|7.8759||2156.6667|56.67|15|13
russ2000_1382|BDGE|199903||||||||||||||||||||||1.8185|||||||||-0.1566|||6.4977|91|0.1467||||||0.1467||||||0.0667|0.706||1.218|1.46|0.953|3.367|12.833|6.4512||3676.6667|-14.4467|13.5|12.8333
russ2000_1382|BDGE|199906||||||||||||||||||||||2.3382||||||||5|-0.0399|||6.4833||0.18||||||0.18|-0.156|||||0.0667|0.914||1.161|1.795|1.167|3.654|12.8333|6.4816||2516.6667|-6.8548|12.3333|13.1667
russ2000_1382|BDGE|199909||||||||||||||||||||||2.279||||||||3|0.0468|||6.3097||0.2067||||||0.2067|-0.047|||||0.0733|0.781||1.167|1.941|1.304|3.857|13.1667|6.6838||1906.6667|-17.7083|13.8333|13.8333
russ2000_1382|BDGE|199912|21.878|12.021||8.466||276.372||274.322|274.322|23.672|3.233||4.3794|15.7877|18.7727|0.2508|5.1307|18.4685|3.4173|||2.7322|1.7213||1.857||0.043|||4|0.0841|||6.5153|97|0.2067|6.3864||6.3864|49.8636||0.2067|-0.083|33.3659||4.767|17.185|0.0733|14.784||1.316|1.958|1.343|4.043|13.6667|6.9759|75.2598|1756.6667|-10.8696|12.3333|10.6667
russ2000_1382|BDGE|200003|19.087|12.314||9.131||288.329||286.323|286.323|23.932|3.934|0.32|3.2645|11.039|13.9937|0.1776|4.0044|14.4144|2.8777|||2.6253|2.8002||2.173||0.043||||0.3351|||6.4821|97|0.1867|6.3538||6.3538|35.5494||0.1867|0.32|32.1081||5.024|20.895|0.08|4.416||1.306|1.706|1.21|3.886|10.6667|5.4446|56.1006|3270|-16.881|10.5|11.3333
russ2000_1382|BDGE|200006|40.255|15.892||9.321||326.191|0.683|324.634|324.634|24.831|4.675|0.32|2.1395|10.3651|15.4103|0.1508|2.8213|13.6555|2.7718|||2.687|3.1068||2.013|0.683|0.043|21.1514||5|0.1351|13.4065||6.4655||0.1933|6.3532||6.3532|36.6164|26.2152|0.1933||30.7619|21.1514|5.107|24.741|0.08|4.76||1.292|1.771|1.25|4.132|10.9167|5.6134|52.9344|1253.3333|-13.8158|11.3333|11.0833
russ2000_1382|BDGE|200009|48.564|16.654||9.278||355.529|0.785|352.999|352.999|26.629|5.719|0.32|2.1838|10.3842|15.7288|0.1455|2.8647|13.8655|2.8159|||2.7879|||2.41|0.785|0.043|21.6264||4|0.1175|13.7366||6.2959||0.2467|6.3532||6.3532|36.4824|24.2854|0.2467||30.4144|21.6264|5.356|28.871|0.08|4.911||1.48|2.262|1.553|4.337|11|5.7004|54.0284|2240|-15.3846|10.9167|11.1667
russ2000_1382|BDGE|200012|18.209|16.044||9.21||325.854||313.379|313.379|28.788|6.793|0.653|1.8153|9.3137|9.6181|0.148|2.435|13.1|2.5935|0.6407||2.8702|3.9685||2.165||0.043|22.0411||4|-0.0986|14.2352||6.4166|113|0.2533|6.3264||6.3264|35.4152||0.2533|0.333|30.4198|22.0411|5.636|19|0.0867|4.913||1.318|2.361|1.623|4.35|10.9167|5.6572|52.4092|2770|-22.0238|10.6667|11
russ2000_1382|BDGE|200103|16.401|14.062||9.158||329.23|0.763|325.91|325.91|30.729|7.701|0.703|3.0402|9.5133|10.4061|0.1555|3.9391|13.2576|2.5638|0.7008||2.8577|3.5964||2.339|0.763|0.043|21.8036||6|-0.386|14.1095||6.4279|113|0.2267|6.3184||6.3184|35.2881|21.4954|0.2267|0.079|30.8127|21.8036|5.883|19.513|0.0867|4.929||1.539|2.109|1.457|4.345|11.6667|6.0935|57.764|2170|6.8702|11.8333|12.1667
russ2000_1382|BDGE|200106|24.294|14.239||9.012||351.201|0.707|348.488|348.488|31.242|8.831|1.045|3.3771|10.1706|10.0133|0.1678|4.1555|13.7681|2.6021|0.7671||2.6321|3.6897||2.055|0.707|0.043|22.1806||6|0.0146|14.7414||6.285||0.2667|6.2892||6.2892|33.5394|23.0467|0.2667|0.342|31.543|22.1806|6.309|20.078|0.0867|5.325||1.524|2.484|1.676|4.699|12.6667|6.6158|65.8976|1236.6667|20.6349|13.3333|12.6667
russ2000_1382|BDGE|200109|25.28|13.529||8.923||369.22|0.774|365.321|365.321|33.287|10.035|1.034|3.0515|9.3846|7.8059|0.1527|3.799|12.0805|2.4169|0.4792||2.8342|||2.451|0.774|0.043|21.7388|||0.1774|14.5976||6.4107||0.28|6.2928||6.2927|32.8499|20.646|0.28|0.096|32.2053|21.7388|6.551|20.677|0.0933|5.51||1.485|2.709|1.795|4.879|12|6.3108|61.2686|2523.3333|9.0909|11.6667|12
russ2000_1382|BDGE|200112|26.516|10.863||8.781||360.662|0.625|357.155|357.155|32.861|11.24|1.608|3.0523|9.5729|9.8445|0.1641|3.7591|11.8571|2.3025|0.5111||3.0123|4.4832||2.153|0.625|0.043|21.5||6|0.1965|14.3875||6.1903|118|0.2933|6.2494||6.2494|33.0814|20.8256|0.2933|0.574|32.7921|21.5|6.747|21.56|0.1|5.796||1.597|2.737|1.819|5.218|12.1733|6.5034|63.1131|5073.3333|13.2403|12.5|12.5667
russ2000_1382|BDGE|200203|20.993|10.899||8.671||380.509|0.574|377.848|375.758|32.94|12.628|2.472|3.2643|10.2178|10.0758|0.1803|3.8159|12.1875|2.4723|0.5746|0.0634|2.9231|4.6309||2.594|0.574|0.043|22.363||7|0.4753|15.4788||6.2719|118|0.32|6.1754||6.1754|31.6706|23.507|0.32|0.92|33.458|22.6532|7.297|22.559|0.1|5.928||1.626|3.036|2.007|5.243|13|6.9957|70.3792|4290|17.2932|14.1667|16.5
russ2000_1382|BDGE|200206|37.633|20.224||8.691||403.989|0.544|400.144|400.144|35.786|14.122|2.441|4.3128|11.0956|13.0753|0.1952|4.7861|14.7989|3.2211|0.5673||2.2911|3.7687||2.409|0.544|0.043|22.9926||9|0.192|16.1183||6.342||0.3333|6.1776||6.1776|30.7692|41.6048|0.3333|-0.023|33.7984|23.2819|7.735|23.343|0.1|6.109||1.558|3.202|2.114|5.27|17.1667|9.238|97.2931|1473.3333|37.7005|16.6667|16.3333
russ2000_1382|BDGE|200209|29.84|18.391||8.654||434.944|0.457|430.03|430.03|38.92|15.758|2.566|3.189|9.5514|9.629|0.1652|4.0001|11.9898|2.4837|0.4396||2.5532|4.2043||2.749|0.457|0.043|23.2966||9|0.3126|16.5196||6.2639||0.36|6.1701||6.1701|29.9329|46.2582|0.36|0.125|34.8621|23.5768|8.195|24.545|0.1|6.712||1.589|3.606|2.255|5.701|15.6667|8.4308|78.2739|1816.6667|30.1939|15.84|14.6667
russ2000_1382|BDGE|200212|13.415|10.807||9.827||424.015|13.442|406.409|406.409|39.971|17.239|2.524|3.6903|11.0058|9.6895|0.202|3.7|11.0345|2.3078|0.4106|0.3077|2.7234|1.1461||2.608|1.142|0.043|21.8533||9|0.2707|16.725||6.2966|113|0.34|6.177||6.177|29.1182|0.998|0.34|-0.017|35.6673|23.5957|8.517|25.401|0.1067|6.652||1.947|3.395|2.141|5.782|14.9333|8.0941|93.7362|2076.6667|23.6886|15.4333|15.3333
russ2000_1382|BDGE|200303|24.371|14.943||9.684||436.938|0.315|432.319|432.319|41.21|19.075|2.356|3.9415|9.3245|10.3493|0.1764|3.9561|11.798|2.4674|0.439||2.6305|2.6997||2.628|0.315|0.043|22.2619||9|0.2083|17.3068||6.241|113|0.4067|6.1812||6.1812|27.763|55.781|0.4067||36.2592|23.9584|9.048|26.754|0.1133|7.281||1.814|3.992|2.538|5.799|15.9667|8.7164|100.1192|1720|22.8205|16.9|17.9333
russ2000_1382|BDGE|200306|23.324|20.803||9.519||464.195|10.821|449.811|449.811|43.509|20.803|2.187|3.6022|10.7608|9.7161|0.1994|4.2291|12.5|2.7012|0.5179|0.2413|2.3333|0.9088||2.521|0.321|0.043|21.1727||7|0.4034|17.0891||6.1875||0.4|6.1973||6.1973|27.5693|2.1554|0.4|-0.139|36.8099|23.5938|9.409|27.689|0.12|7.044||1.712|3.897|2.475|5.507|18|9.8265|96.3745|1486.6667|8.9149|18.6667|19.3667
russ2000_1382|BDGE|200309|20.279|17.381||10.405||487.445|8.99|476.032|476.032|42.548|22.331|2.101|4.36|12.8299|12.367|0.2303|4.7118|13.8597|3.0723|0.8489|0.2045|2.2467|0.7281||2.898|0.29|0.043|20.012||7|0.3575|16.4607||6.3161||0.3733|6.205||6.205|28.648|2.2557|0.3733|-0.089|36.5782|23.0697|9.512|27.99|0.1333|7.013||1.775|3.714|2.358|5.928|21.0667|11.6508|122.0377|2323.3333|34.4681|21.1667|21
russ2000_1382|BDGE|200312|15.398|13.039||11.623||468.819|6.166|457.159|457.159|42.794|21.982|1.909|4.8651|14.4025|13.7996|0.2702|5.2188|15.3509|3.4045|0.9402|0.1379|2.0284|2.2568||2.359|0.266|0.043|19.3952||6|0.581|15.8428||6.2984|119|0.3533|6.2303||6.2303|30.6626|2.4972|0.3533|-0.212|36.3781|22.8489|9.598|28.083|0.1533|6.745||1.977|3.483|2.227|6.133|23.3333|12.9044|136.1747|2097.7|58.0135|24|23.8333
russ2000_1382|BDGE|200403|16.466|13.657||11.571||479.814|4.772|470.568|470.568|45.282|23.596|1.736|5.7794|16.8857|17.2709|0.3114|6.1481|17.9654|3.8138|2.587|0.0994|2.048|3.6298||2.809|0.272|0.043|19.7699||6|0.1509|11.1264||6.3508||0.4133|6.242||6.242|50.5214|3.4505|0.4133|-0.053|36.2242|22.4874|9.685|28.297|0.16|7.495||1.915|4.092|2.625|5.904|27.6667|15.6737|163.5384|1230.6333|72.1992|27.88|27
russ2000_1382|BDGE|200406|18.47|15.988||13.788||513.012|3.374|508.271|508.271|42.94|25.092|1.878|6.371|18.1767|19.0391|0.3188|5.8148|19.697|3.6089|2.8364|0.0722|1.8679|2.3904||2.482|0.274|0.064|19.5217||8|0.3541|10.4711||6.3508||0.2667|6.2686||6.2686|53.3839|5.4742|0.2667|0.003|36.0357|22.4625|9.752|28.556|0.1667|7.303||1.782|3.957|2.542|6.088|30.3333|17.1844|180.2808|1083.6|66.9725|28.3333|28.49
russ2000_1382|BDGE|200409|23.997|15.542||13.827||521.698|0.283|518.739|518.739|47.069|26.625|2.032|5.9612|17.2973|22.1576|0.3059|6.567|20.8142|3.9928|||2.0896|4.1252||2.755|0.283|0.064|20.7076||9|0.8053|10.3226||6.3405||0.42|6.2645||6.2645|54.7082|64.6537|0.42|0.174|35.8937|22.7912|10.057|29.182|0.18|7.639||1.846|4.156|2.663|6.355|29.35|16.7187|173.9591|2110.0333|36.7235|30.4|29.75
russ2000_1382|BDGE|200412|11.331|8.862||13.817||499.987|26.973|469.311|469.311|47.213|27.856|2.33|6.0148|20.1624|22.3571|0.3824|6.6213|20.9862|4.0593||0.5655|2.1639|0.6743||2.469|0.273|0.064|19.5425||9|0.4451|10.1799||6.3662|115|0.4|6.2545||6.2545|55.7965|0.4201|0.4|0.284|35.7382|23.0295|10.377|30.012|0.21|7.575||2.269|3.943|2.547|6.225|30.5|17.4752|175.5252|1631|30.7142|30.3|31
russ2000_1382|BDGE|200503|16.637|11.741||13.997||489.802|5.796|480.155|480.155|46.255|28.728|2.287|7.3948|18.2927|21.1426|0.3413|6.8998|21.7333|4.3229|||2.1985|3.3402||2.73|0.296|0.064|19.0109||8|0.9306|12.0389||6.25||0.36|6.2606||6.2606|44.931|2.4967|0.36||35.4918|21.8614|10.002|29.534|0.22|7.017||2.091|3.449|2.25|5.996|32.6|18.8079|221.9336|1228.8|19.2682|29.8|28.25
russ2000_1382|BDGE|200506|48.671|15.092||14.211||509.58|0.271|505.995|505.995|47.741|29.612|2.925|5.0289|15.1823|13.8027|0.2666|5.5965|16.9032|3.4279|1.6589||3.2061|4.4319||2.379|0.271|0.064|18.7439||6|0.8183|10.6523||6.2838||0.37|6.2462||6.2462|49.6576|64.4686|0.37|0.648|35.0395|21.1597|9.785|29.541|0.23|7.31||2.092|3.515|2.325|5.971|26.2|15.3535|148.5584|2083.0333|-13.6264|27.8|28.7
russ2000_1382|BDGE|200509|25.366|13.216||14.748||500.025|0.277|496.367|496.367|47.091|30.655|3.905|5.2082|15.6343|14.295|0.2742|5.778|17.4516|3.5389|1.7127||3.2902|4.9188||2.595|0.277|0.064|18.3082||3|0.6152|9.2281||6.3436||0.39|6.2545||6.2545|54.7311|57.0794|0.39|0.911|34.4177|20.385|9.596|29.548|0.23|7.646||2.144|3.725|2.474|6.255|27.05|15.985|153.8569|2863.5|-11.3115|24.75|26.25
russ2000_1382|BDGE|200512|18.299|15.675||15.64||486.793|14.828|468.025|468.025|46.651|31.813|4.285|4.8372|15.8085|13.5967|0.2852|5.3609|16.5132|3.3158|3.5998|0.3108|3.5458|3.0436||2.624|0.328|0.064|17.4234||3|0.9957|8.6656||6.2806|120|0.41|6.2065||6.2065|57.6847|1.2341|0.41|0.359|33.8716|20.4787|9.623|29.499|0.23|7.526||2.421|3.863|2.574|6.172|25.1|14.8327|142.9286|3056.9333|-19.0323|24.15|24.95
russ2000_1382|BDGE|200603|16.126|13.219||15.871||478.498|9.206|466.615|466.615|46.516|32.327|4.686|5.3228|17.1661|18.9794|0.3045|5.4369|16.6667|3.391|8.3333|0.1913|3.5686|7.0089||2.907|0.306|0.064|18.0707||3|1.4688|7.7822||6.2548||0.31|6.1951||6.1951|60.8462|1.7517|0.31|0.391|33.7319|19.8759|9.312|29.2|0.23|6.718||2.209|2.949|1.939|5.979|25.5|15.2084|157.0168|1754.8|-19.4313|25.9|25.6
russ2000_1382|BDGE|200606|15.192|12.884||16.483||481.152|24.654|452.735|452.735|44.291|32.949|6.207|5.2552|18.8013|21.0844|0.3229|5.4936|17.2297|3.3918|7.4778|0.5486|3.6078|2.5476||2.308|0.354|0.064|16.1166||4|1.1844|7.129||6.1758||0.33|6.2065||6.2065|63.3019|0.6162|0.33|1.521|33.2273|19.4261|9.025|28.942|0.23|7.052||2.28|2.979|2.038|5.792|25.5|15.3496|153.452|3968.3667|-4.6729|25.1|25.9
russ2000_1382|BDGE|200609|63.621|12.499||17.078||559.139|0.535|554.807|554.807|45.166|33.705|8.067|5.8456|16.5282|20.2882|0.238|5.5729|17.8819|3.5621|||3.5728|6.2195||2.713|0.535|0.064|15.6859||3|1.089|6.5581||6.1486||0.35|6.0716||6.0716|65.3798|28.4336|0.35|1.867|32.3671|18.943|8.703|28.51|0.23|7.214||2.457|3.077|2.152|6.014|25.75|15.5001|169.1837|2667.2333|-6.5336|25.8|25.25
russ2000_1382|BDGE|200612|15.955|13.263||18.005||528.105|19.455|504.412|504.412|45.539|34.347|8.176|4.6813|18.5141|17.1946|0.2636|5.2492|17.2|3.2317||0.4084|3.8206|4.0184||2.692|0.855|0.064|13.8693||4|0.0851|5.4785||5.9927|123|0.34|6.0786||6.0786|69.3928|0.8201|0.34|0.211|32.0409|17.8995|8.168|28.106|0.23|7.122||2.655|3.014|2.039|5.908|24.08|14.626|133.4643|1972.5|-9.1321|24.45|24.65
russ2000_1382|BDGE|200703|34.732|20.787||18.376||543.746|0.617|539.864|539.864|46.325|34.698|8.102|5.4872|16.3209|18.5632|0.2207|5.3439|18.3835|3.2694|||3.7628|7.9416||2.945|0.617|0.064|14.2649||4|0.0651|5.1199||6.031||0.29|6.0885||6.0885|70.7571|38.4635|0.29|-0.109|31.022|17.5081|7.978|28.409|0.23|7.021||2.681|2.496|1.749|5.775|24.45|14.9951|154.2228|4335.4667|-5.0485|24.15|24.4
russ2000_1382|BDGE|200706|30.368|14.152||18.298||545.654|0.571|541.058|541.058|45.478|35.505|8.113|4.4614|16.2751|19.0477|0.2243|5.1423|18.3206|3.1847|||3.8333|6.4465||2.716|0.571|0.064|15.1039||3|0.0026|5.571||6.1306||0.36|6.089||6.089|68.9824|29.5412|0.36|0.109|31.2895|17.9608|8.147|29.053|0.23|7.696||2.523|3.27|2.207|6.155|24|14.8586|126.7434|2299.4|-4.1916|24|24.4
russ2000_1382|BDGE|200709|73.312|13.227||18.519||602.167|0.667|596.956|596.956|48.155|36.426|8.12|4.7001|16.5932|19.4655|0.2122|5.1758|18.4701|3.3138|||3.7172|7.0703||3.185|0.667|0.064|16.6832||4|-0.004|5.8765||6.1105||0.38|6.1104||6.1104|67.4041|24.6057|0.38||32.694|18.0285|8.317|30.193|0.23|8.354||2.702|3.577|2.322|6.813|24.75|15.4699|136.5508|3064.7333|-4.4402|24.7|24.75
russ2000_1382|BDGE|200712|17.055|14.348||18.469||556.315|42.641|508.909|508.909|51.109|37.031|7.889|4.5404|17.3802|18.2736|0.2373|4.9425|17.9562|3.1215|7.1716|0.1957|3.7398|2.339||2.707|0.641|0.064|15.6388||6|0.0847|5.6698||6.1116|157|0.33|6.1118||6.1118|67.6552|0.4|0.33|-0.149|32.7632|17.5291|8.295|31.105|0.23|8.034||3.278|2.994|2.017|6.672|24.6|15.5204|137.0888|2934.6667|3.5789|22|23
russ2000_1382|BDGE|200803|20.199|16.811||18.394||600.659|17.25|573.819|573.819|53.954|37.552|7.179|4.0056|12.6358|15.7336|0.1644|4.1156|15.4412|2.5229|6.8456||4.381|7.5032||3.388|0.65|0.064|16.6967||7|0.3519|5.924||6.094||0.32|6.1471||6.1471|65.9112|1.171|0.32||33.1869|17.3781|8.516|32.178|0.23|8.094||3.058|2.905|1.97|6.648|21|13.3742|124.5941|1545.8|-14.4603|19.15|21.5
russ2000_1382|BDGE|200806|37.155|30.055||18.427||658.154|32.953|617.795|617.795|52.075|38.374|7.182|2.997|11.7163|9.1494|0.1409|3.8686|15.1243|2.4994|3.3778||4.345|4.2305|0.0085|3.1|0.653|0.064|16.3822||5|0.0658|5.8161||6.094||0.37|6.1469||6.1471|65.8591|1.0061|0.37||33.1821|17.0355|8.544|33.401|0.23|8.919||3.081|3.311|2.235|7.31|21.174|13.6325|100.1037|4068.7667|-12.1411|21.8|21.2
russ2000_1382|BDGE|200809|23.274|16.108||18.322||702.178|15.644|671.55|671.55|53.274|39.316|7.182|2.698|12.2749|8.2366|0.1394|3.5719|13.9643|2.3077|3.1187||4.7059|4.5355|0.0031|3.437|0.644|0.064|15.9699||6|0.303|5.6813||6.097||0.39|6.1469||6.1469|65.7496|1.2494|0.39||32.6952|16.5876|8.578|34.533|0.23|9.486||3.265|3.535|2.356|7.809|19.55|12.5869|90.1169|1002.1667|-20.2041|20.49|20.47
russ2000_1382|BDGE|200812|32.511|28.885||18.377||782.92|78.835|704.085|659.085|56.139|40.081|6.309|3.587|14.838|15.1126|0.1547|3.1177|12.9371|2.0256|2.5135|0.8016|4.973|-2.9414|0.0346|3.626|0.672|0.064|13.6059||9|0.1594|5.8188||6.114|175|0.35|||6.1469|64.5486|0.4124|0.35||32.8885|16.4134|8.75|36.195|0.23|9.696||4.227|3.287|2.189|8.364|18.5|12.0573|129.8326|3062.7667|-23.8683|20.965|19
russ2000_1382|BDGE|200903|24.684|20.694||19.276||754.423|33.475|720.948|705.948|58.564|40.861|5.467|3.7497|13.1629|15.7978|0.1455|3.2441|13.4615|2.1305|2.6154|0.2561|4.7792|3.8029|0.008|3.99|0.595|0.064|13.4563||9|0.2144|6.0656||6.094||0.36|6.2132||6.1469|63.0215|0.7374|0.36||32.9479|16.4029|8.989|38.363||10.262||3.612|3.273|2.209|9.083|19.25|12.5461|135.7191|1922.9|-16.3043|20.15|27.32
russ2000_1382|BDGE|200906|19.472|16.048||19.608||734.256|19.549|714.707|699.707|58.953|41.453|5.565|4.0855|19.1706|18.5834|0.2121|4.1563|17.7823|2.7735|3.0897|0.2544|3.5195|1.6074|0.6682|3.424|0.677|0.064|12.3967||10|0.5229|5.5501||6.096||0.33|6.22||6.22|64.7146|0.9961|0.33|-0.001|32.9949|15.7291|8.777|40.298|0.23|10.854||3.488|3.004|2.023|8.929|26.14|17.2309|156.7321|5740.1667|24.4762|26.8|27.99
russ2000_1382|BDGE|200909|40.476|36.732||20.568||792.923|12.489|780.434|765.434|61.623|42.34|5.522|3.8763|14.8421|20.2264|0.1518|3.8238|17.6643|2.6675|8.2434|0.2434|3.6421|1.7248|3.6667|3.744|0.673|0.064|11.5453||10|0.2851|5.2746||6.104||0.37|6.2255||6.2255|65.1756|3.2409|0.37|-0.114|32.6372|15.1463|8.741|41.188|0.23|10.376||3.614|3.412|2.32|8.811|25.26|16.7925|156.2081|10657.7|32.9474|21.95|21.76
russ2000_1382|BDGE|200912|37.826|34.147||21.306||835.402|10.862|824.54|793.538|61.855|43.11|4.791|3.0704|16.8178|128.6065|0.1642|3.523|16.8652|2.4049||0.5012|3.8688|-0.4618|3.7561|3.679|0.531|0.064|10.4786||4|0.3113|5.1273||6.109|195|0.36|6.2612||6.2612|65.2288|3.4824|0.36|-0.14|31.6032|14.7459|8.763|41.727|0.23|10.235||4.313|3.123|2.211|8.73|23.78|15.9599|126.465|9941.9|21.7614|23.9|21.86
russ2000_1382|BDGE|201003|20.399|16.103||21.833||860.5|20.745|839.755|807.218|62.649|43.794|4.353|3.4517|18.8256|30.9097|0.1771|3.4242|16.493|2.3793||0.5194|3.9283|5.3581|3.8315|4.296|0.489|0.064|10.5342||3|0.7431|4.8577||6.12||0.34|6.2841||6.2841|66.0295|0.9833|0.34|-0.14|31.4656|14.2996|8.684|42.498|0.23|11.033||4.132|3.132|2.13|8.831|23.42|15.8694|144.0286|6448.8667|21.6623|23.15|21.16
russ2000_1382|BDGE|201006|34.405|30.334||22.327||908.067|15.758|892.309|859.466|64.668|44.594|4.225|3.6289|17.4267|22.3121|0.1596|3.1472|15.6429|2.1994||0.5079|4.2009|1.0806|4.6983|4.071|0.572|0.064|10.2148||3|0.149|5.0993||6.127||0.36|6.2917||6.2917|64.5455|2.1833|0.36|-0.175|31.2022|14.3827|8.91|42.627|0.23|10.983||4.257|3.284|2.249|8.954|21.9|14.9913|154.2222|9426.9667|-15.7692|25.99|21.98
russ2000_1382|BDGE|201009|30.707|26.396||23.668||970.345|11|959.345|926.249|66.198|45.525|4.223|3.5792|18.3013|22.0353|0.1584|3.4156|16.6504|2.3205|7.8692|0.5|3.8639|0.9309|3.6012|4.311|0.588|0.064|9.7211||3|0.871|5.0522||6.137||0.38|6.3025||6.3025|64.3|2.7915|0.38|-0.258|30.9581|14.1517|8.972|43.364|0.46|11.113||4.454|3.456|2.382|9.44|23.81|16.4428|152.5715|9593.7|-7.7489|24.11|24.48
russ2000_1382|BDGE|201012|27.071|22.918||23.683||962.736|13.371|949.365|916.993|65.72|46.463|3.52|3.912|18.1479|-108.9404|0.1617|3.6304|17.8542|2.4614|8.3915|0.4926|3.5784|0.6521|2.9963|4.153|0.433|0.064|9.4898||7|0.6846|5.2618||6.172|206|0.38|6.3647||6.3647|63.1355|2.0246|0.38|-0.785|30.6289|14.2733|9.166|44.592|0.23|11.463||6.069|3.341|2.405|9.934|25.71|17.9195|169.6397|10678.1|8.2982|23.21|21.98
russ2000_1382|BDGE|201103|59.08|54.671||23.457||1007.978|26.03|981.948|965.946|66.929|47.146|3.243|3.381|11.3915|13.4659|0.0975|3.0343|15.0959|2.1502|5.359|0.2391|4.1742|4.766|3.5175|4.409|0.367|0.065|9.7206||4|0.6842|5.186||6.223||0.34|6.4115||6.4115|63.2123|2.2697|0.3658|-0.845|30.3913|14.0972|9.196|44.797||11.238||4.483|3.13|2.16|9.784|22.04|15.5|150.7635|13476.5667|-4.877|21.5|21.11
russ2000_1382|BDGE|201106|34.487|29.917||23.674|2.301|1115.103|26.757|1088.346|1072.344|78.046|49.622|3.127|2.4067|13.7269|9.5046|0.1084|3.1211|15.5342|2.1886|3.6247|0.205|4.0564|4.6912|4.0184|4.57|0.422|0.068|9.9846||4|1.2891|5.2392||6.372||0.38|6.7323|-0.061|6.7323|62.0185|1.2889|0.4216|-0.892|30.3496|13.794|9.423|46.1|0.23|12.286||4.592|3.602|2.476|10.461|22.68|16.114|107.812|9264.8333|2.4853|20.89|20
russ2000_1382|BDGE|201109|96.909|92.535||24.238|2.285|1200.723|29.186|1171.537|1155.535|82.355|50.843|3.127|2.4441|4.8653|7.8453|0.0372|2.5174|12.5946|1.622|3.6021|0.1943|4.9356|4.7137|4.6099|4.374|0.414|0.069|10.3803||4|0.2428|5.3821||6.596||0.41|6.7913|0.061|6.7913|60.5971|3.3204|0.4214|-1.236|30.3329|13.6591|9.814|48.275|0.23|13.288||4.949|4.014|2.773|11.522|18.64|13.3861|112.6748|21594.6|-20.7146|18.08|18.69
russ2000_1382|BDGE|201112|525.925|520.985||24.171|2.35|1230.471|17.216|1204.187|1188.185|106.987|52.228|0.715|1.3799|-32.7164|2.7068|-0.2534|2.7281|13.755|1.7382|2.8296|0.1496|4.4295|-10.1542|3.3603|4.94|0.319|0.084|10.4338||4|0.5326|5.372||6.883|227|0.42|8.3454|-0.128|8.3454|58.5095|30.5486|0.4265|-24.987|31.0411|12.9476|10.359|49.759|0.23|12.947||7.962|4.276|2.95|11.043|20.77|15.0915|66.6159|18078.1333|-18.2927|19.3|20.77
russ2000_1382|BDGE|201203|29.827|24.057||24.428|2.332|1276.361|57.877|1218.484|1202.482|109.977|53.244|1.313|-6.5773|15.2297|-19.9324|0.1224|2.8833|14.2|1.7434|2.3036|0.1455|4.1799|-10.1561|2.0124|5.77|0.255|0.085|10.6217||5|0.6612|5.2004||8.224||0.35|8.4732|-0.088|8.4732|58.5114|0.5154|0.3631|-2|31.2427|12.5345|11.138|51.874|0.23|13.353||6.044|4.307|2.939|11.4|22.01|16.1651|-318.4659|10594.4667|-5.0285|20.02|19.02
russ2000_1382|BDGE|201206|69.246|64.217||24.993|2.315|1289.621|43.095|1246.526|1230.524|112.588|54.355|1.155|3.5786|13.1845|11.1539|0.1102|2.997|14.1987|1.7315|2.073|0.1421|4.1535|-11.1536|3.5258|5.029|0.233|0.086|10.2858||7|0.8315|4.8301||8.353||0.36|8.597||8.597|59.6333|1.6068|0.36|-2.306|31.5728|11.9654|11.725|55.193|0.23|15.605||6.459|4.538|3.063|11.805|22.15|16.4494|182.3686|12344.8|0.9112|20.05|20.79
russ2000_1382|BDGE|201209|33.269|27.857||25.32|2.299|1449.792|118.943|1330.849|1314.847|116.316|55.732|0.229|2.805|15.5275|8.5602|0.1221|3.1312|14.9351|1.7793|3.684|0.1376|4|-11.5499|2.4338|5.412|18.086|0.087|10.1211||6|0.7231|4.6278||8.47||0.39|8.71||8.71|60.2908|0.2797|0.39|-2.17|31.9591|11.6542|12.312|55.958|0.23|14.053||6.379|4.974|3.36|11.818|23|17.2524|152.115|11145.9|27.0017|20.15|19.37
russ2000_1382|BDGE|201212|585.755|580.319||26.001|2.283|1506.041|57.037|1440.324|1409.322|118.672|55.102|0.309|2.9699|-28.8232|8.441|-0.2266|2.8901|13.3289|1.5337|20.0969|0.2612|5.7328|-1.7043|1.9654|5.436|0.147|0.089|9.6824||6|1.3739|2.5454||8.597|257|0.39|8.9079|-0.087|8.9079|77.4977|10.2697|0.39|-3.856|32.2512|11.3119|12.772|57.632|0.23|14.621||6.283|5.033|3.41|11.936|20.26|15.5303|166.5424|20327.8333|0.297|20.52|21.67
russ2000_1382|BDGE|201303|486.442|480.875||27.154|2.267|1455.223|41.979|1405.203|1374.201|121.414|58.215|0.048|-4.4048|-19.8398|-19.1874|-0.1629|3.1407|14.443|1.6275||0.2553|5.3191|-0.4472|1.6155|5.567|0.158|0.09|9.3951||6|1.3514|4.293||8.747||0.35|8.9738|-0.149|8.9738|61.602|11.5877|0.35|0.149|32.2873|11.1803|12.946|58.311|0.23|14.032||6.5|4.574|3.113|11.928|21.52|16.4962|-358.5149|8196.8667|-2.2263|20.13|20.96
russ2000_1382|BDGE|201306|597.34|591.772||27.801|2.252|1611.045|106.961|1486.109|1455.107|117.594|59.398|0.033|-4.3064|-27.0511|-14.7016|-0.2055|3.1509|14.4362|1.5898||0.2636|4.0889|-1.6939|1.6372|5.568|0.16|0.091|9.2293||5|1.3424|4.2986||8.858||0.36|9.1313||9.1313|61.6064|5.5847|0.36|-3.004|32.2938|11.1962|13.135|57.48|0.23|14.774||6.696|4.819|3.252|12.306|21.51|16.6705|-251.1078|12191.8333|-2.8894|21.44|21.05
russ2000_1382|BDGE|201309|531.092|525.638||27.83|2.238|1582.547|52.534|1519.026|1463.024|119.007|60.413|0.103|-6.2644|-20.9926|-16.7102|-0.1591|3.307|14.7181|1.7255||0.4706|4.2435|-4.429|1.191|5.454|0.219|0.093|8.5078||5|0.4313|3.9469||8.993||0.34|9.2499||9.2499|63.7076|10.1095|0.3647|-2.607|32.7283|10.8752|12.898|58.535|0.23|15.108||6.846|4.747|3.123|13.048|21.93|17.1591|-360.0789|17384.4|-4.6522|23.36|23.37
russ2000_1382|BDGE|201312|634.985|620.752||27.983|2.224|1737.286|75.37|1653.081|1539.079|159.46|61.441|0.235|-3.1279|-16.2493|-12.7895|-0.1122|3.6842|17.0208|2.3017||0.7149|3.577|-18.7563|0.7386|5.648||0.113|7.2807||7|0.0976|4.9823||10.919|271|0.32|11.3076|-0.142|11.3076|51.5848|8.311|0.3295|-40.484|33.7466|10.2909|13.093|60.049|0.23|16.135||6.872|5.622|3.605|13.876|24.51|19.3688|-183.0936|18544.8|20.9773|24.682|26.54
russ2000_1382|BDGE|201403|685.915|670.903||30.198|12.759|1946.073|77.562|1843.105|1674.886|166.855|59.24|0.042|-3.4822|-18.5112|-9.3542|-0.091|4.0907|19.1168|1.9089||1.0082|3.4457|-20.2464|1.3371|6.407||0.116|4.7881||7|0.7016|0.7489||11.251||0.04|11.6221|-0.147|11.6221|90.1309|8.7325|0.2962|-0.004|34.3199|7.5884|10.386|62.355|0.23|16.338||7.632|0.625|0.406|15.536|26.19|20.8875|-209.1055|19073.1667|21.7007|24.63|23.93
russ2000_1382|BDGE|201406|707.318|692.268||30.846|12.64|2016.102|81.392|1913.159|1751.071|172.874|60.878||-3.5622|-21.9286|-18.4056|-0.1147|3.8526|22.6509|1.6731||0.9376|3.8349|-21.0603|1.9286|6.425||0.116|4.519||7|0.9969|1.0057||11.381||0.37|11.6321||11.6321|87.0765|8.5843|0.3876|-0.159|34.4739|7.7821|11.452|66.688|0.23|19.107||8.173|6.483|4.318|16.815|24.01|19.3282|-222.1197|22008.7333|11.6225|23.9|24.76
russ2000_1382|BDGE|201409|677.135|660.662||31.862|11.56|2041.278|52.774|1970.21|1803.253|174.975|63.065||-3.0532|-16.539|-18.3963|-0.0985|3.8166|22.3645|1.6109||0.9542|3.8349|-20.8033|2.3875|6.467||0.116|4.5192||7|1.5753|1.6718||11.39||0.42|11.6444||11.6444|79.9091|12.6412|0.42|-0.165|34.1974|8.321|13.2|71.504|0.23|19.924||8.511|7.33|4.871|17.362|23.93|19.4524|-218.3149|18807.5667|9.1199|23.99|25.94
russ2000_1382|BDGE|201412|650.266|638.914||32.424|10.292|2113.406|111.263|1987.979|1833.779|175.118|64.547|0.025|-2.5346|-12.5747|-6.9559|-0.0756|4.2409|23.4696|1.7971||0.8805|3.4036|-3.0096|1.6409|6.425||0.117|4.2617||6|1.1821|1.8286||11.4|348|0.36|11.6504|-0.026|11.6504|77.4322|5.8001|0.4029|-0.13|34.4681|8.1027|13.763|75.616|0.23|20.247||8.565|6.564|4.168|17.737|26.99|22.1488|-181.2332|14288.4667|10.1183|24.68|24.83
russ2000_1382|BDGE|201503|590.09|578.775||32.754|10.244|2107.158|131.244|1962.118|1839.409|180.151|66.623|0.192|-1.9033|-8.4849|-9.1759|-0.0672|3.8459|21.521|1.7117|0.3484|0.6811|3.6392|2.8491|2.6264|6.389||0.117|5.5105||5|0.6617|4.2432||11.42||0.41|11.7042|-0.21|11.7042|59.255|4.4586|0.4199|0.041|34.7403|10.4141|18.12|80.777|0.23|21.499||9.197|7.389|4.763|18.695|25.61|21.2011|-153.7465|16293.4333|-2.2146|25.64|24.69
russ2000_1382|BDGE|201506|710.173|695.667||40.025|104.559|3094.198|96.573|2974.757|2783.58|333.907|64.381||-1.6536|-2.8668|-5.8923|-0.0119|3.9353|17.8782|1.8129|0.379|0.5725|3.4652|2.3634|3.5271|8.582||0.174|3.8887||6|0.3862|1.689||12.186||0.04|17.3696|-0.002|17.3696|75.4434|7.2924|0.4439|-0.178|33.6604|6.8778|14.265|84.624|0.23|22.954||9.538|0.22|0.463|20.427|27.89|23.2919|-133.5754|29281.1333|16.1599|26.85|26.36
russ2000_1382|BDGE|201509|758.297|743.348||39.904|104.483|3166.871|26.158|3112.557|2905.501|340.442|68.26|0.032|-0.5015|-4.1747|-2.8715|-0.0206|3.6404|21.5935|1.3822|1.4441|0.6082|3.4367|1.4108|4.0532|9.025||0.174|4.2224||8|-0.0089|2.1563||17.102||0.45|17.3769|-0.014|17.3769|69.9433|28.7626|0.4844|-0.178|34.3088|7.1742|17.284|97.711|0.23|33.011||12.268|12.138|7.89|29.085|26.56|22.3695|-42.4356|30847.1667|8.3197|28.77|31.78
russ2000_1382|BDGE|201512|920.078|904.761||39.595|106.821|3440.831|170.891|3235.373|2843.625|341.128|72.243||0.107|0.7641|0.4188|0.0043|4.193|24.9603|1.606|2.6095|1.1484|2.9468|-5.5772|3.9859|9.27||0.174|4.3302||9|0.3293|2.8072||17.138|433|0.46|17.3889|-0.002|17.3889|63.5451|5.3486|0.4786|-0.236|33.7985|7.7006|21.111|108.779|0.23|31.315||11.185|12.142|7.995|27.904|31.45|26.709|10.4505|51097.1333|18.724|27.32|28.97
russ2000_1382|BDGE|201603|966.831|950.834||34.828|113.657|3562.618|185.965|3333.862|2940.412|350.938|76.852|0.331|0.1312|-1.03|-0.0013|-0.0066|4.0176|22.2206|1.5457|1.5554|1.1211|3.1293|-6.0789|4.237|9.982||0.175|4.3772||9|0.5273|3.307||17.137||0.49|17.4487|-0.291|17.4487|59.0414|5.1666|0.4798|0.07|33.8787|8.074|24.974|120.707|0.23|33.427||12.887|13.27|8.626|29.432|30.22|25.8823|14.2716|43463.5|18.0008|31.13|30.31
russ2000_1382|BDGE|201606|723.847|706.679||34.712|113.038|3385.204|200.895|3146.462|2853.663|358.081|81.67|0.236|-0.3827|2.4565|-2.2802|0.0219|3.8546|20.3333|1.4566|0.2917|0.8177|3.3153|-3.7328|4.9618|8.916||0.175|5.2121||9|0.6229|5.0128||17.693||0.5|17.4592|-0.017|17.4592|48.1822|3.562|0.5|-0.209|34.6655|9.6738|33.365|132.612|0.23|34.859||13.68|13.518|8.854|30.59|29.28|25.2668|-46.1903|41908.5333|4.9839|30.19|29.9
russ2000_1382|BDGE|201609|749.564|731.75||34.473|112.533|3471.399|151.094|3287.003|2923.691|362.602|86.479|0.297|0.6851|3.8184|2.0806|0.0342|3.7618|15.2053|1.4095|0.2791|1.002|3.1845|-3.7936|5.2489|9.567||0.175|5.0456||7|0.9971|5.196||17.726||0.5|17.4714|-0.02|17.4714|46.9236|4.9063|0.5|-0.221|34.5473|9.7896|34.326|134.319|0.23|34.718||13.05|13.514|8.851|30.684|28.89|25.1216|90.8485|81501.5667|7.3579|27.75|32.3
russ2000_1382|BDGE|201612|950.863|933.56||35.263|111.774|3646.583|100.674|3516.439|2926.009|407.987|91.594|0.161|2.7941|10.7288|8.6864|0.0939|5.0525|19.9744|2.0511|0.3647|1.4472|2.4339|-14.8086|2.7253|10.233||0.191|4.6063||6|1.643|5.3141||18.34|477|0.5|19.1004|-0.016|19.1004|45.4763|9.3747|0.5096|-47.738|34.6222|9.7463|35.491|136.917|0.23|33.913||12.52|13.984|9.16|30.165|38.95|34.1484|375.3045|88780.2333|24.7198|36.15|35.65
russ2000_1382|BDGE|201703|911.85|894.479||35.124|111.599|3635.52|50.707|3552.581|2982.867|429.458|96.224|0.022|2.4564|10.1192|8.1934|0.0897|4.466|17.3367|1.6654|0.3743|1.3266|2.7019|-9.5211|2.5981|10.259||0.197|4.3746||6|2.2467|5.0737||19.296||0.47|19.6977|-0.221|19.6977|46.2426|17.8425|0.47|-0.001|33.8825|9.4381|36.036|138.073|0.23|34.583||14.057|13.487|9.171|30.461|34.5|30.442|336.3199|50259.8333|15.9274|36.85|34.35
russ2000_1382|BDGE|201706|940.236|921.144||35.048|111.46|3785.746|50.731|3702.163|3059.618|435.707|100.503|0.03|2.3643|10.4823|7.8564|0.0894|4.3717|16.7766|1.5164|0.4558|1.4747|2.8264|-12.169|2.5178|9.729||0.197|4.0451||6|2.1389|4.7228||19.394||0.45|19.7058|-0.043|19.7058|47.7195|18.3492|0.45|-0.204|33.6972|9.0336|36.023|138.516|0.23|35.302||14.891|13.346|8.841|30.793|33.05|29.3685|326.4489|66504.2667|12.8757|33.35|30.8
russ2000_1382|BDGE|201709|899.421|879.011||35|111.17|3842.339|50.846|3758.588|3203.308|441.939|105.379|0.206|2.8415|9.4307|7.2818|0.0806|4.6009|17.7604|1.5427|16.8724|1.2565|2.916|-12.3305|2.8173|11.005||0.197|3.8149||5|2.6433|4.5483||19.406||0.48|19.7065|-0.066|19.7065|48.3818|17.5042|0.48|-0.186|33.3825|8.8115|36.615|141.115|0.23|37.317||15.026|14.146|9.443|32.345|34.1|30.5116|393.587|43526.8667|18.0339|34.9|34.75
russ2000_1382|BDGE|201712|876.251|854.663||33.505|111.164|4000.802|50.877|3914.558|3334.543|429.2|96.547|0.296|2.6364|20.2143|7.6571|0.0937|4.7801|18.5789|1.5743||1.3514|2.6211|-3.7414|1.9789|11.652||0.197|2.0206||5|1.0309|0.5365||19.391|480|-0.35|19.7094|-0.02|19.7094|88.7969|17.0276|-0.1018|-0.21|47.9828|4.7892|20.539|145.262|0.23|38.06||14.391|-1.494|-6.916|33.561|35.3|31.7958|372.032|33823.1667|-9.371|34.3|33.2
russ2000_1382|BDGE|201803|847.014|825.068||33.892|110.953|4067.301|0.872|4030.013|3431.245|433.323|104.05|0.436|2.705|18.6557|9.2213|0.0972|4.5008|32.1429|1.5554||1.3818|2.6475|2.4297|2.5372|11.907||0.198|2.291||4|0.3487|1.1924||19.438||0.61|19.7797|-0.426|19.7797|77.9276|959.8337|0.61|0.194|43.1761|5.4021|23.441|149.331|0.23|38.652||15.881|15.254|12.073|34.539|33.75|30.5946|392.9371|37747.4333|-2.1739|33.75|37.3
russ2000_1382|BDGE|201806|786.733|764.967||36.043|110.816|3975.03|1.437|3932.771|3553.197|439.755|106.206|0.441|3.4148|15.2701|10.0812|0.0738|4.8346|31.2605|1.6991||0.8631|2.4966|7.8615|2.786|11.625||0.198|2.1619||6|0.6412|0.6998||19.468||0.34|19.7859|-0.126|19.7859|85.7049|540.4259|0.34|-0.11|41.2847|4.8954|21.343|145.38|0.23|31.351||16.299|8.444|6.743|33.929|37.2|33.9654|509.9401|39135.7|12.5567|36.8|34.8
russ2000_1382|BDGE|201809|810.66|786.963||35.893|110.667|4008.772|0.816|3963.536|3619.142|439.985|108.161|0.52|1.8537|11.6241|6.4197|0.0482|4.4228|35.6989|1.4892||0.7827|2.6513|11.7946|2.6602|11.793||0.198|1.9869||7|0.3992|0.0298||19.485||0.33|19.7891|-0.017|19.7891|99.2953|978.8676|0.7327|-0.22|38.7794|4.2228|18.447|147.195|0.23|39.132||15.39|7.928|6.547|34.214|33.1|30.412|269.4971|37382.5|-2.9326|29.11|29.62
russ2000_1382|BDGE|201812|997.753|976.254||35.008|110.324|4246.914|0.539|4205.607|3886.393|453.83|117.432|0.781|0.328|-3.8894|1.2553|-0.0325|3.2763|26.2258|1.1156|0.1602|0.7034|3.6378|12.8828|2.9437|11.236||0.198|4.4394||4|0.9352|4.755||19.489|473|0.7|19.7909|-0.017|19.7909|46.7586|1832.0779|0.7064|-0.295|18.8989|8.9311|39.227|148.348|0.23|39.213||15.615|16.742|13.864|34.098|24.8|22.9526|48.2776|39464.7|-30.7263|28.1|33.13
russ2000_1382|BDGE|201903|831.338|807.908||72.099|110.1|4210.206|0.721|4174.95|3725.464|465.003|125.765|0.786|-0.5089|4.5573|-1.2133|0.0391|3.8455|15.4899|1.2814|0.1671|0.8796|3.081|9.0155|2.6477|13.057||0.199|4.6792||7|1.6647|4.8647||19.526||0.65|19.8477|-0.795|19.8477|45.8222|1138.6477|0.65|0.597|18.9562|8.9791|40.081|149.237|0.23|39.541||16.33|16.342|12.927|34.323|29.3|27.3433|-75.4907|41755.4333|-12.6677|30.72|28.82
russ2000_1382|BDGE|201906|824.418|801.538||71.625|109.975|4239.33|0.945|4195.689|3836.576|475.205|131.811|1.337|1.1346|2.3103|3.2203|0.0216|3.7381|14.0248|1.2219|0.2031|0.671|3.2463|12.747|2.6794|12.397||0.199|5.4379||4|1.5104|5.6305|82.0978|19.565||0.53|19.8344|-0.391|19.8344|41.7949|861.3069|0.53|0.17|19.3181|9.6735|43.991|158.902|0.23|41.016||17.348|13.512|10.653|35.517|28.62|26.9026|169.3283|26331.8333|-23.1678|28.51|26.91
russ2000_1382|BDGE|201909|764.214|741.924||69.9|109.84|4249.618|0.956|4198.232|3743.283|486.403|141.103|1.757|0.6688|5.0661|1.8911|0.0549|3.6453|13.3891|1.2394|0.1284|0.855|3.0966|1.9488|2.5184|11.697||0.199|6.2197||4|1.6431|7.0983|82.9989|19.568||0.7|19.8298|-0.316|19.8298|35.8444|788.3065|0.7|-0.03|20.2079|11.0641|51.347|162.729|0.23|42.959||17.723|17.755|13.903|36.715|29.68|28.1234|106.273|33877.7333|-10.3323|31.96|32.61
russ2000_1382|BDGE|201912|777.381|755.485||77.512|109.627|4424.366|0.999|4374.544|3814.647|497.154|150.703|1.843|2.1176|8.1941|5.4528|0.0861|4.0592|13.1318|1.3788|0.4202|1.0337|2.7171|-2.2921|2.0561|10.908||0.199|5.9354||7|1.8898|6.9968|88.3847|19.58|496|0.71|19.8368|-0.01|19.8368|35.6348|767.1602|0.71|-0.327|21.3837|10.8704|51.691|167.59|0.23|44.074||18.096|18.142|14.208|35.648|33.81|32.2885|344.5959|43739.8333|35.2941|30.35|27.52
russ2000_1382|BDGE|202003|809.773|787.46||76.46|109.422|4567.619|1.195|4469.261|4055.735|493.253|153.766|4.8|0.9361|-0.0246|2.7257|-0.0002|2.3436|8.7801|0.8014|0.2577|0.748|4.3601|3.2607|1.9825|11.07||0.199|5.4136||4|1.528|6.0972|87.1933|19.566||0.47|19.7223|-5.641|19.7223|38.7388|668.2259|0.47|5.401|21.6838|9.9528|48.112|169.916|0.24|41.867||18.59|12.024|9.348|36.65|20.08|19.3192|156.8764|70155.8|-31.1622|20.28|21.15
russ2000_1382|BDGE|202006|1055.553|1027.527||74.929|109.248|5648.043|1.67|5542.54|5080.419|502.621|159.635|4.961|0.1384|-3.2799|0.275|-0.0257|2.5799|9.2946|0.8961|0.9932|0.8336|4.2592|4.7145|2.5026|15.367||0.199|5.3565||5|1.0396|5.9677|84.0288|19.488||0.54|19.734|-0.022|19.734|39.1105|624.4874|0.54|-0.353|22.0254|9.8008|48.115|171.584|0.24|42.684||17.737|13.785|10.656|40.432|22.4|21.8473|23.512|84244.1|-21.7331|18.53|19.83
russ2000_1382|BDGE|202009|||||||||||||-1.5512||-3.7081||1.8834|6.8306|0.6494|0.7445||4.8569||3.6905||||||4|0.9413||83.8159||||19.7488||||||||||||||||||17.34|17.1268|-266.1656|88802.0333|-44.808|20.36|