russ2000_1163|BANF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1163|BANF|1|BancFirst Corp Total Current Assets (Quarterly) (USD)|BancFirst Corp Cash and Short Term Investments (Quarterly) (USD)|BancFirst Corp Inventories (Quarterly) (USD)|BancFirst Corp Net PP&E (Quarterly) (USD)|BancFirst Corp Goodwill and Intangibles (Quarterly) (USD)|BancFirst Corp Total Liabilities (Quarterly) (USD)|BancFirst Corp Total Current Liabilities (Quarterly) (USD)|BancFirst Corp Total Long Term Liabilities (Quarterly) (USD)|BancFirst Corp Total Deposits (Quarterly) (USD)|BancFirst Corp Book Value (Quarterly) (USD)|BancFirst Corp Retained Earnings (Quarterly) (USD)|BancFirst Corp Treasury Stock (Quarterly) (USD)|BancFirst Corp EV to Revenues|BancFirst Corp EV to Earnings|BancFirst Corp EV to Free Cash Flow|BancFirst Corp EV to Assets (Quarterly)|BancFirst Corp PS Ratio|BancFirst Corp PE Ratio|BancFirst Corp Price to Book Value|BancFirst Corp PEG Ratio|BancFirst Corp Debt to Equity Ratio|BancFirst Corp Dividend Yield|BancFirst Corp Shareholder Yield (TTM)|BancFirst Corp Percent of Shares Outstanding Short|BancFirst Corp Total Receivables (Quarterly) (USD)|BancFirst Corp Total Payables (Quarterly) (USD)|BancFirst Corp Total Capital Stock (Quarterly) (USD)|BancFirst Corp Return on Invested Capital|BancFirst Corp Quality Ratio Score|BancFirst Corp Momentum Score|BancFirst Corp Beta (1Y)|BancFirst Corp Sustainable Growth Rate (TTM)|BancFirst Corp Institutional Investor Ownership Percentage|BancFirst Corp Average Diluted Shares Outstanding (Quarterly)|BancFirst Corp Total Employees (Annual)|BancFirst Corp EPS Diluted (Quarterly) (USD)|BancFirst Corp Shares Outstanding|BancFirst Corp Repurchase of Capital Stock (Quarterly) (USD)|BancFirst Corp Ordinary Shares Number (Quarterly)|BancFirst Corp Payout Ratio|BancFirst Corp Quick Ratio (Quarterly)|BancFirst Corp Normalized Diluted EPS (Quarterly) (USD)|BancFirst Corp Stock Buybacks (Quarterly) (USD)|BancFirst Corp Effective Tax Rate (TTM)|BancFirst Corp Return on Equity|BancFirst Corp Net Income (TTM) (USD)|BancFirst Corp Revenue (TTM) (USD)|BancFirst Corp Dividend Per Share (Quarterly) (USD)|BancFirst Corp Revenue (Quarterly) (USD)|BancFirst Corp Gross Profit (Quarterly) (USD)|BancFirst Corp SG&A Expense (Quarterly) (USD)|BancFirst Corp Pre-Tax Income (Quarterly) (USD)|BancFirst Corp Net Income (Quarterly) (USD)|BancFirst Corp Net Interest Income (Quarterly) (USD)|BancFirst Corp Price (USD)|BancFirst Corp Total Return Price (USD)|BancFirst Corp Enterprise Value (USD)|BancFirst Corp 30-Day Average Daily Volume|BancFirst Corp 1 Year Price Returns (Daily)||
russ2000_1163|BANF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1163|BANF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1163|BANF|5|91.3097345133|91.3097345133||91.3097345133|91.3097345133|91.3157894737|91.3097345133|91.3157894737|91.3157894737|91.3157894737|91.3097345133||14.0704022989|91.308411215|14.0704022989|91.308411215|14.0797202797|14.040446304|14.0704022989|14.0261136713|91.3157894737|14.0350364964|91.3238095238|20.4675052411|91.3097345133|91.3097345133|91.3097345133|91.3063063063||31.332247557|30.4416403785|91.3063063063|30.5|91.3157894737|365.222222222|91.3157894737|49.0954773869|91.3076923077|91.3157894737|91.3063063063|91.3097345133|91.3157894737|91.3148148148|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3211009174|91.3157894737||91.3157894737|91.3157894737|91.3157894737|91.3157894737|30.2312312312|30.2312312312|14.0704022989|30.2870090634|30.214953271||
russ2000_1163|BANF|6|113|113||113|113|114|113|114|114|114|113||696|107|696|107|715|717|696|651|114|685|105|477|113|113|113|111||307|317|111|14|114|27|114|199|39|114|111|113|114|108|111|111|111|111|109|114||114|114|114|114|333|333|696|331|321||
russ2000_1163|BANF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1163|BANF|199203|109.9|47.2||14.1|7.7|631.9|17.3|612.2|612.1|36|19.3||||||||||0.2028||||6.8|2.4|13.8|||||||18.4||0.125|||24.792||3.1214|0.095|||||||9||3.2|2.6|2.6|7|||||||
russ2000_1163|BANF|199206|96.1|43.4||14.1|7.4|635.5|15.8|616.2|616.1|38.9|22.2||||||||||0.1917||||6.6|1.8|13.8|||||||19.2857||0.14|||24.792||3.1646|0.11|||||||9.6||3.3|3|3|7.4|||||||
russ2000_1163|BANF|199209|85.8|42.7||14.2|7.2|647.4|13.7|631.9|631.9|41.8|25.1||||||||||0.1439||||7.3|2|13.8|||||||19.2857||0.14|||24.792||3.6496|0.12|||||||9.9||3.4|3|3|7.7|||||||
russ2000_1163|BANF|199212|90.2|45.1||14.2|6.9|652.9|13.6|636.6|636.6|46.9|26.2||||||||||0.2367||||6.7|1.5|3.8|17.8233||||27.6284||16.3083|515|0.135|||24.792||3.8088|0.095||19.469|27.6284|11.3|38.8||10.3||3.5|2.7|2.7|8|||||||
russ2000_1163|BANF|199303|92.8|44.8||16.5|8.1|682.7|14.6|664.2|664.2|50.4|29.6||||||1.882|6.8465|||0.2214||||7.3|1.9|3.8|19.141||||28.271||18.6667||0.1875|||24.792|1.626|3.5685|0.1175||22.5|28.7383|12.3|40.3||10.5||3.7|3.3|3.6|8|4.25|2.5289||22403.3333||3.875|
russ2000_1163|BANF|199306|96.9|56.6||16.8|8|682.1|1.6|677.6|677.6|66.4|31.1||||||1.8535|6.7427|||||||6.9|1.4|3.8|17.755||||23.3224||22.8571||0.105||||3.3898|39.6875|0.105|-14|25.9843|24.1408|11.8|42|0.0125|11.3||3.8|3.7|2.5|8.3|3.9375|2.3504||15050||4.0625|4.125
russ2000_1163|BANF|199309|86.9|45.7||16.9|7.7|670.3|1.7|664.9|664.9|69|33.7||||||1.8074|7.4201|||||||7.2|1.7|3.8|16.9343||||19.49||22.5||0.12|||24.792|7.7586|31.1176|0.12|-0.1|28.3582|21.1293|11.6|43|0.0125|10.9||4|3.7|2.8|8.4|4.0625|2.4251||8016.6667||3.9375|3.8125
russ2000_1163|BANF|199312|97|48.9||18.7|7.8|742.2|2.4|736.7|736.7|76.1|35.6||1.0545|4.0238|2.9786|0.0557|1.7806|6.5068|1.181|||||0.0331|7.5|1.5|3.9|15.904||||16.5155||18.8737|515|0.085|24.792||24.792|10.5263|23.5|0.0875|-0.3|27.8571|18.4585|11.4|43.5|0.015|10.8||3.6|3.3|2.5|8.3|3.625|2.1725|45.871|9820||3.625|3.25
russ2000_1163|BANF|199403|107.8|53.3||22.1|8.6|789.2|2.1|782.5|782.5|78.4|38.3||0.823|3.0204|2.3246|0.0379|1.6079|6.7839|1.0486|||||0.005|7.9|2||14.5878||2|-0.1104|13.6644||26.383||0.1175|24.792||24.792|14.6789|29.1429|0.1175||28.2895|16.0153|10.9|44.6|0.015|11.6||4.2|4.5|3.1|8.9|3.4375|2.0601|35.7992|11983.3333|-9.8485|3.7188|3.8125
russ2000_1163|BANF|199406|101.5|55.9||26.7|8.5|789.2|1.7|782.2|782.2|79.3|40.7||1.0161|4.1673|3.0212|0.0537|2|9.2105|1.2451|||1.3939|3.3736|0.0098|8|1.6||14.5003||5|-0.0706|12.8657||25.4545||0.11|24.812||24.812|15.1786|37.5882|0.11||30.4348|15.1679|11.2|45.9|0.015|12.6||4.4|4.6|2.8|9.7|4.0938|2.4743|45.3185|5790|3.9683|4.125|4
russ2000_1163|BANF|199409|92.4|59||26.7|8.3|790.9|2.2|785|785|81.1|43.1||0.7431|3.1782|4.5636|0.0408|1.9253|9.0774|1.1664|||1.5207|1.2566|0.0072|8.4|2.2||14.1557||4|-0.0922|12.5033||26.0465||0.1075|24.812||24.812|14.2857|30.6364|0.1075||32.9341|14.5871|11.2|47.9|0.015|12.9||4.5|4.3|2.8|10.1|3.8125|2.3135|35.5958|3753.3333|-6.1538|3.8125|3.7345
russ2000_1163|BANF|199412|90.4|53.6||26.5|8|790.9|2.2|784.8|784.8|82|45.6||0.646|3.2388|3.9671|0.0434|1.8306|8.631|1.109|||1.6271|1.6949|0.003|8.5|2.1||14.4874||6|0.0519|12.5976||26.0962|636|0.115|24.812||24.812|14.5299|28.2273|0.115||35.7143|14.7392|11.7|50.1|0.0175|13||4.1|4.8|3|10.2|3.6875|2.249|30.9435|5450|-3.2787|3.594|3.9375
russ2000_1163|BANF|199503|98.3|63.3||27|9.5|881|3.3|872.7|872.7|86.4|47.9||0.8648|2.884|7.103|0.034|2.0269|8.6811|1.182|3.0119||1.6774|1.6774|0.0408|9.6|3.1||13.9296||9|0.1466|12.1562||26.0465||0.1075|24.82||24.82|13.1579|22.0909|0.1075||37.3626|13.998|11.4|51.2|0.0175|12.7||4.7|4.5|2.8|9.9|3.875|2.3739|43.3281|2603.3333|12.7273|3.8125|3.625
russ2000_1163|BANF|199506|90.6|64.1||27.2|9.3|879.6|3.1|873.1|873.1|91.2|50.1||0.5815|2.6184|5.2237|0.0313|1.8978|8.5227|1.0773|2.9148||1.7333|2.1939|0.0272|9.5|2.9||13.7767||4|0.4666|11.7857||25.5319||0.1175|24.78||24.78|14.6552|23.7419|0.1175|0.4|36.9565|13.8095|11.6|52.7|0.0175|14.1||5.1|4.8|3|10.9|3.8125|2.3464|29.775|10626.6667|-6.8702|4.6875|5
russ2000_1163|BANF|199509|85.7|58||27.7|8.2|886.4|14.9|867.8|867|94.8|53.3||1.0172|4.8418|4.0004|0.0612|2.3372|10.6145|1.2906|3.1008|0.0084|1.4026|1.038|0.0182|10.3|3.4||14.2104||8|0.3598|12.2847||25.2632||0.1425|24.844||24.844|13.7097|4.5839|0.1425|-0.7|37.3737|14.2365|12.4|54.3|0.0175|14.5||5.1|5.7|3.6|11.3|4.719|2.9043|53.605|13946.6667|21.7806|5.5625|4.875
russ2000_1163|BANF|199512|125.9|85.4||28.3|8.1|950|21.9|924.1|923.2|98.3|55.8||1.1485|3.9177|4.519|0.0478|2.2808|9.9741|1.2612|0.6485|0.1994|1.5033|-1.3601|0.0433|10.4|3.2||13.5278||8|-3.2859|12.2598||25.5782|693|0.135|24.9||24.9|13.2812|4.3744|0.135|0.9|37.2549|14.1374|12.8|56.1|0.02|14.8||4.9|5.4|3.4|11.5|4.6565|2.8761|62.3618|5553.3333|33.0429|5.0315|5.219
russ2000_1163|BANF|199603|123.3|69.4||32.9|15.5|1081.8|14.1|1061.9|1060.6|100.5|58.8||1.1325|5.7702|4.8872|0.0659|2.3677|10.3234|1.3157|0.8849|0.1154|1.3976|-0.0079|0.0221|11.3|3.8||13.4141||7|-3.038|12.4151||25.9259||0.135|24.956||24.956|13.3333|5.7234|0.135|-0.1|37.2093|14.3251|13.5|58.8|0.02|15.4||5.7|5.6|3.5|12|5.4375|3.3717|63.5337|8810|40.3226|5.25|5.3125
russ2000_1163|BANF|199606|127.2|85.8||33.7|15.1|1084.4|4.4|1075.3|1073.8|102.8|62.1||1.2983|3.5596|18.6191|0.0429|2.3378|10.1415|1.3347|0.4872|0.0243|1.4201|1.1438|0.0161|11.4|3.4||13.6947||8|-2.1325|12.8179||25.7627||0.1475|24.968||24.968|12.5874|22.0909|0.1475||37.5546|14.6637|14.3|62.2|0.02|17.5||6.3|6.2|3.8|13.5|5.375|3.3457|76.3385|20920|43.3333|5.375|5.4375
russ2000_1163|BANF|199609|109.8|89.3||33.5|14.6|1080.1|14.9|1061.1|1059.7|106.5|65.5||1.1947|5.1869|30.9627|0.0638|2.6014|11.2723|1.5332|0.4484|0.1136|1.2277|0.2468|0.0207|10|4.2||13.2848||5|-0.114|12.6268||25.5738||0.1525|24.968||24.968|13.0137|6.6644|0.1525||37.6068|14.5158|14.6|65.5|0.02|17.8||6.4|6.2|3.9|14|6.125|3.8249|74.3105|5323.3333|29.7944|6.125|6.4065
russ2000_1163|BANF|199612|132.4|77||33.6|14.9|1123.6|7.3|1112|1105.4|112.1|68.7||1.3944|5.066|19.8552|0.0869|2.6495|11.8421|1.5825|0.653|0.0892|1.1852|2.4289|0.0595|10.6|3.9||18.4028||7|0.557|17.9739||25.7471|788|0.12|25.6||25.6|11.7925|12|0.12|4|36.5269|20.3768|21.2|98.1|0.025|47.4||17|15.4|10|38.5|6.8125|4.2542|91.334|5493.3333|46.3009|7|7.25
russ2000_1163|BANF|199703|111.3|67.6||33.6|13.9|1138.9|6|1127.8|1096.2|113|71.9||1.5014|7.0114|5.6885|0.1204|1.8891|13|1.6411|2.12|0.2912|1.1624|2.5321|0.2924|11|4.7||17.798||8|0.396|17.6669||26.6667||0.1425|25.36||25.36|12.093|13.1|0.1425|1.2|36.5782|20.0972|21.5|100.4|0.025|17.7||6.6|6.1|3.8|13.9|7.3125|4.5664|150.745|5873.3333|34.4828|7.125|7.375
russ2000_1163|BANF|199706|142.8|80.2||33.3|13.4|1186.1|6.4|1176.4|1144.8|116.8|74.7||1.6435|7.3745|6.2268|0.1274|2.0344|14|1.7673|2.2831|0.2825|1.1429|1.6129|0.3062|11.6|5||17.5316||8|0.3193|17.8701||26.6667||0.14|25.448||25.448|12.4444|14.3438|0.14|0.1|35.3448|20.41|22.5|102.9|0.025|20||7.3|7.1|4.8|15.1|8.375|5.2642|165.01|10303.3333|55.814|7.5|7.4375
russ2000_1163|BANF|199709|163.4|97.8||34.7|13|1214.9|6.7|1204.4|1172.3|121.1|78.1||1.3938|6.3511|5.7737|0.1093|2.115|14.7982|1.7372||0.2766|1.2121|0.6892|0.0462|11.6|5.3||16.6425||7|-0.0277|17.6471||28.3871||0.155|25.5||25.5|12.6087|16.3284|0.155|-0.2|34.6591|20.1932|23|104.8|0.025|19.7||7.4|6.6|4.4|15.5|8.25|5.2015|146.075|9213.3333|34.6939|7.9375|8.375
russ2000_1163|BANF|199712|181.4|104.6||47.4|19.1|1835.3|34.1|1793.3|1761.2|181.2|131.1||1.4243|7.711|5.8997|0.0826|2.147|15.0224|1.7635||0.319|1.194|-1.3007|0.133|16.4|8.4||13.3103||6|0.201|14.4365||21.8835|849|0.11|25.38||25.38|13.8889|3.5484|0.11|2.6|32.2884|16.765|21.6|105.5|0.03|48.1||17.7|12.1|8.6|38.8|8.4065|5.3201|149.2625|8120|23.3982|8.375|9.5
russ2000_1163|BANF|199803|146|103||35.7|22.4|1406.4|11.3|1389.7|1357.7|126.5|82.2||1.6137|7.9927|7.925|0.122|2.1948|17.9864|1.9994||0.2933|1.3585|0.0459|0.0106|14|6.2||13.7179||7|0.4833|15.2596||25.452||0.1475|25.452||25.452|14.1026|10.354|0.1475|-0.4|32.5648|17.765|23.4|115.9|0.03|28.1||10.5|8.9|5.6|22.3|9.9375|6.3082|187.0292|5640|35.8974|11.25|11.875
russ2000_1163|BANF|199806|147.7|118.8||38.7|21.3|1480.5|28.5|1447.3|1414.6|138.4|89.1||2.0392|10.3811|10.0145|0.1552|2.6227|21.4932|2.3893|22.6708|0.396|0.9583|0.1708|0.2354|14.9|6.4||13.4415||9|0.2776|15.0585||28||0.1475|27.116||27.116|14.876|4.6912|0.1475|-0.2|34.7709|17.6901|24.2|125.9|0.03|30||11|9.5|5.6|23.8|11.625|7.3982|236.3425|11300|38.806|11.25|8.25
russ2000_1163|BANF|199809|197.3|85.3||38.5|18.1|1489.7|28.7|1455.8|1419.2|144.6|92.1||2.2988|12.2125|11.7977|0.1913|1.9016|16.3677|2.344|18.3968|0.408|1.2105|0.489|0.0503|15.4|6.3||13.4172||8|1.5912|15.1728||38.0328||0.1525|37.144||37.144|15.625|3.5087|0.1525|0.4|34.5269|17.9826|25.6|136|0.03|29.8||12.2|8.6|5.8|23.4|9.125|5.826|312.639|5283.3333|10.6061|9.4688|10.1875
russ2000_1163|BANF|199812|339.3|132.3||47.6|24.1|2134|63.1|2037.8|2024.8|201.9|142||2.3372|12.4468|11.9948|0.1151|1.9309|16.62|2.3801|3.5753|0.3358|1.3128|-0.3942|0.0277|19.6|8.3|9.3|10.102||9|1.2998|11.1027||37.64|1280|0.1225|37.168||37.168|18.5185|2.4073|0.1225|1.1|36.6569|13.626|21.6|116.9|0.035|29||10.8|7.1|4.6|23.3|8.9688|5.7482|317.8624|4880|6.6883|8.2148|8.3125
russ2000_1163|BANF|199903|300.8|120.2||48.8|23.6|2075.6|47.6|1992.5|1975.2|203.5|146||2.1851|11.7919|15.8655|0.1149|2.5699|14.8404|1.5974|3.7287|0.2796|1.4388|2.1309|0.0138|21|8||10.1788||6|1.0815|10.9216||37.5758||0.165|37.2852||37.2852|19.8198|2.9664|0.165|0.6|36.9318|13.6213|22.2|119.8|0.035|31||11.4|10|6.2|23.1|8.7188|5.6104|261.7803|6156.6667|-12.2642|8.875|8
russ2000_1163|BANF|199906|234.9|123.3||49.9|23|2074.2|30.7|2012.3|1988.4|160.9|106.2||2.0295|9.05|14.7356|0.0911|2.4226|13.9894|1.5058|1.8726|0.2921|1.5294|17.6238|0.0036|20.8|7.6||9.9136||3|1.2893|10.5381||36.3077||0.1625|32.692||32.692|20.4444|4.6938|0.1625|44.8|35.5301|13.2462|22.5|119.689|0.035|29.889||11.4|9.2|5.9|23.3|8.5625|5.5327|243.1377|7426.6667|-26.3441|8.75|8.6094
russ2000_1163|BANF|199909|188.9|105.2||49.1|22.2|2031.4|28.4|1970.1|1946.5|164.6|110.8||1.6275|8.6312|10.3666|0.0892|2.3614|12.4506|1.5628|1.7906|0.2667|1.6744|20.7414|0.0104|20.7|8.1|8.2|9.8687||5|0.529|10.2798||32.8767||0.1825|32.664||32.664|20.7048|4.4331|0.1825|0.1|36.7688|12.964|22.7|120.389|0.035|30.5||11.5|9.6|6|23.2|7.875|5.111|195.929|4846.6667|-13.6986|8.0625|9
russ2000_1163|BANF|199912|200.843|128.406||52.467|24.087|2171.093|30.512|2109.088|2082.696|164.714|113.344||1.831|8.1583|11.6628|0.0836|2.5863|13.6364|1.7116|1.0136|0.2943|1.6812|19.6622|0.0335|20.771|8.421|8.112|10.3255||5|0.5083|10.6402||32.3446|1246|0.18|32.4487||32.4487|20.4184|4.8891|0.18|1.823|36.9232|13.3702|23.949|122.031|0.04|30.642||11.364|9.168|5.849|23.635|8.4844|5.5318|220.427|6613.3333|-5.4007|7.0625|6.9375
russ2000_1163|BANF|200003|210.059|117.14||55.614|23.339|2210.207|31.708|2167.633|2115.329|167.977|117.314||1.0056|7.2317|6.2244|0.0727|1.7811|9.058|1.2302|0.4303|0.4519|2.32|23.6035|0.009|22.069|8.111|8.098|10.5417||4|0.7215|11.0359||32.7106||0.1875|32.32||32.32|20.4426|4.3903|0.1875|0.589||13.8716|23.906||0.04|||||6.157||6.625|4.3473|122.7132|3930|-24.0143|6.7344|8
russ2000_1163|BANF|200006|141.044|113.281||54.113|22.545|2174.47|40.632|2127.111|2073.791|172.31|121.689|||9.2764|9.3747|0.0964||10.614|1.455|0.4989|0.4942|2.0496|1.0048|0.0228|23.523|8.794|8.075|10.7826||5|0.1211|11.6851||32.7333||0.195|32.3004||32.3004|20.419|3.3669|0.195|0.689||14.6833|24.389||0.04|32.742||12.175|10.261|6.383|25.529|7.875|5.1952|203.1681|3333.3333|-8.0292|8.1875|7.9531
russ2000_1163|BANF|200009|159.225|121.73||56.356|21.748|2196.208|46.159|2142.586|2089.872|180.259|127.029|||9.2276|10.6336|0.0984||10.7383|1.4997|0.454|0.5012|1.9375|-0.0259|0.0262|21.795|8.525|8.074|10.6166||4|-0.0805|11.8678||32.7341||0.2125|33.2871||33.2871|20.4103|3.1094|0.2125|0.174||14.9113|25.345||0.04|33.333||12.156|10.472|6.956|25.63|7.9688|5.257|230.2914|2426.6667|1.5936|9.0625|8.8906
russ2000_1163|BANF|200012|256.306|163.118||57.795|25.156|2373.297|47.594|2319.01|2267.397|196.958|130.932|||9.7746|15.3617|0.0997||12.9032|1.8466|0.5727|0.4514|1.65|-0.415|0.0467|27.288|10.302|8.327|10.313||6|0.0319|11.81||33.603|1407|0.2|33.3066||33.3066|20.5142|4.0006|0.2|0.682||14.858|26.216||0.045|34.239||12.975|10.09|6.72|26.511|9.9219|6.5758|301.489|8836.6667|15.0362|10.0625|9.5625
russ2000_1163|BANF|200103|357.045|135.887||57.981|24.267|2468.097|44.664|2398.418|2347.479|206.362|135.341||2.0249|10.2729|12.1578|0.1044|2.3743|12.2248|1.6422|0.8033|0.4159|1.6977|0.1539|0.0325|26.158|9.771|8.322|10.0636||9|0.2379|11.7062||33.6518||0.2125|33.2887||33.2887|20.5072|3.6281|0.2125|0.77|35.0224|14.7262|27.21|134.86|0.045|34.546||13.064|11.053|7.151|26.14|9.8438|6.554|249.2231|3840|49.2891|9.875|9.6875
russ2000_1163|BANF|200106|348.923|147.97||60.308|23.561|2456.346|48.851|2386.535|2335.012|208.858|137.421||2.1165|9.8896|11.0173|0.1033|2.469|12.2378|1.6166|0.8111|0.4297|1.7439|2.3707|0.041|26.953|10.632|8.243|9.8903||8|0.1347|11.4077||33.5||0.21|32.9787||32.9787|20.9999|3.5807|0.21|3.238|34.4531|14.4401|27.862|137.688|0.045|35.57||13.721|10.892|7.035|26.39|10.0625|6.7306|285.4365|2523.3333|33.0579|10.625|9.875
russ2000_1163|BANF|200109|360.953|163.688||60.861|22.865|2489.757|40.896|2423.831|2373.354|219.546|142.899||1.6719|7.2811|9.887|0.0746|2.1056|10.4042|1.3718|0.8612|0.372|2.0144|3.8845|0.0328|24.465|9.692|8.252|9.5524||8|0.6896|10.7833||33.561||0.205|33.0088||33.0088|21.4532|4.6008|0.205|-0.364|34.9396|13.7285|27.786|140.395|0.045|36.04||13.834|10.673|6.88|26.319|8.55|5.7474|230.1995|6016.6667|7.929|8.6875|8.7181
russ2000_1163|BANF|200112|395.117|165.105||61.642|22.149|2531.737|61.482|2450.418|2401.328|223.168|148.306||1.5022|8.0413|7.2914|0.0816|2.1071|10.6465|1.3246|1.5716|0.4534|2.0431|2.507|0.0526|22.012|9.391|8.26|9.2568||5|0.4415|10.4314||33.231|1447|0.2075|33.0404||33.0404|21.2904|3.0434|0.2075|-0.239|35.6331|13.253|27.961|141.84|0.045|35.684||13.894|10.822|6.895|26.083|8.675|5.8609|210.8955|2636.6667|-12.5669|8.775|9.25
russ2000_1163|BANF|200203|339.963|135.185||62.395|22.016|2524.371|63.939|2437.068|2378.101|222.371|151.086||1.8427|10.5271|11.2498|0.11|2.3313|11.8263|1.448|2.3505|0.5239|1.8228|2.1034|0.0924|22.778|6.398|8.158|9.1769||4|0.5897|10.5544||33.0083||0.24|32.631||32.631|20.632|2.4705|0.24|3.722|35.5525|13.2981|28.732|144.082|0.045|36.788||13.905|12.195|7.922|26.759|9.776|6.6354|261.3655|3206.6667|0.5891|10.7495|10.925
russ2000_1163|BANF|200206|283.971|148.759||61.832|21.897|2479.905|35.361|2425.238|2367.533|231.339|154.873||2.4103|10.501|22.6718|0.1164|2.5905|12.9855|1.6361|2.5054|0.3745|1.6518|3.1124|0.0769|23.212|6.42|8.1|9.451||7|0.3214|10.9017||32.8863||0.255|32.406||32.406|19.8916|4.8633|0.255|2.746|34.6533|13.6087|30.083|147.033|0.05|38.521||14.151|12.346|8.386|27.102|11.5975|7.9068|347.286|10140|15.5705|11.5|11.4175
russ2000_1163|BANF|200209|359.457|142.268||61.372|21.778|2561.976|37.595|2501.719|2445.62|244.286|162.11||2.2405|10.8433|14.6796|0.1238|2.7095|13.2342|1.683|1.5242|0.3616|1.5404|3.0965|0.2178|21.189|5.35|8.11|9.8602||8|-0.3363|11.3355||33.1215||0.2675|32.4543||32.4543|19.3432|4.3478|0.2675|-0.309|34.2028|14.054|32.063|150.998|0.05|40.005||14.112|13.367|8.86|28.057|12.305|8.4229|329.4238|6876.6667|43.9181|11.675|11.95
russ2000_1163|BANF|200212|316.631|161.105||60.281|21.66|2543.106|30.054|2487.735|2428.648|251.508|168.24||2.2347|9.1504|13.6024|0.1098|2.6247|12.3582|1.5929|0.7176|0.3321|1.6684|3.025|0.0956|21.526|5.611|8.137|10.11||9|-0.361|11.6657||33.2424|1400|0.2525|32.5474||32.5474|18.4792|6.0768|0.2525|-0.73|34.046|14.3101|33.562|154.543|0.055|39.229||13.951|12.979|8.394|27.413|11.75|8.08|337.4348|6821.6667|35.4467|11.2975|11.0802
russ2000_1163|BANF|200303|366.144|153.88||59.881|21.541|2593.419|29.141|2535.235|2477.755|242.574|160.59||1.7419|8.0415|8.1749|0.097|2.3604|10.8695|1.3698|0.5042|0.34|1.8128|7.7976|0.1407|19.264|4.139|7.807|10.3083||9|-0.4632|11.657||32.1421||0.2675|31.2331||31.2331|18.827|5.9416|0.2593|14.851|33.9545|14.3606|34.238|156.274|0.055|38.519||14.015|13.148|8.598|26.74|11.0275|7.6213|269.1915|3642.6333|12.8018|12.4575|13.655
russ2000_1163|BANF|200306|413.086|162.915||60.746|21.422|2596.719|33.015|2540.66|2502.304|249.314|165.651||1.9601|9.1736|11.5423|0.1093|2.6573|12.4365|1.6232|0.836|0.2693|1.6583|7.6458|0.1321|19.171|4.227|7.803|10.3525||9|0.1257|11.2316||31.6549||0.255|31.213||31.213|19.2813|5.5153|0.2418|0.545|34.8643|13.9144|33.924|158.766|0.055|41.013||14.366|12.588|8.072|27.037|12.965|8.9992|311.2045|7903|11.7913|13.2025|13.1975
russ2000_1163|BANF|200309|387.419|166.221||60.558|21.303|2566.796|20.576|2522.61|2485.459|250.932|171.088||2.02|9.3915|11.895|0.1081|2.7193|12.7266|1.6613|0.8555|0.2171|1.6205|6.7084|0.1855|17.348|3.238|7.815|9.98||5|0.5602|10.3939||31.7892||0.2325|31.2615||31.2615|20.6655|8.9215|0.2325|-0.422|34.61|13.1013|32.455|157.231|0.0625|38.47||14.552|10.918|7.391|27.006|13.25|9.2407|320.7128|5344.0667|7.6798|13.4925|14.0725
russ2000_1163|BANF|200312|283.943|159.128||66.423|32.337|2663.65|20.351|2621.753|2585.69|255.372|176.893||2.2107|10.9042|13.529|0.119|2.9932|14.5037|1.8212|3.7516|0.2063|1.6082|6.4416|0.1648|19.006|3.741|7.823|9.9536||4|1.2156|9.886||31.9214|1360|0.245|31.2905||31.2905|22.4986|8.7531|0.245|-0.361|34.7135|12.7559|31.882|157.937|0.0625|39.935||17.299|12.18|7.821|28.335|14.4375|10.1127|347.588|2752.4333|22.8723|13.9625|14.425
russ2000_1163|BANF|200403|405.078|133.169||67.201|32.423|2785.879|25.739|2734.409|2673.02|263.563|183.128||2.0669|12.3104|2.0223|0.127|2.7752|13.75|1.686||0.3193|1.7091|1.6237|0.2609|18.909|2.96|7.83|9.7485||3|1.2832|9.5359||31.8097||0.2575|31.3202||31.3202|23.5457|5.9085|0.2575|-0.181|34.9636|12.4727|31.475|159.04|0.0625|39.622||16.52|12.71|8.191|27.92|13.86|9.7521|326.4458|2394.8333|25.6858|13.775|14.2475
russ2000_1163|BANF|200406|370.874|141.858||67.364|32.318|2771.627|24.571|2728.947|2668.466|260.96|187.777||2.6166|12.7793|2.4879|0.1349|2.9507|14.9091|1.7558||0.3124|1.6938|1.7097|0.6082|18.016|3.529|7.826|9.8185||3|0.4796|9.524||31.9926||0.27|31.3037||31.3037|23.8975|6.5066|0.27|0.941|34.7739|12.5146|32.041|159.1|0.0625|41.073||16.653|13.315|8.638|28.331|14.9375|10.5546|416.1452|7305.5|15.214|14.8525|15.2275
russ2000_1163|BANF|200409|315.43|126.796||66.954|31.763|2763.965|19.171|2724.467|2664.769|270.528|194.611||2.8133|13.3495|2.623|0.1493|3.2379|16.0796|1.938|2.5875|0.2805|1.547|1.3147|0.7971|18.134|2.988|7.83|10.2202||6|0.4764|9.9527||31.8393||0.2925|31.32||31.32|23.7288|7.5599|0.2925|-0.116|35.1666|13.0491|33.963|162.923|0.07|42.293||16.71|14.18|9.313|29.84|16.03|11.3762|447.6011|2890.1667|20.9811|16.26|17.7475
russ2000_1163|BANF|200412|264.93|116.207||68.643|36.249|2767.186|31.591|2717.053|2657.434|277.497|203.45||3.492|15.9421|3.3205|0.1945|3.8581|18.507|2.2829|3.2428|0.3147|1.3064|0.2921|0.6762|18.723|3.884|7.841|10.8013||7|1.5785|10.8726||31.9871|1375|0.345|31.3632||31.3632|22.3283|4.2712|0.345|-0.579|35.5215|13.9982|37.177|169.102|0.07|46.114||16.716|17.453|11.035|31.155|19.745|14.0626|568.9231|10525.4667|36.7619|19.185|17.6225
russ2000_1163|BANF|200503|257.636|145.112||69.605|36.047|2788.328|32.289|2733.35|2674.914|277.629|207.944||3.0767|12.085|4.1466|0.157|3.2902|14.9678|1.9707|0.9071|0.314|1.5197|1.092|1.1841|19.524|3.552|7.788|11.2153||8|1.3631|11.6026||32.0206||0.34|31.153||31.153|21.423|5.0988|0.34|4.035|34.8821|14.7658|39.873|173.534|0.07|44.054||17.026|16.284|10.887|31.706|17.255|12.3392|520.2826|14524.0667|24.4949|17.6225|19.685
russ2000_1163|BANF|200506|181.883|161.902||71.131|35.845|2770.341|56.986|2696.069|2638.373|289.218|216.654||3.5121|14.8311|4.7291|0.2055|3.932|17.1142|2.3958|0.658|0.3814|1.3115|0.9402|1.412|19.981|4.38|7.801|11.5982||9|1.3991|12.242||31.9943||0.35|31.2066||31.2066|20.6137|3.1917|0.35|-0.47|34.5967|15.4209|42.433|179.166|0.07|46.705||16.772|16.962|11.198|32.941|21.7475|15.6031|609.4676|25449.9333|45.59|21.3225|21.3125
russ2000_1163|BANF|200509|187.338|166.957||71.441|35.643|2781.013|28.426|2737.013|2680.351|294.232|223.388||3.3457|13.718|4.7092|0.1887|3.7082|15.6591|2.2432|0.488|0.2759|1.347|1.722|1.3552|20.381|3.903|7.815|11.3667||8|1.099|11.8079||31.7793||0.29|31.2605||31.2605|21.3979|6.5904|0.29|-0.68|34.3516|15.0223|42.336|184.787|0.08|47.914||18.393|13.79|9.216|33.028|21.25|15.3038|599.4409|10894.3333|32.5639|20.77|19.9275
russ2000_1163|BANF|200512|311.765|204.37||72.857|38.523|2919.434|42.642|2860.441|2804.519|302.349|232.416||2.971|11.8511|4.6708|0.1575|3.4977|15.2698|2.1498|0.6255|0.3079|1.4333|1.3682|1.3545|21.345|5.466|15.637|11.2115||7|0.1275|11.7196||32.0463|1400|0.36|31.2743||31.2743|21.1533|5.2933|0.36|-0.373|33.0316|14.8637|42.835|185.735|0.08|47.062||17.073|16.927|11.534|33.776|19.75|14.28|549.0086|9852.4|-0.7288|20.79|21.15
russ2000_1163|BANF|200603|480.594|173.784||77.052|38.508|3045.737|35.587|2990.135|2934.98|310.698|240.794||3.044|13.9329|14.0587|0.1777|3.709|16.0858|2.2339|1.0709|0.2744|1.3918|1.1163|1.3766|21.81|5.497|15.688|11.036||7|0.2208|11.3498||32.0029||0.34|31.3757||31.3757|21.8707|5.4962|0.34|-0.984|33.8201|14.5269|42.829|189.691|0.08|48.01||19.322|17.037|10.881|34.601|21.8|15.8204|565.3837|18277.6333|26.3402|21.75|22.375
russ2000_1163|BANF|200606|469.413|174.514||76.33|38.274|3068.09|40.548|3009.424|2954.96|320.43|250.486||3.0325|14.1031|19.468|0.1824|3.5571|15.7575|2.1323|2.1251|0.2756|1.4682|0.9124|2.4376|22.469|6.688|15.718|11.0523||6|-0.26|11.2471||32.1289||0.38|31.4324||31.4324|22.167|4.858|0.38|-1.06|34.0712|14.4503|43.84|193.471|0.08|50.485||18.855|18.742|12.209|35.753|22.375|16.2377|575.2409|27193.5333|2.8854|23.82|23.685
russ2000_1163|BANF|200609|518.26|140.677||80.236|39.93|3088.137|44.02|3020.825|2967.056|335.148|260.39||3.3645|14.5068|19.7272|0.2006|3.8707|17.0876|2.2968|5.3374|0.2718|1.3669|1.4615|2.1277|24.733|6.697|15.742|11.7882||7|-0.2864|11.9368||32.2532||0.395|31.4843||31.4843|21.225|3.7576|0.3795|-1.066|34.8384|15.153|47.364|197.462|0.09|51.905||19.152|19.981|12.74|36.404|23.36|17.0807|650.9379|21021.8667|10.8422|24.875|26.635
russ2000_1163|BANF|200612|515.637|154.957||82.336|39.806|3070.219|31.24|3027.448|2974.305|348.355|271.073||4.0599|15.6571|20.2083|0.226|4.3886|18.2983|2.5364|1.6164|0.2193|1.2227|0.8689|1.8977|25.68|7.988|15.764|12.0017||8|0.1933|11.9535||32.201|1400|0.42|31.5286||31.5286|21.6709|5.7822|0.408|-1.171|34.8617|15.2605|49.352|202.112|0.09|51.712||19.551|20.005|13.522|36.93|27|19.8083|801.6831|18987.4|34.0449|24.335|23.475
russ2000_1163|BANF|200703|593.515|132.884||83.559|39.554|3166.208|54.257|3096.88|3069.206|355.478|276.943||3.257|13.5592|30.3999|0.1909|3.7155|15.2182|2.1152|1.0458|0.2103|1.4555|1.8356|2.5554|25.631|7.177|15.722|11.867||6|0.3161|11.5448||32.2406||0.345|31.5248||31.5248|22.2446|2.9216|0.3686|2.005|34.3943|14.8475|49.594|204.358|0.09|50.256||20.371|16.866|11.123|36.374|23.175|17.0681|658.2801|25143.1333|5.8944|21.405|21.585
russ2000_1163|BANF|200706|629.555|142.201||85.012|42.845|3237.319|43.42|3179.421|3151.553|364.547|287.515||2.9689|11.7126|50.4933|0.1652|3.3237|13.6948|1.8703|0.9176|0.1748|1.6596|2.5966|3.0967|26.354|7.562|15.725|11.9745||4|-0.012|11.4394||32.294||0.415|31.4491||31.4491|22.3384|3.882|0.4055|-0.426|34.6993|14.7298|50.787|206.545|0.09|52.672||20.515|20.922|13.402|37.437|21.41|15.8357|606.728|27612.7|-0.4649|20.205|22.545
russ2000_1163|BANF|200709|513.798|137.331||87.546|42.608|3187.467|23.932|3147.488|3119.775|358.871|277.192||3.2744|10.7192|20.8017|0.1662|3.747|15.2381|2.0705|1.0184|0.1227|1.8333|6.5013|3.5448|26.467|7.6|15.201|13.0087||3|0.515|12.2969||31.9698||0.53|30.4322||30.4322|21.1798|6.8443|0.4531|23.864|34.6411|15.6012|54.991|215.26|0.1|60.62||22.213|26.344|16.944|36.969|22.435|16.6667|676.3034|30820.5|-6.3843|22.72|23.38
russ2000_1163|BANF|200712|621.583|196.49||88.11|42.426|3371.044|38.231|3315.914|3288.504|371.962|285.879||2.9031|9.6694|11.4359|0.1372|3.5276|13.8012|2.0013|0.8662|0.1554|1.5678|6.5653|3.5402|26.093|7.831|15.217|12.5459||5|0.0009|11.49||32.5836|1443|0.355|30.4345||30.4345|22.1253|5.8221|0.345|-0.855|34.9741|14.7545|53.093|219.424|0.1|55.876||21.321|17.517|11.624|37.506|21.425|15.9841|624.9139|31246.5667|-20.6481|22.515|21.065
russ2000_1163|BANF|200803|655.238|177.669||87.429|42.201|3399.934|45.267|3329.414|3302.103|386.177|292.837||2.4067|10.8806|11.2562|0.1539|3.2217|13.3161|1.7926|1.8582|0.1693|1.7348|5.4491|4.3698|25.569|7.202|15.183|12.4989||6|-0.1013|11.3264||31.3351||0.37|30.367||30.367|22.3098|4.4898|0.3583|1.247|35.2333|14.5789|53.564|221.796|0.1|52.628||21.468|17.92|11.594|35.387|22.89|17.1507|528.0972|45416.8|-1.2298|21.865|21.715
russ2000_1163|BANF|200806|593.04|167.37||89.483|41.976|3452.65|21.125|3394.282|3367.379|387.181|303.542||2.5238|9.7198|9.4438|0.1364|3.1974|13.2515|1.7403|1.5698|0.1066|1.7623|6.5729|4.7707|25.67|6.759|15.187|12.5876||7|0.0358|11.1698||30.8697||0.445|30.3733||30.3733|22.5459|9.138|0.4095|-0.379|34.8653|14.4212|53.899|227.228|0.1|58.104||21.937|20.969|13.737|34.774|21.4|16.1071|559.773|40187.1667|-0.0467|23.625|24.07
russ2000_1163|BANF|200809|469.911|245.661||89.792|41.752|3427.87|21.58|3388.037|3361.233|397.648|311.155||4.3365|11.1284|16.0371|0.1394|3.6127|15.2382|2.8707|1.92|0.1061|1.5441|2.0327|4.1843|23.9|6.176|15.242|11.1294||9|-0.1222|9.3473||31.3086||0.35|30.4841||30.4841|25.7947|12.4912|0.3341|-1.841|34.2432|12.5965|47.913|219.643|0.11|53.035||21.508|16.458|10.958|35.251|24.165|18.2679|661.6597|37219.6667|7.7112|25.2|21.795
russ2000_1163|BANF|200812|478.499|453.101||91.411|41.835|3453.413|18.711|3404.412|3377.608|413.791|315.858||2.3092|8.8855|16.6072|0.1019|3.3039|15.1447|1.7871||0.0959|1.7811|1.5298|1.645|24.398|5.827|15.281|10.0671||9|0.2616|8.0677||31.1796|1457|0.26|30.5833||30.5833|28.8223|25.5197|0.26|-0.363|34.5849|11.3346|44.358|213.492|0.11|49.725||24.541|12.463|8.069|33.695|26.46|20.0978|499.1128|52670|23.5006|17.81|17.445
russ2000_1163|BANF|200903|529.231|504.759||91.806|41.642|3541.774|5.984|3498.322|3471.518|416.381|319.615||0.4537|2.0033|2.9667|0.0202|2.6414|12.6947|1.2332||0.0674|2.3217|2.9408|1.2989|24.472|4.734|15.292|8.993||9|0.5277|6.6906||31.1582||0.23|30.5933||30.5833|32.8687|88.441|0.23|-0.15|33.9269|9.9664|39.889|209.239|0.11|48.375||22.474|10.481|7.125|31.753|18.2|13.9016|139.8389|46654.8667|-20.4893|21.35|19.29
russ2000_1163|BANF|200906|934.835|907.312||91.39|41.412|3850.123|5.24|3809.626|3782.822|419.202|322.508||0.3199|-10.8255|1.3588|-0.0822|2.6296|13.7549|1.3056||0.0651|2.4328|3.4851|2.1422|25.323|4.74|15.302|7.324||9|0.6344|4.6623||31.2086||0.2|30.6033||30.6033|41.4785|177.9838|0.2|-0.285|33.7476|7.9668|32.412|200.724|0.11|49.589||25.056|9.52|6.26|32.546|17.29|13.2867|64.0316|40137.1|-19.2056|17.915|18.29
russ2000_1163|BANF|200909|1037.295|1015.239||90.659|41.194|3896.465|5.4|3858.627|3831.823|425.638|328.379||-1.4058|-13.6882|-9.2687|-0.0977|2.9124|18.6515|1.4261||0.0656|2.41|2.7276|0.8256|22.056|4.3|15.303|6.8915||5|0.6689|4.1553||31.1719||0.3|30.6058||30.6058|44.1545|192.0917|0.3|-0.08|32.9128|7.4407|30.844|197.68|0.115|49.991||22.091|13.512|9.39|32.952|18.465|14.277|-422.1989|24761.7333|-23.5878|18.055|18.775
russ2000_1163|BANF|200912|1063.18|1036.51||91.794|41.828|3985.365|3.986|3955.82|3929.016|430.75|334.693||-2.022|-13.572|-8.9227|-0.1002|2.9937|19.1717|1.3806||0.0625|2.3446|2.8391|1.7017|21.67|3.886|15.309|7.2284||3|1.2507|4.4723||31.2034|1428|0.315|30.6175||30.6175|42.2399|265.4742|0.315|-0.225|33.0122|7.7428|32.609|198.185|0.115|50.23||29.513|15.166|9.834|34.07|18.52|14.4058|-406.4369|18688.2|-30.0076|20.15|19.95
russ2000_1163|BANF|201003|1112.561|1089.889||91.329|41.586|4071.888|4.4|4035.821|4009.017|436.901|340.473||-1.7165|-12.0536|67.1024|-0.093|3.2761|18.7937|1.5541||0.0636|2.1713|2.3465|2.6228|22.672|3.4|15.337|7.673||3|0.6621|4.8991||31.256||0.3|30.6741||30.6741|40.0379|252.8548|0.3|-0.661|33.3876|8.1703|34.787|199.632|0.115|49.822||23.999|14.025|9.303|33.862|20.955|16.3891|-419.3092|18605.6667|15.1374|22.07|19.845
russ2000_1163|BANF|201006|1053.783|1023.308||91.809|43.723|4182.43|5.119|4144.164|4117.36|445.592|347.979||-2.4881|-10.9783|10.2469|-0.0939|2.9094|16.6906|1.2941|0.6679|0.0649|2.4449|2.2746|2.6262|25.475|3.019|15.347|8.6136||4|0.6995|5.9011||31.3052||0.355|30.6936||30.6936|35.6314|204.8804|0.3495|-0.245|34.0594|9.1676|39.569|202.723|0.115|52.68||23.585|17.304|11.042|35.67|18.245|14.3567|-490.8771|27675.9|5.5234|20.59|18.6
russ2000_1163|BANF|201009|1054.337|1025.223||92.005|43.467|4145.313|5.603|4109.372|4082.568|453.869|355.34||-1.8517|-8.9193|5.0706|-0.0814|3.1238|15.9646|1.3892|0.7219|0.065|2.3181|2.0304|3.2615|24.114|2.903|15.359|8.991||5|1.0707|6.2821||31.2902||0.375|30.7173|-0.605|30.7173|34.3516|187.2813|0.375|-0.249|35.3085|9.5693|41.966|206.966|0.125|54.234||24.426|18.376|11.787|36.071|20.23|16.0174|-371.706|26246.0333|9.5586|20.55|20.29
russ2000_1163|BANF|201012|1267.2|1204.079||97.796|56.158|4601.655|10.485|4566.885|4503.754|458.594|361.68||-1.6089|-11.8334|4.6941|-0.0989|3.2122|15.8104|1.4602|0.4409|0.1535|2.2102|0.741|2.5368|21.914|3.235|15.369|8.7807||5|1.0113|6.1949||31.3552|1532|0.325|30.7374||30.7374|34.8224|116.9283|0.325|-0.413|35.5498|9.5046|42.309|212.695|0.125|55.959||26.31|15.941|10.177|37.158|20.595|16.4014|-342.5156|15900.5|11.2041|20.28|21.02
russ2000_1163|BANF|201103|1525.558|1466.745||98.584|55.826|4772.831|10.25|4728.261|4666.199|466.827|369.189||-2.2643|-16.6976|-3.9494|-0.1414|3.1199|15.6458|1.422|0.5274|0.1482|2.3113|0.789|2.2044|19.852|3.15|15.39|8.9166||4|1.2284|6.4783||31.3586||0.36|30.7807||30.7807|33.9397|145.0339|0.3598|-0.541|36.1299|9.8066|44.361|217.892|0.125|55.019||26.026|17.834|11.355|37.289|21.34|17.096|-481.5966|21778.0333|1.8373|20.135|19.985
russ2000_1163|BANF|201106|1591.062|1571.099||102.801|55.45|4797.048|4.507|4762.986|4701.999|470.397|371.15||-3.6743|-21.1624|-4.3551|-0.1745|2.7382|13.4594|1.2788|0.5002|0.1326|2.5729|1.9597|2.204|19.863|3.107|15.273|8.4978||3|1.2231|6.1154||31.3039||0.325|30.5464|-4.423|30.5464|35.3663|352.998|0.3251|4.4|36.3259|9.4616|43.434|222.897|0.125|57.685||26.142|16.062|10.115|38.006|19.3|15.5623|-811.3646|29160.3|5.7824|19.07|17.86
russ2000_1163|BANF|201109|1627.949|1610.292||110.001|59.476|4997.91|15.153|4951.464|4887.332|474.396|374.14||-4.5003|-23.3556|-5.1017|-0.1886|2.2143|11.3755|1.0748|1.2562|0.1611|3.2371|2.9148|3.3382|17.657|2.874|15.126|8.3969||4|0.5943|6.208||30.9433||0.405|30.2511|-5.629|30.2511|34.7149|107.4341|0.4049|5.247|35.0268|9.5091|44.2|228.998|0.135|60.335||27.483|18.191|12.553|40.218|16.58|13.4802|-1027.9813|26859.1333|-18.0425|19.35|18.565
russ2000_1163|BANF|201112|1726.795|1707.733||111.355|58.764|5125.784|10.984|5092.294|5037.735|483.041|381.017||-4.235|-23.7975|-4.8933|-0.1936|2.5538|13.2297|1.189|2.542|0.1129|2.7244|3.5439|3.0856|18.662|2.71|15.118|8.4919||5|1.142|6.3801||30.7823|1641|0.375|30.2349|-0.747|30.2349|34.1794|157.1736|0.3751|0.295|35.4697|9.6932|45.621|228.916|0.135|55.877||22.805|18.61|11.598|41.384|18.77|15.3721|-967.3876|20067.4333|-10.4057|20.08|20.465
russ2000_1163|BANF|201203|1854.111|1836.954||114.115|58.248|5246.037|9.796|5202.342|5152.856|491.957|390.881||-4.4353|-23.2109|-21.6466|-0.1953|2.975|14.9488|1.3205|1.8414|0.1155|2.3744|4.2235|2.8408|17.157|2.473|15.145|8.9194||6|1.2039|6.7969||30.831||0.455|30.2906||30.2906|32.7899|189.2723|0.4546|-0.544|35.5588|10.1128|48.271|236.868|0.135|62.971||27.174|22.044|14.005|40.817|21.78|17.8372|-990.1865|13783.5|2.7358|20.85|18.965
russ2000_1163|BANF|201206|1781.44|1763.908||113.836|57.703|5172.15|8.6|5137.781|5099.648|499.561|398.267||-4.9241|-21.7366|-35.0024|-0.1912|2.6315|12.9038|1.2477|1.2592|0.089|2.6329|4.1156|3.4645|17.532|2.26|15.154|9.1903||7|1.3949|6.987||30.8536||0.38|30.308|-0.256|30.308|32.2281|207.1442|0.3733|-0.164|35.4382|10.3096|49.885|239.258|0.135|60.075||27.233|18.422|11.729|40.869|20.955|17.3907|-1169.8376|19409.1|8.4066|20.31|20.69
russ2000_1163|BANF|201209|1929.28|1912.614||113.812|57.175|5326.364|7.816|5291.564|5253.505|510.387|407.732||-4.423|-23.7513|-25.4039|-0.2083|2.8092|13.4892|1.3235|0.8123|0.0857|2.5247|2.8814|2.3548|16.666|2.151|15.2|9.3576||8|1.6535|7.084||30.8948||0.45|30.4009||30.4009|31.9347|246.8373|0.4494|-1.224|35.4663|10.4077|51.192|240.663|0.145|61.74||27.384|20.25|13.86|40.832|21.48|17.9454|-1058.8506|27727.7333|36.3377|21.98|21.175
russ2000_1163|BANF|201212|2074.648|1945.148||115.503|56.628|5502.683|25.871|5476.812|5440.83|519.567|415.607||-5.1364|-24.3449|-27.7893|-0.2098|2.6911|12.6506|1.2397|0.7306|0.0693|2.6667|3.3877|1.2969|128.8|21.3|15.242|9.4706||7|1.4597|6.1509||30.9626|1635|0.395|30.4846||30.4846|40.6358|80.165|0.3949|-1.352|34.3071|10.3613|51.9|247.71|0.145|62.924||28.02|18.288|12.306|42.297|21.18|17.815|-1229.4484|21441.5|12.8396|20.45|20.02
russ2000_1163|BANF|201303|2281.737|2265.443||116.729|56.14|5246.219|6.903|5212.356|5174.512|527.707|423.637||-5.0833|-30.969|-26.8693|-0.275|2.6169|12.5982|1.251|2.0633|0.081|2.6622|3.4408|1.0991|16.294|2.012|15.228|9.2443||4|1.0671|6.7194||30.965||0.43|30.4566|-0.943|30.4566|33.1773|330.5428|0.4254|0.753|33.855|10.0556|51.267|246.345|0.145|61.606||27.459|20.547|13.372|40.256|20.85|17.6576|-1587.6879|13705.3667|-4.7945|20.92|21.43
russ2000_1163|BANF|201306|2242.11|2226.152||117.621|55.645|5214.705|5.429|5187.179|5150.411|534.961|431.12||-6.1862|-28.3076|-26.5997|-0.2567|2.8968|13.9456|1.3242|2.29|0.0753|3.0546|2.6424|1.0245|15.958|1.907|15.256|9.3111||6|-0.6041|6.7117||30.9595||0.41|30.5117|-0.721|30.5117|33.2528|412.9877|0.4093|-0.412|33.5716|10.0554|52.131|247.404|0.145|61.134||27.283|19.392|12.593|40.63|23.275|19.8359|-1519.675|22797.7|14.2892|26.14|25.54
russ2000_1163|BANF|201309|2412.963|2289.363||118.176|55.178|5380.757|35.551|5345.206|5309.464|545.973|439.84||-5.5029|-26.9395|-22.5452|-0.2398|3.3747|16.0119|1.5411|3.6942|0.0748|2.1497|2.0005|1.3129|123.6|30.477|15.298|9.2821||7|0.4526|6.6501||31.1898||0.465|30.5961|-1.046|30.5961|33.4862|67.8733|0.4639|-1.225|33.4502|9.9981|52.762|248.855|0.155|63.191||28.512|21.055|14.491|40.712|27.035|23.1721|-1360.9863|19929.3|25.8613|27.785|27.865
russ2000_1163|BANF|201312|1982.406|1857.535||117.862|54.818|5481.977|28.716|5453.261|5419.519|556.997|448.953||-5.5094|-17.7512|-20.2212|-0.1597|3.5649|16.8235|1.6072|6.9818|0.0606|2.0629|2.0831|1.2734|124.871|24.126|15.334|9.4341||7|0.3144|7.5849||31.2925|1653|0.44|30.6672||30.6672|25.0069|69.0349|0.4402|-1.606|32.8109|10.1141|54.317|248.889|0.155|62.958||28.566|19.848|13.861|41.921|28.03|24.1555|-1373.1954|25724.2667|32.3418|27.015|27.515
russ2000_1163|BANF|201403|2676.077|2538.855||121.354|56.667|5806.929|40.275|5766.654|5737.85|568.112|458.857||-3.7812|-29.3406|-14.5935|-0.2559|3.5627|16.3381|1.5847|4.2228|0.0658|2.1045|1.6533|1.2261|134.222|31.672|15.364|9.4925||8|0.7185|6.8159||31.3218||0.47|30.7275||30.7275|32.9772|66.3706|0.4699|-0.831|31.2129|10.1695|55.602|251.704|0.155|64.421||28.427|20.537|14.657|42.029|28.315|24.5346|-1631.3988|22798.1|35.8034|29.105|29.705
russ2000_1163|BANF|201406|2552.516|2417.569||121.559|56.536|5788.128|12.317|5748.397|5721.593|580.505|468.761||-6.1511|-24.7028|-26.438|-0.2238|3.8179|17.2605|1.6778|2.1974|0.0674|1.9799|1.5793|2.1955|134.947||15.399|9.6875||8|1.0506|7.0004||31.6644||0.46|30.7972||30.7972|32.3812|207.2352|0.4599|-1.102|29.253|10.3528|57.697|258.485|0.155|67.915||30.012|20.114|14.688|45.489|30.95|26.9522|-1554.2562|23495.0333|32.9753|30.45|31.82
russ2000_1163|BANF|201409|2490.353|2360.225||121.686|56.068|5810.392|11.473|5767.253|5740.449|596.183|482.302||-5.2098|-21.862|-25.277|-0.2116|3.7065|15.9186|1.7774|1.0212|0.0642|2.0301|1.4964|2.3587|129.828||15.449|10.2068||8|0.7276|7.544||31.5917||0.595|30.8991||30.8991|30.6973|217.0359|0.5898|-2.021|29.6457|10.8855|61.999|265.563|0.17|70.269||30.392|27.625|18.793|46.514|31.28|27.3856|-1355.4242|18213.2|15.7019|32.5|32.005
russ2000_1163|BANF|201412|2045.45|1913.895||121.341|55.597|5965.658|3.982|5931.508|5904.704|609.314|492.776||-5.0124|-14.1541|-23.8907|-0.1375|3.7877|16.2672|1.662|1.0436|0.044|1.9865|1.6713|1.3729|131.555||15.504|10.3496||8|0.8247|7.6163||30.9705|1688|0.495|31.009||31.009|30.5899|513.674|0.4931|-2.578|29.9262|10.973|63.887|273.075|0.17|70.47||30.124|22.895|15.749|47.319|31.695|27.8972|-1331.8929|24012.7333|13.0753|28.83|29.69
russ2000_1163|BANF|201503|2561.502|2428.525||122.786|55.12|5948.441|2.043|5910.605|5883.801|621.679|503.758||-3.4675|-22.198|-14.3862|-0.2213|3.4465|14.7651|1.543|0.9413|0.0464|2.181|1.6628|1.1815|131.977||15.512|10.4075||7|0.9633|7.6329||31.6771||0.515|31.0251||31.0251|30.6326|1253.3049|0.5142|-0.18|31.2805|11.0036|65.489|278.459|0.17|69.805||30.018|24.665|16.259|45.626|30.49|26.9864|-1453.7227|13646.4|7.6814|28.86|29.145
russ2000_1163|BANF|201506|2479.165|2346.624||120.88|54.275|5864.654|29.629|5835.025|5808.221|634.244|517.028||-4.918|-18.7328|-20.4071|-0.1999|3.7714|16.1574|1.6572|1.03|0.0455|1.9931|1.6304|1.7121|132.541|27.554|15.562|10.8235||6|0.403|8.0184||31.7298||0.585|31.1246||31.1246|29.6609|83.6736|0.5842|-1.485|32.9362|11.3997|69.354|284.295|0.17|73.751||30.123|28.23|18.553|46.215|32.725|29.1102|-1363.2443|27732.7667|5.7351|31.805|30.235
russ2000_1163|BANF|201509|2284.552|2154.586||120.659|53.797|5760.035|34.64|5725.395|5698.591|646.061|527.038||-4.8221|-17.2256|-20.7652|-0.178|3.4672|14.2922|1.4929|0.7388|0.0473|2.2045|1.8101|1.3139|129.966|30.863|15.591|10.1493||6|0.2484|7.2568||31.8122||0.49|31.1831||31.1831|31.8623|65.9513|0.4895|-1.173|33.9503|10.6503|66.191|285.094|0.18|71.068||31.206|24.424|15.63|46.876|31.55|28.2285|-1342.3838|24611.5|0.8632|30.815|32.235
russ2000_1163|BANF|201512|1731.239|1598.177||126.813|69.737|6037.319|32.002|6005.317|5973.358|655.51|535.521||-4.1293|-9.8518|-18.5791|-0.0974|3.1969|13.8561|1.4654|2.2689|0.0488|2.3884|2.2231|0.8698|133.062|31.502|15.597|9.9838||7|0.1042|7.0609||31.858|1744|0.495|31.1949|-1.654|31.1949|32.415|54.0978|0.4956|0.064|34.6211|10.4474|66.17|290.021|0.18|75.397||32.08|23.891|15.728|50.075|29.31|26.3837|-1222.793|20273.1667|-7.5248|27.97|28.25
russ2000_1163|BANF|201603|2294.201|2157.932||127.093|69.135|6078.277|35.446|6042.831|6010.872|662.661|541.098||-2.3183|-18.6362|-10.0506|-0.1838|3.0847|13.506|1.3636|4.1972|0.0502|2.5213|2.5966|1.1803|136.269|34.146|15.528|9.8542||7|0.0607|6.9402||31.6327||0.525|31.0556|-5.523|31.0556|32.7764|64.7238|0.5249|4.83|34.6497|10.324|66.49|294.594|0.18|74.378||32.051|25.199|16.579|49.976|28.515|25.8321|-691.4501|23952.6333|-6.4775|31.185|31.36
russ2000_1163|BANF|201606|2185.574|2008.748||126.343|68.527|6006.546|30.605|5975.941|5943.982|676.83|552.991||-4.1309|-15.8138|-16.5059|-0.1548|3.336|14.7709|1.3698|10.1673|0.0524|2.2944|2.5064|1.0246|176.826|27.105|15.56|9.5228||8|0.2369|6.6133||31.685||0.55|31.1205||31.1205|33.7903|71.4123|0.5488|-1.28|34.5143|9.9884|65.43|296.594|0.18|75.751||32.487|26.401|17.493|50.868|30.16|27.4956|-1162.5156|34451.0333|-7.838|32.785|34.3
russ2000_1163|BANF|201609|2311.139|2175.34||126.415|67.94|6089.806|32.898|6056.908|6024.949|693.731|565.039||-2.981|-14.7728|-11.2856|-0.1476|3.8389|17.4102|1.6092|6.3462|0.0518|2.0075|1.758|0.9713|135.299|28.898|15.695|9.6776||7|0.2977|6.8015||31.8444||0.57|31.3902||31.3902|33.0752|70.2365|0.57|-5.106|34.0032|10.1628|67.782|303.706|0.19|78.18||33.011|27.214|17.982|51.431|36.255|33.2282|-855.4594|22892.5|14.9128|35.85|40.975
russ2000_1163|BANF|201612|2456.061|2315.929||126.771|67.372|6307.858|0.5|6280.016|6248.057|711.094|577.648||-2.1823|-11.5001|-8.2144|-0.1158|4.8306|21.5888|2.1285|8.1841|0.0449|1.5801|1.0395|0.8071|139.432||31.622|9.9027||8|1.0501|7.0451||32.1134|1773|0.58|31.6219||31.6219|32.2184|4910.722|0.5803|-6.275|34.5229|10.3938|70.674|306.064|0.19|77.755||32.253|29.123|18.62|51.553|46.525|42.8138|-687.9248|49231.5667|55.2645|47.175|47.675
russ2000_1163|BANF|201703|2637.074|2497.259||127.124|66.81|6459.764|33.178|6426.586|6394.627|729.873|593.631||-2.9015|-13.6039|-11.1417|-0.1441|4.6471|20.0899|1.963|2.992|0.0449|1.6555|0.5785|0.9288|139.615|32.378|15.891|10.4492||9|1.6116|7.6251||32.476||0.68|31.7826||31.7826|30.4196|79.4766|0.6805|-2.752|34.3187|10.9587|76.145|313.344|0.19|81.658||33.457|33.193|22.05|54.768|44.95|41.541|-865.8491|30893.1333|57.6363|48.025|47.225
russ2000_1163|BANF|201706|2306.194|2164.36||127.819|66.245|6298.127|30.486|6267.641|6235.682|748.462|610.758||-3.0376|-7.2656|-11.5073|-0.0844|4.9474|20.3361|2.0725|1.4949|0.044|1.5496|0.613|0.8125|141.834|29.486|15.909|10.9724||9|1.6434|8.1773||32.5234||0.71|31.8184||31.8184|28.8535|75.6476|0.7105|-0.689|33.5536|11.4936|81.834|320.918|0.19|83.325||33.648|33.628|23.182|56.439|48.3|44.8161|-924.7702|27742.6667|60.1459|53.375|50.4
russ2000_1163|BANF|201709|2322.104|2163.884||130.188|65.687|6367.754|33.749|6334.005|6302.046|764.414|625.782||-1.4636|-3.7586|-5.2481|-0.0451|5.6308|22.0669|2.2202|0.947|0.0446|1.3559|0.8053|0.6586|146.22|31.649|31.863|11.2131||9|2.5488|8.4312||32.5923||0.67|31.8631||31.8631|28.1141|68.4496|0.6694|-0.856|33.3992|11.7286|85.562|328.03|0.21|85.292||33.814|32.526|21.71|57.233|56.75|52.8546|-347.1389|46504.8|59.4325|54.65|56.8
russ2000_1163|BANF|201712|2371.014|2219.874||134.088|65.124|6477.527|30.523|6447.004|6415.045|775.629|638.58||-1.3289|-6.4381|-5.3134|-0.0767|5.3528|19.7727|2.2159|0.8779|0.0412|1.4404|1.3161|0.635|150.44|29.623|31.895|11.1014||9|2.0756|8.266||32.6698|1782|0.59|31.8946||31.8946|28.6711|77.6567|0.5907|-0.547|36.5841|11.5886|86.439|340.555|0.21|90.28||33.88|36.958|19.497|58.699|51.15|47.8305|-404.0591|32788|9.2365|55.75|53.25
russ2000_1163|BANF|201803|2431.213|2263.125||141.163|98.578|6777.546|32.535|6745.011|6713.052|838.096|661.341||-1.116|-5.2582|-4.1427|-0.0649|5.092|20.3208|2.3308|1.052|0.0383|1.5399|1.3484|0.2331|146.991|32.435|32.708|11.6919||7|1.3677|8.8858||33.3177||0.89|32.7072||32.7072|27.0963|74.0776|0.8894|-1.29|32.8761|12.1885|94.009|350.839|0.21|91.942||37.161|36.941|29.62|63.035|53.1|49.8533|-450.2237|39523.3333|19.8646|57.15|59.75
russ2000_1163|BANF|201806|2408.013|2228.923||146.71|97.745|6760.951|36.818|6724.133|6692.174|862.012|684.425||-0.6341|-2.532|-2.7005|-0.0337|5.8575|20.8217|2.3966|1.087|0.04|1.3078|1.24|0.321|156.292|34.318|32.731|12.2064||8|1.3583|9.4156||33.4586||0.91|32.7312||32.7312|25.9365|64.7839|0.9071|-0.433|30.663|12.7128|101.413|361.636|0.21|94.122||37.065|39.836|30.586|64.88|59.2|55.7758|-179.9484|45517.3667|21.5606|62.1|63.8
russ2000_1163|BANF|201809|2426.622|2267.806||170.167|96.99|6717.637|42.547|6675.09|6643.131|884.801|707.481||-0.5687|-2.4009|-2.3783|-0.0356|5.5543|20.4085|2.3072|0.9538|0.0386|1.5565|1.4024|0.3311|158.216|40.347|32.75|13.1169||8|1.1228|10.3582||33.5041||0.98|32.7497||32.7497|24.0989|57.0198|0.9754|-0.414|27.6686|13.6469|112.586|373.4|0.3|97.056||37.645|41.918|32.883|65.673|59.95|56.7645|-238.3864|39934.0667|5.6388|57.38|55.82
russ2000_1163|BANF|201812|2362.798|2194.959||174.362|96.219|6671.469|39.17|6632.299|6605.495|902.789|722.615||-1.5601|-4.3018|-6.6482|-0.0715|4.4872|14.816|1.8661|0.3168|0.0297|1.8416|2.4822|0.6302|167.839|37.495|32.604|14.2234||6|1.0227|11.2059||33.4306|1906|0.98|32.6039||32.6039|24.0554|60.3216|0.9746|7.813|21.2442|14.7554|125.814|380.719|0.3|97.599||38.131|41.057|32.725|66.888|49.9|47.5342|-579.5852|53853.4667|-2.4438|53.68|56.38
russ2000_1163|BANF|201903|2430.905|2201.06||177.95|95.45|6781.073|47.883|6733.19|6706.386|927.927|744.713||-1.1274|-3.6557|-4.8696|-0.0607|4.6816|14.0718|1.9262|0.3217|0.0345|2.1285|2.5183|0.7956|229.845|42.683|32.618|13.9921||8|0.9168|10.7214||33.2929||0.96|32.6178||32.6178|26.0468|50.7676|0.9601|-0.326|21.8489|14.4975|128.031|386.201|0.3|97.424||38.965|41.014|31.837|66.903|52.15|49.9666|-467.3975|46841.8333|-1.7891|56.4|52.23
russ2000_1163|BANF|201906|2307.852|2127.595||180.506|94.685|6685.641|45.224|6640.417|6613.613|956.38|769.09||-0.9666|-2.1508|-3.7771|-0.037|4.7631|14.5979|1.9352|0.4423|0.0291|2.0036|2.5671|1.0693|180.257|44.224|32.64|14.0337||5|1.0092|10.5148|56.2945|33.3172||1.02|32.6396||32.6396|27.5552|51.0316|1.0202|-0.455|21.5741|14.5142|131.612|393.686|0.3|101.607||38.587|43.828|34.167|68.792|55.66|53.622|-361.5424|74044.4667|-6.5323|58.34|53.77
russ2000_1163|BANF|201909|2438.297|2255.53||203.772|171.038|7409.064|51.583|7357.481|7330.677|979.752|792.009||-0.5537|-3.1718|-2.0678|-0.0499|4.889|14.4264|1.9676|0.4998|0.028|2.1903|2.6607|1.3945|182.467|50.978|32.644|13.7606||5|1.0417|9.9871|57.8286|33.3272||1|32.644||32.644|29.6631|47.2636|1|-0.132|21.7731|14.1989|132.097|403.077|0.32|106.447||42.32|42.965|33.368|72.287|55.42|53.6994|-281.6316|50451.7333|-7.5563|57.89|59.09
russ2000_1163|BANF|201912|2561.855|2358.004||206.275|171.212|7560.769|50.33|7510.439|7483.635|1004.989|815.488||-0.4326|-2.1484|-1.4589|-0.0338|5.2005|15.9924|2.0962|0.9065|0.0267|1.9421|2.0147|0.978|202.851|49.23|32.694|13.7277||6|1.2595|9.962|63.0157|33.3765|1948|1.07|32.6943|-1.601|32.6943|29.5116|50.8813|1.0707|0.03|20.4545|14.1328|134.879|413.307|0.32|107.829||42.849|41.755|35.507|73.939|62.44|60.8087|-176.024|43773.1333|25.1303|57.8|51.3
russ2000_1163|BANF|202003|2337.502|2138.658||215.927|171.773|7645.716|45.712|7600.004|7573.2|1023.38|826.855||-2.9381|-8.126|-9.2061|-0.1178|2.7546|7.3975|0.8856|1.0795|0.0276|4.5555|3.9621|1.3117|198.844|44.312|32.647|12.4785||5|1.9341|8.7037|59.8435|33.2874||0.68|32.6467|-3.098|32.6467|32.2212|51.1354|0.6779|2.866|19.865|12.8413|125.65|423.409|0.32|107.526||42.247|28.25|22.608|74.073|33.37|32.812|-1237.2052|140041.5|-36.0115|38.51|38.12
russ2000_1163|BANF|202006|2594.053|2393.319||232.517|170.804|8578.254|61.779|8516.475|8486.671|1034.199|837.154||-1.9858|-9.1816|-6.6759|-0.1072|3.0611|9.8594|1.1838||0.0367|3.3953|3.2517|2.2911|200.734|53.679|32.663|10.9012||4|1.8238|7.1084|58.98|33.0755||0.63|32.6627||32.6627|36.6687|41.9892|0.6288|-0.303|18.8485|11.2242|112.213|429.463|0.32|107.661||44.076|25.306|20.73|77.208|40.57|40.238|-823.5211|141501.3667|-27.111|43.56|44
russ2000_1163|BANF|202009||||||8574.976||8495.751|8495.751|1043.752|||-2.1663|13.3816|-7.4392|0.1388|3.3796|12.858|1.2787|||3.1832|3.7842|3.6998||||9.5781||4|1.6704|6.7223|60.5725|33.1689||0.63|32.6792||32.6792|31.4383||0.63||17.5164|9.8047|99.735|431.774|0.34|108.758||44.203|25.604|20.89|75.852|40.84|40.84|-1023.4301|94789.2667|-26.3082|46.23|