russ2000_1564|BCOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1564|BCOV|1|Brightcove Inc Total Current Assets (Quarterly) (USD)|Brightcove Inc Cash and Short Term Investments (Quarterly) (USD)|Brightcove Inc Inventories (Quarterly) (USD)|Brightcove Inc Net PP&E (Quarterly) (USD)|Brightcove Inc Goodwill and Intangibles (Quarterly) (USD)|Brightcove Inc Total Liabilities (Quarterly) (USD)|Brightcove Inc Total Current Liabilities (Quarterly) (USD)|Brightcove Inc Total Long Term Liabilities (Quarterly) (USD)|Brightcove Inc Total Deposits (Quarterly) (USD)|Brightcove Inc Book Value (Quarterly) (USD)|Brightcove Inc Retained Earnings (Quarterly) (USD)|Brightcove Inc Treasury Stock (Quarterly) (USD)|Brightcove Inc EV to Revenues|Brightcove Inc EV to Earnings|Brightcove Inc EV to Free Cash Flow|Brightcove Inc EV to Assets (Quarterly)|Brightcove Inc PS Ratio|Brightcove Inc PE Ratio|Brightcove Inc Price to Book Value|Brightcove Inc PEG Ratio|Brightcove Inc Debt to Equity Ratio|Brightcove Inc Dividend Yield|Brightcove Inc Shareholder Yield (TTM)|Brightcove Inc Percent of Shares Outstanding Short|Brightcove Inc Total Receivables (Quarterly) (USD)|Brightcove Inc Total Payables (Quarterly) (USD)|Brightcove Inc Total Capital Stock (Quarterly) (USD)|Brightcove Inc Return on Invested Capital|Brightcove Inc Quality Ratio Score|Brightcove Inc Momentum Score|Brightcove Inc Beta (1Y)|Brightcove Inc Sustainable Growth Rate (TTM)|Brightcove Inc Institutional Investor Ownership Percentage|Brightcove Inc Average Diluted Shares Outstanding (Quarterly)|Brightcove Inc Total Employees (Annual)|Brightcove Inc EPS Diluted (Quarterly) (USD)|Brightcove Inc Shares Outstanding|Brightcove Inc Repurchase of Capital Stock (Quarterly) (USD)|Brightcove Inc Ordinary Shares Number (Quarterly)|Brightcove Inc Payout Ratio|Brightcove Inc Quick Ratio (Quarterly)|Brightcove Inc Normalized Diluted EPS (Quarterly) (USD)|Brightcove Inc Stock Buybacks (Quarterly) (USD)|Brightcove Inc Effective Tax Rate (TTM)|Brightcove Inc Return on Equity|Brightcove Inc Net Income (TTM) (USD)|Brightcove Inc Revenue (TTM) (USD)|Brightcove Inc Dividend Per Share (Quarterly) (USD)|Brightcove Inc Revenue (Quarterly) (USD)|Brightcove Inc Gross Profit (Quarterly) (USD)|Brightcove Inc SG&A Expense (Quarterly) (USD)|Brightcove Inc Pre-Tax Income (Quarterly) (USD)|Brightcove Inc Net Income (Quarterly) (USD)|Brightcove Inc Net Interest Income (Quarterly) (USD)|Brightcove Inc Price (USD)|Brightcove Inc Total Return Price (USD)|Brightcove Inc Enterprise Value (USD)|Brightcove Inc 30-Day Average Daily Volume|Brightcove Inc 1 Year Price Returns (Daily)||
russ2000_1564|BCOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1564|BCOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1564|BCOV|5|93.7105263158|93.7105263158||93.7105263158|93.7105263158|93.7105263158|93.7105263158|93.7105263158||93.7105263158|93.7105263158|91.3157894737|7|91.3235294118|7.01548672566|91.3235294118|7.01548672566||7.00896860987|6.96875|91.3076923077|1.45125858124|91.3235294118|15.2233009709|93.7105263158|93.7105263158|93.7105263158|91.3235294118|91.3142857143|30.7954545455|30.4505494505|91.2903225806||91.325|100.129032258|91.325|37.975308642||93.7105263158|91.3513513514|91.3076923077|91.325|91.5714285714|91.3513513514|91.2903225806|91.3513513514|91.3513513514||91.325|91.325|91.325|91.325|91.325|91.3214285714|7|7|7.01548672566|7.01569506726|7.0075||
russ2000_1564|BCOV|6|38|38||38|38|38|38|38||38|38|19|453|34|452|34|452||446|288|39|2185|34|206|38|38|38|34|35|88|91|31||40|31|40|81||38|37|39|40|7|37|31|37|37||40|40|40|40|40|28|453|453|452|446|400||
russ2000_1564|BCOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1564|BCOV|201009||||||||||||||||||||||||||||||||||21.051||-0.2805||||||-0.2189|||||||11.052|7.263|8.649|-4.568|-4.495|0.036|||||||
russ2000_1564|BCOV|201012|31.061|20.341||4.706|2.372|128.921|13.798|115.123||-87.684|-88.511||||||||||||||9.272|1.061|0.013|||||||21.051||-0.2883|||26.375||2.1462|-0.2343|||||||12.359|8.075|9.276|-4.637|-4.659|0.01|||||||
russ2000_1564|BCOV|201103||||||||||||||||||||||||||||||||||4.7579||-1.22||||||-1.235|||||||13.074|8.698|9.691|-4.314|-4.415|0.012|||||||
russ2000_1564|BCOV|201106|40.805|24.565||5.582|2.372|29.52|23.843|5.677||19.518|-84.729||||||||||0.3586||||13.159|2.821|0.055|||||||4.8326||-1.42|||26.375||1.5822|-1.3852||-0.5358||-19.027|51.765||15.28|10.344|11.659|-5.331|-5.458|-0.002|||||||
russ2000_1564|BCOV|201109|36.186|19.358||5.759|2.372|148.188|23.698|124.49||-102.281|-103.382||||||||||-0.0684||||13.571|1.944|0.013||6|||||4.9395||-1.09|||26.375||1.3895|-1.0133||-0.5231||-18.51|57.386||16.673|11.398|10.714|-3.88|-3.978||||||||
russ2000_1564|BCOV|201112|35.254|17.227||6.079|2.372|32.072|25.05|7.022||-106.193|-107.254||8.0156||-43.8577||2.4293||||0.4944|||0.2039|14.693|2.026|120.356||7|||||26.375|312|-0.1969|26.375||26.375||1.2743|-0.1646||-0.5237||-17.635|63.563||18.536|12.901|12.14|-3.659|-3.784|-0.171|15.1|15.1|509.4945||||
russ2000_1564|BCOV|201203|80.487|60.647||8.939|2.372|24.849|24.372|0.477||66.531|-96.263||12.0613|-36.6781|-65.8803|6.661|4.5765||7.6901||||-8.4218|0.5238|15.946|1.226|0.027|-291.4546|6|||||15.8427||-0.27|27.254||27.254||3.1427|-0.27|-56.923|-0.5313||-16.806|70.433||19.944|13.58|12.645|-3.505|-3.586|-0.23|24.85|24.85|766.6508|336218.2||18.16|12.68
russ2000_1564|BCOV|201206|74.713|53.594||8.871|2.372|26.75|26.16|0.59||63.613|-100.601||5.0984|-23.3417|-27.3999|3.994|2.9507||6.5581||||-13.5657|5.1942|17.465|1.411|0.027|-89.1372|7|||||27.2563||-0.16|27.33||27.33||2.7163|-0.1486|0.161|-0.4275||-15.686|76.773||21.62|15.176|14.019|-4.159|-4.338|0.038|15.34|15.34|359.094|138479.6333||15.04|12.8
russ2000_1564|BCOV|201209|50.166|26.718||9.282|32.74|30.107|29.196|0.911||65.31|-101.213||3.5566|-24.2819|-18.4237|3.0855|2.7891||4.9467||||-17.0704|2.7511|19.392|0.882|0.028|-48.3409|6|||||27.4787||-0.02|27.7668||27.7667||1.5793|-0.0021||21.5153||-12.319|82.171||22.071|15.098|13.284|-3.671|-0.611|0.035|11.9|11.9|273.0525|456304.8667||12.5|9.72
russ2000_1564|BCOV|201212|52.204|29.972||8.4|32.405|32.501|31.361|1.14||62.65|-105.862||2.737|-17.0319|-22.9995|2.3154|2.7255||3.9358||||-21.9075|3.6813|18.956|0.619|0.028|-23.0354|7||4.192|-43.4004||27.8844|335|-0.17|27.9549||27.9549||1.5602|-0.1492|-0.001|21.887|-43.4004|-13.186|87.973||24.338|16.735|15.511|-4.606|-4.651|0.024|8.99|8.99|224.903|366448.7|-58.0132|8.7|6.5
russ2000_1564|BCOV|201303|53.327|26.931||7.665|31.975|35.076|33.763|1.313||60.457|-110.091||1.5906|-10.6677|-19.4054|1.5442|1.7404||2.782||||-31.7348|5.4294|21.555|1.918|0.028|-21.3145|6|1|2.6337|-21.7054||28.0237|334|-0.15|28.0926||28.0926||1.4361|-0.1374||20.955|-21.7054|-13.829|92.75||24.721|16.307|14.573|-4.171|-4.229|0.021|5.95|5.95|147.524|343007.6|-71.8894|6.08|7.6
russ2000_1564|BCOV|201306|53.982|30.453||7.115|31.546|35.334|33.968|1.366||58.242|-113.613||2.2657|-16.6808|-53.9469|2.3197|2.5379||3.9585||||-22.9327|5.4598|18.922|0.911|0.028|-20.6586|7|2|-1.7276|-20.9703||28.1808|345|-0.12|28.2557||28.2557||1.4536|-0.1074||21.6979|-20.9703|-13.013|98.031||26.901|17.729|15.503|-3.466|-3.522|0.015|8.43|8.43|219.4195|404298.7667|-46.3399|10.61|9.39
russ2000_1564|BCOV|201309|59.552|34.103||7.208|31.116|39.828|38.544|1.284||58.961|-114.879||2.7602|-20.8952|2243.6625|2.8914|3.0785||5.2612||||-17.7528|5.108|20.275|1.483|0.028|-22.1203|7|2|0.9907|-22.3644||28.3455|346|-0.04|28.4214||28.4214||1.4108|-0.0315||0.8769|-22.3644|-13.67|104.487||28.527|19.279|14.619|-1.213|-1.268|0.012|10.63|10.63|277.6697|281209.6667|-11.4904|15.94|14.33
russ2000_1564|BCOV|201312|61.925|36.108||8.795|30.686|42.746|41.166|1.58||60.38|-116.124||3.4073|-36.4885|73.3949|3.631|3.7151||6.7389||||-13.826|3.7009|21.56|3.067|0.029|-16.9602|8|8|1.8267|-17.0641||28.8504|347|-0.04|29.0349||29.0349||1.4009|-0.0263||-2.1137|-17.0641|-10.262|109.895||29.746|19.79|14.783|-1.18|-1.243|0.01|14.14|14.14|356.614|340060.8|56.4159|11.57|9.46
russ2000_1564|BCOV|201403|49.542|21.424||11.151|70.432|44.001|40.944|3.057||88.14|-120.961||2.7267|-27.0018|81.7469|2.2212|2.5307||5.2052||||-18.0238|3.9453|22.144|2.527|0.032|-16.6626|7|9|3.0416|-16.6626||31.0377|411|-0.16|32.038||32.038||1.0641|-0.1209||-2.2674|-16.6626|-10.87|116.279||31.105|19.838|16.06|-4.77|-4.837|-0.011|10.48|10.48|276.5829|385546.5333|71.2418|8.38|9.9
russ2000_1564|BCOV|201406|46.578|20.785||11.118|69.613|42.162|39.228|2.934||85.83|-125.288||2.6532|-27.3005|493.2328|2.4903|2.598||3.7798||||-16.7187|5.8049|19.838|0.899|0.032|-16.6049|8|8|4.0109|-16.6049||32.1452|345|-0.13|32.2124||32.2124||1.0356|-0.1195||-2.1077|-16.6049|-11.675|120.381||31.003|20.579|17.243|-4.271|-4.327|-0.024|10.28|10.28|308.5136|290386.2667|28.3396|5.97|6.11
russ2000_1564|BCOV|201409|46.223|21.705||10.384|68.786|42.92|40.294|2.626||83.342|-129.093||1.2834|-11.1421|-73.8954|1.2541|1.4425||2.1664||||-31.5252|6.7797|19.564|0.734|0.032|-18.8662|7|2|5.116|-18.8662||32.2475|408|-0.12|32.2681||32.2681||1.0242|-0.1074||-1.9147|-18.8662|-14.212|123.381||31.527|20.708|16.008|-3.724|-3.805|-0.021|5.58|5.58|158.351|349630.8333|-50.4|5.4|6.27
russ2000_1564|BCOV|201412|48.721|22.916||10.372|67.674|46.821|44.139|2.682||80.763|-133.017||1.8591|-13.5765|-57.4337|1.7976|2.0171||3.1235|-0.2854|||-22.5015|4.5761|21.463|1.618|0.032|-21.1981|8|2|3.4363|-21.1981||32.3523|410|-0.12|32.4246||32.4246||1.0054|-0.1187||-1.5632|-21.1981|-16.893|125.017||31.382|20.159|15.839|-3.868|-3.924|-0.028|7.78|7.78|229.3766|350066.1667|-44.1493|7.45|7.74
russ2000_1564|BCOV|201503|46.817|21.907||9.701|66.884|44.961|42.659|2.302||79.377|-135.848||1.7076|-14.5441|-71.0095|1.7414|1.8909||2.9522|-0.2689|||-23.8075|3.6173|19.403|2.354|0.033|-17.8308|7|4|3.06|-17.8308||32.4957|410|-0.09|32.5273||32.5273||0.9684|-0.0897||-1.7706|-17.8308|-14.887|126.797||32.885|21.293|16|-2.765|-2.831|-0.015|7.33|7.33|216.5181|156777.0667|-25.4324|6.7|7.04
russ2000_1564|BCOV|201506|45.746|21.238||10.598|66.095|46.584|43.263|3.321||77.087|-139.494||1.5714|-14.2295|174.4132|1.6345|1.7284||2.9709|-0.5674|||-25.4106|3.2321|19.235|2.883|0.033|-17.4779|8|3|2.5387|-17.4779||32.5481|420|-0.11|32.5631||32.5631||0.9355|-0.1089||-1.9301|-17.4779|-14.206|128.642||32.848|21.29|17.112|-3.58|-3.646|-0.023|6.86|6.86|202.1449|147288.2333|-34.9146|5.96|5.05
russ2000_1564|BCOV|201509|48.665|23.788||10.519|65.321|48.404|45.168|3.236||77.286|-140.769||1.1013|-11.729|122.236|1.0896|1.2597||2.0797||||-35.3146|4.2525|20.11|2.573|0.033|-14.6737|7|5|0.8815|-14.6737||32.6361|415|-0.04|32.6698||32.6698||0.9719|-0.0389||-2.7365|-14.6737|-11.676|130.952||33.837|22.325|16.055|-1.152|-1.275|-0.029|5|5|141.6715|139070.8667|-11.6608|5.27|6.61
russ2000_1564|BCOV|201512|53.429|27.637||8.689|64.562|49.533|46.837|2.696||78.135|-140.597|0.871|1.4475|-23.0807|68.6796|1.3704|1.621||2.6844||||-28.0188|2.5603|21.213|3.302|0.033|-9.6524|8|8|1.8914|-9.6524||32.7106|413|0.01|32.6756||32.6756||1.043|0.0112||-5.4389|-9.6524|-7.58|134.706||35.136|23.321|16.49|0.308|0.172|-0.023|6.53|6.53|189.5556|243857.1667|-17.4463|5.64|5.88
russ2000_1564|BCOV|201603|56.323|29.292||9.189|64.097|52.656|49.836|2.82||78.115|-142.204|0.871|1.3294|-27.5564|28.3013|1.3394|1.5076||2.6456||||-27.765|2.7281|20.675|2.786|0.033|-8.1487|7|4|1.6027|-8.1487||32.7249|439|-0.05|32.7629||32.7629||1.0026|-0.0496||-6.1811|-8.1487|-6.356|138.113||36.292|23.028|17.112|-1.562|-1.607|0.007|6.31|6.31|176.4584|176383.5667|-15.8108|6.39|6.41
russ2000_1564|BCOV|201606|54.905|30.194||9.362|63.313|51.76|49.371|2.389||77.083|-144.602|0.871|1.7974|-50.6987|30.4424|2.01|2.0002||3.553||||-19.6301|2.1501|18.869|4.883|0.033|-6.5875|8|5|1.6737|-6.5875||32.7943|450|-0.07|32.8594||32.8594||0.9938|-0.07||-8.4962|-6.5875|-5.108|142.225||36.96|23.507|18.463|-2.302|-2.398|0.007|8.47|8.47|247.9227|270959.5667|15.5738|9.67|12.89
russ2000_1564|BCOV|201609|63.704|35.192||9.501|62.529|55.668|53.63|2.038||81.303|-146.22|0.871|2.8545|-74.2909|37.6291|2.9565|2.9812||5.6586||||-12.8962|2.3083|22.71|3.659|0.034|-6.9542|7|10|1.9568|-6.9542||33.3452|471|-0.05|33.7281||33.7281||1.0797|-0.05||-6.6106|-6.9542|-5.451|146.777||38.389|24.612|18.46|-1.557|-1.618|0.009|13.19|13.19|398.3789|371230.8333|165.2439|11.91|8.3
russ2000_1564|BCOV|201612|64.285|36.813||9.264|61.746|58.228|56.493|1.735||78.196|-150.583|0.871|1.6707|-23.7284|27.8612|1.7369|1.8377||3.4489|-0.8598|||-20.7342|1.2028|21.575|5.327|0.034|-12.7103|8|8|0.659|-12.7103||33.8874|490|-0.13|34.0081||34.0081||1.0335|-0.13||-4.2815|-12.7103|-9.986|150.266||38.625|23.272|19.17|-4.155|-4.363|0.013|8.3|8.3|241.8352|357448.2667|26.7717|7.85|8.05
russ2000_1564|BCOV|201703|59.792|29.168||9.273|61.035|56.107|54.554|1.553||75.1|-155.853|0.871|1.7146|-20.3983|47.3755|2.0913|1.9436||3.7657|-0.9419|||-18.6988|1.4771|22.438|6.014|0.034|-17.2551|7|8|0.0925|-17.2551||34.0561|506|-0.15|34.1085||34.1085||0.946|-0.15||-3.4133|-17.2551|-13.452|151.546||37.572|22.354|19.292|-4.994|-5.073|0.021|8.6|8.6|264.4972|258450.6333|42.6282|8.8|5.95
russ2000_1564|BCOV|201706|59.021|28.351||9.065|60.361|60.087|58.678|1.409||69.415|-163.531|0.871|1.2389|-9.8542|-55.2963|1.4254|1.3382||2.8884|-0.1436|||-26.6569|2.7941|23.153|8.467|0.034|-24.5764|9|3|0.7684|-24.5764||34.2471|513|-0.22|34.3451||34.3451||0.8777|-0.22||-2.4951|-24.5764|-18.732|153.339||38.753|22.175|21.78|-7.57|-7.678|0.025|6.35|6.35|177.5012|401407.4333|-25.8578|7|7.05
russ2000_1564|BCOV|201709|55.464|22.056||9.005|59.686|59.187|57.768|1.419||66.022|-168.927|0.871|1.4334|-10.0944|-44.5284|1.8148|1.5965||3.5748|-0.0493|||-22.7707|3.138|26.296|6.635|0.035|-30.416|8|2|0.6076|-30.416||34.5009|506|-0.16|34.6223||34.6223||0.837|-0.16||-2.3321|-30.416|-22.51|154.437||39.487|22.983|20.512|-5.278|-5.396|0.024|7.225|7.225|219.7923|186436.5|-44.2515|7|7.45
russ2000_1564|BCOV|201712|58.404|26.132||9.143|59.012|60.859|59.387|1.472||66.756|-170.299|0.871|1.4269|-11.3191|-17.8512|1.7313|1.5489||3.6719|-0.0327|||-22.9746|1.3537|25.236|6.142|0.035|-27.4537|9|3|1.9739|-27.4537||34.6951|498|-0.04|34.7984||34.7984||0.865|-0.04||-1.9322|-27.4537|-19.519|155.913||40.101|23.783|17.557|-1.307|-1.372||7|7|220.3729|135502.5667|-14.6341|6.75|6.85
russ2000_1564|BCOV|201803|67.054|26.419||10.083|58.338|64.949|63.667|1.282||72.76|-166.951|0.871|1.3792|-12.9745|-20.3769|1.5737|1.5213||3.6127|-0.1355|||-23.3466|1.0224|27.408|5.866|0.035|-23.8578|8|3|-0.6363|-23.8578||34.9232|494|-0.06|34.983||34.983||0.8454|-0.06||-2.4724|-23.8578|-16.703|159.535||41.194|23.983|18.624|-2.145|-2.257||6.9|6.9|215.0375|189547.4333|-21.5909|7.9|10.35
russ2000_1564|BCOV|201806|66.359|27.453||9.927|57.664|64.155|62.974|1.181||72.097|-172.603|0.871|1.9618|-21.7452|-87.4005|2.3424|2.0815||4.6647|-1.026|||-16.3767|0.7436|25.908|7.309|0.036|-21.1454|9|9|-0.7421|-21.1454||35.5433|494|-0.16|35.9179||35.9179||0.8474|-0.16||-3.1557|-21.1454|-14.677|162.436||41.654|25.036|22.31|-5.498|-5.652||9.6|9.6|312.9813|232206.9|58.6777|9.35|8.15
russ2000_1564|BCOV|201809|62.766|26.855||10.153|57.116|61.171|59.776|1.395||71.239|-176.105|0.871|1.6442|-21.8634|2881.2412|2.1107|1.7626||4.0851||||-18.5297|1.2316|24.04|5.041|0.037|-18.3204|8|7|-1.3233|-18.3204||36.2122|495|-0.1|36.4685||36.4685||0.8514|-0.1||-3.8593|-18.3204|-12.783|164.07||41.121|24.803|19.63|-3.358|-3.502||8.2|8.2|267.0738|132760.8|13.4948|7.97|7.18
russ2000_1564|BCOV|201812|64.506|29.306||9.703|56.695|62.742|61.54|1.202||70.614|-178.722|0.871|1.4084|-16.2875|-115.3363|1.7133|1.523||3.6207||||-22.0193|1.938|23.264|9.351|0.037|-19.8435|9|6|-0.1684|-19.8435||36.5391|495|-0.07|36.6175||36.6175||0.8542|-0.0557||-4.4761|-19.8435|-14.028|164.833||40.864|24.387|18.314|-2.426|-2.617||7.07|7.07|231.0833|119275.6333|1|7.61|8.42
russ2000_1564|BCOV|201903|67.069|28.948||27.63|56.28|85.565|72.293|13.272||67.774|-183.705|0.871|1.6919|-16.7312|-136.7082|1.8281|1.8268||4.3644||||-18.3544|1.8056|25.188|7.839|0.037|-23.6315|8|9|0.4726|-23.6315||36.677|496|-0.14|36.7731||36.7731||0.7488|-0.0816||-4.1268|-23.6315|-16.754|165.475||41.836|25.09|19.517|-4.808|-4.983||8.41|8.41|278.881|123917.3333|21.0072|9.97|10.36
russ2000_1564|BCOV|201906|69.537|21.209||27.147|69.924|97.457|85.084|12.373||72.097|-190.943|0.871|2.0752|-20.2948|-149.0437|2.1952|2.1552||5.4939|-1.3104|||-14.4282|0.6199|33.576|7.061|0.038|-25.9171|10|6|0.6138|-25.9171||37.9662|547|-0.19|38.0848||38.0848||0.6439|-0.1396||-3.8799|-25.9171|-18.34|171.403||47.582|25.973|22.806|-7.063|-7.238||9.84|9.84|343.3966|114715.4667|2.5|12.53|12.22
russ2000_1564|BCOV|201909|66.576|22.649||26.561|75.977|96.597|85.24|11.357||75.522|-193.913|0.871|2.1698|-21.5546|-60.79|2.2301|2.2079||5.4527|-1.1088|||-13.9641|1.6375|31.485|11.171|0.039|-24.924|9|10|0.8007|-24.924||38.5643|596|-0.08|38.7875||38.7875||0.6351|-0.0319||-4.1647|-24.924|-17.808|177.716||47.434|29.12|20.812|-2.799|-2.97||10.27|10.27|371.9132|172816.7667|25.2439|8.98|8.99
russ2000_1564|BCOV|201912|65.824|22.759||28.998|74.777|98.744|86.276|12.468||74.123|-200.625|0.871|1.7096|-14.3976|-68.9892|1.8242|1.7915||4.5615|-0.5319|||-16.7884|1.9555|31.181|12.24|0.039|-30.4099|10|8|0.8408|-30.4099||38.8958|610|-0.17|38.9078||38.9078||0.6252|-0.107||-2.6238|-30.4099|-21.903|184.455||47.603|28.803|22.932|-6.673|-6.712||8.69|8.69|315.3498|138522.9333|23.4375|8.88|8.12
russ2000_1564|BCOV|202003|74.299|32.089||28.283|73.805|110.811|90.32|20.491||68.56|-208.478|0.871|1.3184|-10.073|-64.0498|1.3912|1.4348||3.9619|-0.2513|0.1459||-21.6337|1.0006|27.334|12.428|0.039|-33.652|8|5|0.7407|-34.5918||38.9811|621|-0.2|38.9709||38.9709||0.6579|-0.0968||-2.9634|-34.5918|-24.773|189.272||46.653|28.011|20.706|-7.525|-7.853||6.97|6.97|249.5382|289163.3|-17.1225|8.88|8.15
russ2000_1564|BCOV|202006|71.873|27.753||28.066|72.992|106.891|92.173|14.718||69.564|-209.773|0.871|1.5178|-15.2836|122.6203|1.631|1.618||4.4641|-0.3266|0.0719||-18.6006|1.8275|26.794|11.283|0.039|-25.1156|10|5|0.7876|-26.1625||39.2916|607|-0.03|39.409||39.409||0.5918|-0.0252||-3.5925|-26.1625|-18.83|189.616||47.926|28.027|19.79|-1.18|-1.295||7.88|7.88|287.7899|147556.1333|-23.7173|10.29|11.16
russ2000_1564|BCOV|202009|80.344|30.332||27.528|72.179|110.466|95.624|14.842||74.09|-208.459|0.871|2.0397|-26.0052|164.7902|2.0496|2.1333||5.8869||0.0675||-14.3118|2.3112|32.218|9.405|0.04|-19.0463||5|1.126|-20.099||40.646||0.03|||39.4144||0.6541|0.03||-4.5722|-20.099|-14.546|191.266||49.084|30.986|21.507|1.468|1.314||10.39|10.39|386.7626|164228.2333|-1.0476|13.9|