russ2000_0034|AZPN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0034|AZPN|1|Aspen Technology Inc Total Current Assets (Quarterly) (USD)|Aspen Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Technology Inc Inventories (Quarterly) (USD)|Aspen Technology Inc Net PP&E (Quarterly) (USD)|Aspen Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Technology Inc Total Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Current Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Deposits (Quarterly) (USD)|Aspen Technology Inc Book Value (Quarterly) (USD)|Aspen Technology Inc Retained Earnings (Quarterly) (USD)|Aspen Technology Inc Treasury Stock (Quarterly) (USD)|Aspen Technology Inc EV to Revenues|Aspen Technology Inc EV to Earnings|Aspen Technology Inc EV to Free Cash Flow|Aspen Technology Inc EV to Assets (Quarterly)|Aspen Technology Inc PS Ratio|Aspen Technology Inc PE Ratio|Aspen Technology Inc Price to Book Value|Aspen Technology Inc PEG Ratio|Aspen Technology Inc Debt to Equity Ratio|Aspen Technology Inc Dividend Yield|Aspen Technology Inc Shareholder Yield (TTM)|Aspen Technology Inc Percent of Shares Outstanding Short|Aspen Technology Inc Total Receivables (Quarterly) (USD)|Aspen Technology Inc Total Payables (Quarterly) (USD)|Aspen Technology Inc Total Capital Stock (Quarterly) (USD)|Aspen Technology Inc Return on Invested Capital|Aspen Technology Inc Quality Ratio Score|Aspen Technology Inc Momentum Score|Aspen Technology Inc Beta (1Y)|Aspen Technology Inc Sustainable Growth Rate (TTM)|Aspen Technology Inc Institutional Investor Ownership Percentage|Aspen Technology Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Technology Inc Total Employees (Annual)|Aspen Technology Inc EPS Diluted (Quarterly) (USD)|Aspen Technology Inc Shares Outstanding|Aspen Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Aspen Technology Inc Ordinary Shares Number (Quarterly)|Aspen Technology Inc Payout Ratio|Aspen Technology Inc Quick Ratio (Quarterly)|Aspen Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Aspen Technology Inc Stock Buybacks (Quarterly) (USD)|Aspen Technology Inc Effective Tax Rate (TTM)|Aspen Technology Inc Return on Equity|Aspen Technology Inc Net Income (TTM) (USD)|Aspen Technology Inc Revenue (TTM) (USD)|Aspen Technology Inc Dividend Per Share (Quarterly) (USD)|Aspen Technology Inc Revenue (Quarterly) (USD)|Aspen Technology Inc Gross Profit (Quarterly) (USD)|Aspen Technology Inc SG&A Expense (Quarterly) (USD)|Aspen Technology Inc Pre-Tax Income (Quarterly) (USD)|Aspen Technology Inc Net Income (Quarterly) (USD)|Aspen Technology Inc Net Interest Income (Quarterly) (USD)|Aspen Technology Inc Price (USD)|Aspen Technology Inc Total Return Price (USD)|Aspen Technology Inc Enterprise Value (USD)|Aspen Technology Inc 30-Day Average Daily Volume|Aspen Technology Inc 1 Year Price Returns (Daily)||
russ2000_0034|AZPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0034|AZPN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0034|AZPN|5|91.3106796117|91.3106796117||91.3106796117|91.3092783505|91.3106796117|91.3106796117|91.3106796117||91.3106796117|91.3106796117|91.3214285714|14.0318664643|91.32|14.0106060606|91.3039215686|14.0106060606|14.0106060606|14.025297619|14.0103448276|91.3106796117|1.45301499847|91.32|22.519047619|91.3106796117|91.3106796117|91.3106796117|91.32|91.32|31.0650684932|30.4381270903|91.32||91.3106796117|365.25|91.3106796117|52.3202247191|91.3134328358|91.3106796117|91.32|91.3106796117|91.3106796117|91.3106796117|91.32|91.32|91.32|91.32||91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3137254902|30.1396825397|30.1396825397|14.0297619048|30.1980830671|14.0446153846||
russ2000_0034|AZPN|6|103|103||103|97|103|103|103||103|103|84|659|100|660|102|660|660|672|580|103|6534|100|420|103|103|103|100|100|292|299|100||103|24|103|178|67|103|100|103|103|103|100|100|100|100||103|103|103|103|103|51|315|315|672|313|650||
russ2000_0034|AZPN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0034|AZPN|199409|20.8|2||3.5||25.4|13|12.4||15.5|-2.1||||||||||0.3121|||0.12|5.9|4.8|0.2|||||||10||-0.03|||13.45||0.6077|-0.054|-0.2||||||8.1|6.7|4.9|-0.5|-0.3||8.5|8.5||||8.438|
russ2000_0034|AZPN|199412|36.5|2.2||3.6||26.1|13.6|12.5||34.3|-0.8|||||2.2282|||3.5782||0.1399|||0.03|10.3|1.5||||||||14.4444||0.09|13.45||13.45||0.9191|0.06|-17.3||||||11.8|10.3|6.1|2.1|1.3||9.813|9.813|134.5848|69753.3333||9.125|9.75
russ2000_0034|AZPN|199503|41.7|5||3.7||28.2|14|14.2||37.1|0.7|||||2.0829|||3.9213||0.1267|||0.0089|12.9|1.7||||||||16||0.1|13.804||13.804||1.2786|0.0654|-1.1||||||12.5|11.1|6.5|2.6|1.6||9.875|9.875|138.7812|51083.3333||10.375|10.25
russ2000_0034|AZPN|199506|46.1|4.2||4.6||33.9|18.5|15.4||41.8|4.1||3.0732|32.6669|176.401|2.3303|3.0125|32.6923|4.4184||0.11||-10.9374|1.9206|24|2||14.6045|2|||16.7832||13.804|275|0.23|13.804||13.804||1.5243|0.23|-0.7|40.6593|16.7832|5.4|57.4||25|21.7|10.8|4.9|2.8||12.75|12.75|170.5245|73093.3333||13.25|13.5
russ2000_0034|AZPN|199509|52.6|8.1||4.6||32.5|16.8|15.7||42.6|4.6||3.3889|40.421|194.5257|3.337|3.3227|36.059|4.8297||0.1033||-7.601|0.2543|10.9|6.4||15.9056|2|9|1.0885|18.0969||16.6667||0.03|16.954||16.954||1.131||-0.3|40.3846|18.0969|6.2|62.6||13.3|11.6|7.3|0.8|0.5||15|15|190.205|63516.6667|71.6535|13.75|15
russ2000_0034|AZPN|199512|57.4|9.3||5.2||33.1|15.9|17.2||45|6.8||4.5112|36.6827|37.1577|3.3348|4.1052|37.5|6.0692||0.0889||-0.9106|0.01|27.7|6.5||15.8979|2|9|1.8225|17.6793||16.9231||0.13|15.748||15.748||2.327|0.0966|-0.5|39.8305|17.6793|7.1|68.7||17.9|15.6|8.5|3.5|2.2||16.875|16.875|299.3528|52736.6667|73.9726|19|19.5
russ2000_0034|AZPN|199603|62.7|6.3||15|9.8|79.2|43|36.2||24.3|-15.4||4.3068|-21.9503|30.5031|3.5417|4.412|39.0306|7.1741||1.0288||-2.0525|1.1266|50.4|15.3||-35.7602|2|10|1.7934|-43.7631||15.8571||-1.4|16.18||16.18||1.3186|-1.4151|-1.6|-42.735|-43.7631|-16.7|87.3||31.1|23.7|12.7|-20.9|-22.2||21.5|21.5|284.0695|76643.3333|120.5128|27.75|27.75
russ2000_0034|AZPN|199606|112.1|9||17.7|9.1|60.4|43.2|17.2||99.8|-11.1||5.2647|-36.0264|30.6403|3.2383|4.9358||17.3952||0.011||-13.306|0.6829|57.7|6||-24.607|2|10|2.1494|-28.4024||19.152|1040|0.2663|19.152||19.152||1.544|1.01|-68.4|-71.4286|-28.4024|-14.4|114.8||52.5|38.6|41.1|8.2|5.1||27.5|27.5|441.4025|92326.6667|107.1429|27.375|34.625
russ2000_0034|AZPN|199609|107.4|13.1||19.4|8.5|54.9|37.9|17||102.3|-9.7||5.2028|-47.9289|-18.1546|4.116|5.0792||6.2201||0.0098||-10.7382|1.0622|47.1|19.4||-19.3133|2|10|0.9376|-21.4968||20||0.07|19.458||19.458||1.5884|0.0304|-1|-95.6522|-21.4968|-13.5|136.4||34.9|25.3|15|2.3|1.4||33.875|33.875|615.086|70396.6667|137.6068|33.625|41.688
russ2000_0034|AZPN|199612|103.4|6.2||22.8|14|57.4|42.2|15.2||107.8|-11.1||5.301|-44.3515|-17.1749|4.7519|4.9812||7.418||0.0093||-9|1.6505|53.7|22||-21.5171|2|10|1.4478|-23.3386||20||-0.1|19.694||19.694||1.4194|0.128|-0.8|-59.4595|-23.3386|-17.7|162.7||44.2|33.5|16.9|-0.7|-2||40.125|40.125|726.0976|80513.3333|154.918|37.125|30.813
russ2000_0034|AZPN|199703|106.8|10.7||25.4|13.2|61.3|46.2|15.1||114.1|-5.5||3.3876|52.1645|-11.7018|3.0038|3.256|56.2917|5.2523||0.0079||-13.133|3.3578|55.3|24.2||10.5803|2|9|1.2906|11.2648||20.7407||0.27|||19.694||1.4286|0.237|-0.9|46.2766|11.2648|10.1|179.6||48|37.3|18.5|9|5.6||27.25|27.25|541.3085|150103.3333|26.7442|30.375|38.25
russ2000_0034|AZPN|199706|122.3|18.3||31.2|12.8|66.1|48.5|17.6||137.4|7.6||3.8099|52.4746|-31.755|3.6358|4.7653|63.7712|5.8254||0.0058||-0.4304|2.6264|78.5|7.4||12.4514|2|8|1.6954|12.5579||37.642|1239|0.35|20.13||20.13||1.9959|0.4171|-5.4|41.9753|12.5579|14.1|194.2||67.1|50.2|22.6|13.7|9.1||37.625|37.625|718.878|132330|29.8077|41.75|34.125
russ2000_0034|AZPN|199709|114.2|12.7||31.9|12|65|46.8|18.2||131.7|1.6||3.4571|46.6728|-28.8145|3.6304|4.4011|58.8983|5.492||0.0266||-1.1724|3.507|78.4|22.4||12.7394|2|3|2.3414|12.894||23.6364||0.11|20.592||20.592||1.9466|0.0724|-0.9|41.3793|12.894|15.3|208.8||49.5|36|20.2|4.1|2.6||35.125|35.125|636.6854|341490|3.69|37.625|38.125
russ2000_0034|AZPN|199712|123.9|15.5||33.2|11.6|68.8|47.5|21.3||141.1|8.3||3.2474|29.6675|-30.4062|3.3922|4.0767|52.9762|4.8666||0.0135||-1.4443|3.304|85.8|23.3||18.7441|2|3|1.6868|18.9843||23.9286||0.28|21.186||21.186||2.1326|0.248|-3.1|35.6568|18.9843|24|224.8||60.2|44.9|22.4|10.5|6.7||34.25|34.25|649.744|192110|-18.0921|35.813|39.75
russ2000_0034|AZPN|199803|136.6|25.3||35.9|13.6|81.3|57.3|24||143.1|4.2||3.8506|44.9809|-44.8507|3.8085|4.8897|41.0891|6.1149|1.0831|0.0342||-1.6434|1.7957|74.3|26.3||13.9829|2|6|1.6861|14.2343||20.4878||0.02|21.213||21.213||1.7382|0.2455|-4.2|44.1176|14.2343|19|245.2||68.4|53.4|25.2|5.7|0.6||41.25|41.25|872.2396|227773.3333|51.3761|48.875|44.5313
russ2000_0034|AZPN|199806|238|113.7||42.7|12.9|177.9|65.2|112.7||165|14.9||4.3073|64.8368|-69.4842|3.0632|5.469|66.7763|7.5602|1.3391|0.5624||-2.7986|3.1658|113.5|6.1||9.8516|2|5|1.4198|11.2766||37.657|1518|0.18|||23.5706||3.4847|0.2347|-3.4|46.7105|11.2766|16.2|254.8||76.7|52.5|28|10.1|6.3||50.5|50.5|1032.2951|204973.3333|56.9231|26.5|23.6875
russ2000_0034|AZPN|199809|223.5|68.7||42.3|13.4|167.2|55.7|111.5||162.2|8.6||2.2769|90.9047|-55.2524|1.987|2.6448|43.2203|3.8213||0.5715||-4.6121|5.768|103.8|27.4||3.8343|2|4|1.1875|4.8446||24.6154||-0.26|23.5706||23.5706||3.0969|-0.2971||56.3636|4.8446|7.2|252||46.7|29.5|24.6|-9.8|-6.4||26.75|26.75|572.7845|259236.6667|-21.1798|14|14.0625
russ2000_0034|AZPN|199812|229.5|52.6||41.9|12.5|170.7|60.6|110.1||162|8.6||1.3813|380.6737|-22.3138|1.1442|1.4553|62.5|1.8891||0.5648||-8.2218|5.6325|84|31.9||0.4729|2|1|0.5192|0.6465||25||0.02|||||2.2541|0.02|-2.9|85.2941|0.6465|1|253.5||61.7|43.1|27.2|0.8|0.5||14.5|14.5|342.2031|311660|-55.5556|17.6875|12.8125
russ2000_0034|AZPN|199903|223.6|37.8||41.8|11.7|165.1|55.3|109.8||157.6|2.7||1.1065|-70.5287|-22.2618|1.2021|1.0893||2.0733||0.5793||-7.9783|4.1201|62.3|26.1||-2.3644|2|1|0.7782|-3.4815||24.925||-0.23|||||1.8101|-0.2534|-2.5|31.25|-3.4815|-5.5|239.3||54.2|35.3|28.4|-9.1|-5.9||14.1875|14.1875|295.9669|195563.3333|-65.2439|8.5625|10.5
russ2000_0034|AZPN|199906|229.7|98.7||37|9.1|179.2|75.6|103.6||145.8|-8.7|0.5|1.3563|-12.9261|-14.2352|0.8312|1.348||1.769||0.6303||-8.1963|3.9262|116|42.6|2.8|-8.3413|2|1|0.3891|-13.1845||35.042|1448|-0.29|||24.041||2.8399|0.0764|0.1|43.5135|-13.1845|-20.9|226.5||63.9|45.2|28.9|-18.9|-9.1||11.75|11.75|324.5619|227186.6667|-74.2867|11.625|8.625
russ2000_0034|AZPN|199909|223.4|102.4||35.6|8.6|173.5|71.1|102.4||143.4|-13.9|0.5|1.0447|-13.1863|-19.237|0.7311|1.2246||1.5355||0.629||-2.819|4.53|106.7|39.5|2.5|-7.1504|2|1|-0.9299|-11.3943||27.9091||-0.11|25.175||25.175||2.9409|-0.1112|-2.095|44.4848|-11.3943|-17.57|233.152||53.352|35.525|24.896|-4.449|-3.07||9.6875|9.6875|236.6151|188453.3333|-64.0097|12.5|19.125
russ2000_0034|AZPN|199912|232.5|98.7||34.3|8|172.9|70.5|102.4||145.4|-12.4|0.5|2.917|-39.4845|304.0288|2.0767|3.3284||4.9705|-0.0445|0.6176||-0.738|2.8292|117.1|39|2.6|-6.9241|2|8|2.5534|-11.0985||29.774||0.05|25.3394||25.3394||3.061|0.0511|-1.029|44.8129|-11.0985|-16.741|233.936||62.484|43.392|26.568|2.114|1.329||26.4375|26.4375|680.1125|340876.6667|104.0541|36.25|44.75
russ2000_0034|AZPN|200003|247.305|107.427||34.326|7.343|181.352|79.889|101.463||155.811|-9.447|0.502|4.7415|-125.7654|-254.1707|3.0721|5.5478||7.777|-0.057|0.5751||-0.9956|3.0733|102.377|41.615|2.632|-3.4293|2|9|-0.7861|-5.5053||32.303||0.08|26.0961||26.0961||2.6262|0.0821|-7.846|51.901|-5.5053|-8.236|248.64||68.904|49.398|28.831|4.112|2.605||40.375|40.375|1109.201|351693.3333|290.1639|35.4375|20.625
russ2000_0034|AZPN|200006|261.555|113.532||36.093|8.856|195.747|92.175|103.572||169.198|-3.752|0.502|3.6542|200.0595|72.0414|2.9756|4.4628|269.2308|5.2967||0.529||-1.0235|1.859|128.548|8.748|2.906|2.2418|2|9|1.6192|3.5729||31.841|330|0.11|28.83||28.83||2.6263|0.1102|-0.75|29.9794|3.5729|5.428|268.093||83.353|59.747|36.304|5.975|4.564||38.5|38.5|908.5856|396380|197.6471|30.0625|45.9375
russ2000_0034|AZPN|200009|257.201|106.475||39.235|22.907|191.072|87.559|103.513||185.76|-7.437|0.502|4.521|275.4575|74.6017|3.5182|4.8708|329.8077|7.0758||0.492||-1.3058|2.689|100.985|45.862|2.988|1.9251|2|10|2.2808|3.0097||29.181||-0.13|29.7143||29.7143||2.3694|-0.0069|-7.985|30.6084|3.0097|4.813|284.229||69.488|44.603|31.283|-5.265|-3.685||45.125|45.125|1212.0542|445816.6667|338.0328|41.3125|24.0625
russ2000_0034|AZPN|200012|241.446|83.16||42.385|29.289|189.185|86.665|102.52||186.126|-10.072|0.502|2.7696|1177.4051|131.3103|2.6634|2.9234|245.4545|4.089||0.4901||-1.8482|3.2204|107.032|41.126|3.002|0.3281|3|9|2.9702|0.504||29.747||-0.09|29.8212||29.8212||2.1946|0.0833|-1.541|19.83|0.504|0.849|303.432||81.687|59.598|35.304|-3.763|-2.635||33.25|33.25|787.2051|317950|-7.0455|39.1875|26.0625
russ2000_0034|AZPN|200103|231.594|76.403||42.32|28|184.063|83.382|100.681||191.283|-15.447|0.502|1.9246|-104.3597|-122.3003|1.9827|1.9583||3.8653|-8.519|0.4748||-2.3115|3.9507|132.809|40.503|3.063|-2.6594|3|3|6.3034|-4.0144||30.186||-0.18|30.566||30.566||2.5091|-0.1777|-6.387|33.5539|-4.0144|-7.131|310.953||76.425|55.014|37.629|-7.679|-5.375||23.875|23.875|583.9839|477620|-45.9384|21.06|23.57
russ2000_0034|AZPN|200106|235.964|67.638||43.276|43.964|205.524|108.55|96.974||201.07|-24.127|0.502|2.2827|-36.8354|-20.6032|1.8459|2.2123||3.9629|-11.5448|0.451||-2.3133|6.1354|147.483|62.959|3.157|-7.3446|2|7|3.3192|-10.914||30.577|1927|-0.84|||26.4618||1.9818|-0.6255|-0.698|29.9997|-10.914|-20.375|310.624||83.024|36.36|40.035|-12.4|-8.68||23.8|23.8|709.8025|342376.6667|-21.581|19.8|16.47
russ2000_0034|AZPN|200109|208.954|55.509||46.222|43.13|187.037|90.91|96.127||191.138|-38.486|0.502|1.1802|-11.22|-10.868|0.9212|1.0828||1.695||0.4629||-3.5782|5.6976|99.22|48.378|3.189|-11.026|2|2|2.8818|-16.2496||31.76||-0.45|31.5404||31.5404||1.702|-0.3877|-2.865|29.9989|-16.2496|-31.049|307.327||66.191|33.605|34.046|-20.513|-14.359||10|10|366.6118|366980|-76.1497|13.25|13.17
russ2000_0034|AZPN|200112|225.304|66.047||44.824|41.763|197.666|99.855|97.811||190.636|-38.588|0.502|1.7534|-19.6908|-13.5198|1.446|1.5954||2.6369|-0.0021|0.4901||-2.002|7.3739|136.903|47.92|3.195|-10.077|2|2|2.2784|-14.8482||31.748||-0.0032|31.7926||31.7926||2.0324|0.0006|-0.335|30.0015|-14.8482|-28.516|312.636||86.996|53.681|35.971|-0.146|-0.102||16.8|16.8|538.873|375253.3333|-46.8441|19.9|15.6
russ2000_0034|AZPN|200203|278.759|117.798||44.666|70.07|226.755|129.64|97.115||193.789|-44.161|0.502|2.2587|-30.9625|369.6256|1.8483|2.1216||3.4989|-0.003|0.511||-8.6959|16.8842|136.405|46.619|52.418|-9.3181|2|4|2.4349|-14.4858||31.948||-0.17|35.4885||35.4885||1.9608|-0.1776|-60.185|30|-14.4858|-28.042|319.677||83.466|50.332|38.199|-7.001|-4.901||22.9|22.9|706.158|598490|11.1523|13.55|11.21
russ2000_0034|AZPN|200206|240.139|52.12||50.803|125.363|294.555|171.028|123.527||203.035|-107.593|0.502|0.9831|-5.2483|130.6184|0.7386|0.7185||1.2966|-0.012|0.4349||-1.3211|15.2699|166.391|16.852|54.526|-24.3153|2|2|4.3151|-39.3832||35.4885|2200|-2.27|||35.4885||1.2776|-1.6219|63.385|-3.217|-39.3832|-77.165|320.605||83.952|51.185|36.224|-47.1|-57.803||8.34|8.34|314.2752|530816.6667|-69.1772|4.25|4.02
russ2000_0034|AZPN|200209|213.569|47.894||49.244|122.869|271.709|151.229|120.48||194.78|-120.56|0.502|0.7198|-2.8565|-11.3386|0.4048|0.3503||0.6362|-0.0094|0.3884||-0.4537|14.2292|102.609|78.709|56.201|-22.4456|2|1|4.1113|-37.7752||37.994||-0.34|37.9608||37.9608||0.9952|-0.3268|-2.3||-37.7752|-73.539|331.664||77.25|45.907|38.975|-10.733|-10.733||2.8866|2.8866|230.773|267856.6667|-67.3543|1.99|3.5
russ2000_0034|AZPN|200212|212.033|53.665||39.447|43.081|289.565|159.707|129.858||59|-257.448|0.502|0.6729|-0.995|-19.8757|0.5141|0.3309||0.63|-0.014|0.8724||-1.0488|12.4581|134.763|93.258|57.902|-66.2437|3|1|3.6338|-123.6496||38.128||-3.59|38.1506||38.1506||1.1798|-0.0347|||-123.6496|-208.038|327.641||82.973|52.639|35.954|-134.601|-134.601||2.83|2.83|219.7789|417951.4|-79.9624|2.96|2.51
russ2000_0034|AZPN|200303|196.486|53.414||35.522|43.481|268.57|143.222|125.348||59.315|-259.411|0.502|0.6175|-0.9405|-14.7797|0.4972|0.2903||1.7508|-0.0011|0.828||64.0479|11.3184|125.649|75.619|59.668|-67.7581|2|1|2.9445|-142.8374||38.795||-0.05|38.7952||38.7952||1.2502|-0.0185|-1.08||-142.8374|-202.806|323.904||79.729|51.093|33.348|0.331|0.331||2.4|2.4|190.2477|170258.1333|-88.4279|3.34|4.07
russ2000_0034|AZPN|200306|193.801|51.567||31.158|43.14|338.393|151.863|186.53||40.087|-277.61|0.513|0.91|-1.6325|-312.9274|0.6005|0.5828||3.3234|-0.0024|2.3389||1.4248|11.2691|127.724|8.622|3.929|-55.1019|3|1|3.3162|-125.1436||39.0458|1748|-0.04|39.0458||39.0458||1.1806|-1.5286|-0.063||-125.1436|-139.214|346.456||106.504|67.329|132.789|7.379|5.789||4.74|4.74|295.1581|458776.8333|-32.2537|4.08|3.4
russ2000_0034|AZPN|200309|226.323|101.591||27.878|41.566|342.235|131.383|210.852||63.783|-273.307|0.513|0.4008|-1.1224|12.4562|0.3451|0.5105||2.5409|-0.043|1.2489||-34.5658|8.3666|111.742|73.426|4.005|-59.8821|3|2|2.4104|-150.0749||59.437||0.15|39.8194|-30|39.8194|-0.2371|1.6237|0.1559|-61.02||-149.72|-124.856|349.615||80.409|52.41|30.829|4.036|3.625||4.07|4.07|201.4999|338037.7|40.9963|8|7.7
russ2000_0034|AZPN|200312|232.964|124.941||25.84|39.536|335.765|127.248|208.517||68.397|-272.747|0.513|1.0716|25.768|10.699|0.9138|1.238|132.5|6.2176|-0.1042|1.1532||-14.6223|12.2265|96.164|67.957|4.072|8.4642|3|9|6.0398|24.1515||50.315||0.02|40.4845||40.4845|2.0653|1.7376|0.0405|-1.998||24.6609|14.332|348.384||81.742|53.181|30.258|6.265|4.587||10.26|10.26|370.6256|693536.8667|202.8125|8.96|8.72
russ2000_0034|AZPN|200403|225.908|114.387||23.895|37.619|321.152|127.666|193.486||72.134|-271.227|0.513|0.8431|13.9776|6.2597|0.7334|1.1146|102.875|4.9677||0.9177||-17.5239|17.453|98.925|70.949|4.145|13.3442|3|9|6.8504|33.9742||51.907||0.06|41.205|-0.296|41.205||1.6709|0.0515|-2.4||33.9742|20.637|350.23||81.575|52.376|30.24|6.977|6.636||8.17|8.17|291.659|594615.3|212.4528|6.44|6.3
russ2000_0034|AZPN|200406|209.428|107.677||18.664|35.602|323.371|193.548|129.823||28.363|-314.906|0.513|0.599|-11.65|5.1854|0.7222|0.8954|33.6316|3.5766||2.1347||-19.7682|16.6604|91.636|83.115|4.173|-16.7274|3|8|9.669|-40.5149||41.4834|1550|-1.23|41.4834|0.296|41.4834|-1.3574|1.0298|-0.9747|-1.066|-1276.2027|-39.9723|-21.806|332.996||89.27|57.019|42.395|-18.837|-36.654||7.26|7.26|215.5828|463500.2667|24.502|5.93|5.79
russ2000_0034|AZPN|200409|191.979|92.555||17.325|33.445|323.603|179.699|143.904||-3.085|-348.517|0.513|0.7231|-4.705|6.2994|0.8149|1.0493||10.1515||-19.447||-0.3284|17.3252|90.574|71.31|4.227|-48.2843|3|9|10.0202|-120.8971||41.796||-0.8|42.0252||42.0252||1.0191|-0.2904|-2.254|-53.154|-120.8971|-55.514|315.857||63.27|37.221|32.802|-30.423|-30.083||6.99|6.99|253.7693|521091.2667|68.6275|6.01|5.77
russ2000_0034|AZPN|200412|187.133|86.887||16.355|31.723|323.34|176.563|146.777||-8.263|-355.215|0.513|0.6952|-3.7309|24.456|0.7485|0.8809||||-7.2108||-1.0184|13.0621|89.673|70.206|4.262|-65.4695|3|2|3.0359|-200.6081||42.153||-0.16|42.3722||42.3722||1|-0.1625|-0.975|-36.9716|-200.6081|-63.21|305.74||71.625|44.981|36.095|-3.682|-3.109||6.21|6.21|237.2408|513786.9|-39.759|5.1|5.3
russ2000_0034|AZPN|200503|173.491|69.127||15.161|29.665|323.468|173.104|150.364||-20.241|-368.908|0.513|0.6713|-2.924|-11.1016|0.7706|0.7888||||-2.9226||-0.8534|13.5801|91.407|63.005|4.312|-106.7201|3|2|3.0452|-581.9716||42.639||-0.32|42.8917||42.8917|-0.3704|0.9274|-0.32|-1.728|-28.7464|-579.8238|-79.909|288.383||64.218|40.968|37.045|-8.93|-10.063||5.68|5.68|220.624|407239|-33.6585|4.5|5.24
russ2000_0034|AZPN|200506|147.423|68.149||10.956|44.993|294.111|144.567|149.544||-51.617|-458.366|0.513|0.8117|-2.2208|-6.5376|0.6482|0.829|||-0.0273|-0.0267||3.3506|12.0085|67.283|5.086|4.33|-190.439|3|3|3.215|||42.945|1319|-0.69|43.0664||43.0664||0.9368|-0.4337|-0.503|-5.201||-70.774|269.994||70.881|40.104|39.61|-24.24|-27.519||5.2|5.2|226.7922|273962.0333|-9.3949|5.33|5.02
russ2000_0034|AZPN|200509|123.02|47.7||9.829|25.682|274.057|121.177|152.88||-55.395|-407.638|0.513|0.6884|-4.9551|15.2022|1.0323|0.9183|||-0.0306|-0.0192||2.5892|11.9899|62.242|66.087|4.381|-534.9971|3|2|2.5343|||43.237||-0.2|43.5785||43.5785||0.9073|-0.1658|-1.639|-10.9312||-45.555|266.558||59.834|38.616|29.217|-4.214|-4.864||6.25|6.25|172.4892|307553.3667|-13.5894|6.05|7.4
russ2000_0034|AZPN|200512|132.055|57.458||9.293|23.698|279.211|123.973|155.238||-48.526|-403.337|0.513|1.1455|-8.326|42.4971|1.2489|1.2924||||-0.0152||2.0009|12.1535|64.78|65.936|4.416||3|8|4.1832|||52.765||0.08|43.9257||43.9257||0.986|0.0875|-1.082|-25.6929||-34.602|271.554||76.621|52.287|30.86|9.855|7.844||7.85|7.85|304.0313|764708.3|34.3333|8.55|11.98
russ2000_0034|AZPN|200603|150.958|70.089||8.764|36.488|288.177|128.68|159.497||-38.264|-400.174|0.513|1.8386|-27.9888|25.9904|2.0075|2.1097||||-0.011||0.5346|14.5452|71.817|64.068|4.54||3|10|3.7858|||55.497||0.05|45.1674||45.1674||1.1028|0.0481|-5.554|-101.631||-17.925|284.465||77.129|51.907|31.406|9.709|6.614||12.65|12.65|503.6805|830271.9|121.4035|12.86|11.7
russ2000_0034|AZPN|200606|165.255|86.272||8.674|40.367|289.191|140.512|148.679||-14.555|-457.977|0.513|1.7072|26.6709|11.4787|2.0213|2.0985||||-0.0272||-0.0118|15.246|69.804|4.613|4.909||4|10|2.6728|||46.979|1292|-0.1|48.857||48.857||1.1108|-0.1329|-3.553|31.7104||20.814|293.25||79.666|56.179|34.433|15.129|11.22||13.12|13.12|449.4738|799088.8667|109.1993|12.09|11.16
russ2000_0034|AZPN|200609|162.124|88.866||8.093|34.825|275.725|123.177|152.548||-28.108|-466.032|0.513|1.8533|24.9009|58.1329|2.0002|1.9915||||-0.0123||-1.8767|14.7329|64.819|70.104|5.37||4|10|1.8829|||52.801||-0.18|53.4615||53.4615||1.2477|-0.0933|-0.974|33.3378||19.89|297.37||63.954|43.324|31.355|-4.856|-5.788||10.92|10.92|521.0267|551803.4333|101.1966|10.02|9.75
russ2000_0034|AZPN|200612|169.055|92.549||7.026|35.522|176.984|128.732|48.252||84.931|-441.923|0.513|1.6137|19.5909|14.3677|3.0414|1.8575|114.4444|9.734||0.0037||-1.2031|12.8032|67.969|4.231|8.09||4|8|-0.8752|||90.534||0.32|80.6555||80.6555|67.3643|1.2469|0.2971|-0.763|20.3444||40.661|317.164||96.415|72.424|35.699|31.064|28.615||11.02|11.02|498.5845|756087|31.7618|10.25|12
russ2000_0034|AZPN|200703|179.24|100.836||6.228|31.945|154.518|135.816|18.702||118.486|-433.35|0.513|3.3252|24.4248|19.5384|3.8261|2.5324|142.3333|13.5037||0.0021||-0.6588|4.9265|69.212|3.524|8.823|172.1423|4|4|-1.5328|35.954||91.614||0.1|88.087||88.087|79.4042|1.252|0.123|-2.351|16.762|174.5694|42.766|320.325||80.29|56.467|34.362|10.041|8.719||13|13|1031.828|698298.5667|3.5658|13.58|14.86
russ2000_0034|AZPN|200706|318.958|132.267||17.639|19.697|391.691|265.939|125.752||137.206|-361.463|0.513|3.5909|29.5468|19.5468|2.5221|3.1245|98.7143|10.5568||1.5039||-3.337|7.3433|176.528|34.507|8.913|44.6461|4|8|-0.7928|18.776||95.535|1291|0.15|89.991||89.991|75.2165|1.1612|0.1381|3.23|21.681|75.7602|45.147|340.661||100.002|76.788|43.042|21.396|13.601||14|14|1116.7803|897158.4333|15.6352|12.4|13.12
russ2000_0034|AZPN|200709|291.87|129.468||18.051|20.711|378.057|237.546|140.511||129.886|-373.459|0.513|4.0346|32.0225|27.9922|2.6435|3.5046|38.5128|9.4775||1.4133||-2.87|6.6011|153.458|5.285|8.94|25.1627|4|5|0.7924|9.0122||88.995||-0.1|89.991||89.991|80.9835|1.191|-0.0484|-0.467|25.2402|47.3914|41.932|341.545||64.838|45.123|34.579|-6.412|-9.003|1.804|14.32|14.32|1425.7408|628082.6667|22.7698|17.44|16.96
russ2000_0034|AZPN|200712|311.683|131.586||17.288|20.048|392.201|241.543|150.658||146.028|-361.208|0.513|4.5664|67.2493|27.7848|2.8206|4.4903|35.5532|11.5913|0.2826|1.3017||-2.5716|4.8453|168.106|25.403|9.019|9.4291|4|10|1.5632|12.9822||94.73||0.1|||89.991|29.0897|1.2407|0.108||29.539|18.3079|22.575|319.349||74.219|52.319|36.494|7.014|9.258|0.914|16.22|16.22|1557.8456|497151.2|57.9792|14.05|11.2
russ2000_0034|AZPN|200803|319.296|136.355||16.788|19.625|403.44|258.169|145.271||150.906|-357.175|0.513|3.7|66.0601|36.6531|2.1318|3.6234|44.2|7.6909|0.2808|1.1313||-2.7296||168.844|23.162|9.021|6.2397|3|6|2.641|13.1053||93.834||0.04|89.9912||89.9912||1.1822|0.0222||36.4489|13.1053|17.889|313.303||74.244|52.794|39.206|6.151|4.033|1.626|12.75|12.75|1052.8996|1359268.4667|-4.5142|13.74|14.4
russ2000_0034|AZPN|200806|333.34|134.048||17.242|19.634|381.813|217.033|164.78||172.813|-336.517|0.513|4.1597|48.5065|28.5148|2.1817|4.1977|74.4737|8.4084|2.0779|0.8518||-2.4946||185.277|20.463|9.024|7.6299|3|7|2.1669|16.9277||94.773|1320|0.22|||89.9912||1.4713|0.2349||10.9834|16.9277|24.946|311.613||98.312|76.384|43.968|21.271|20.658|1.657|13.3|13.3|1307.7395|171973|-0.7042|13.3|14.4
russ2000_0034|AZPN|200809|309.784|136.563||15.805|18.691|342.694|185.956|156.738||185.837|-324.864|0.513|3.4619|25.2938|19.6158|2.1824|3.5958|47.6923|6.1524|12.4354|0.7892||1.0438||151.98|22.28|9.026|14.0425|3|9|2.0407|29.0285||94.005||0.12|90.0268||90.0268||1.5517|0.1452||12.6833|29.0285|45.602|333.181||86.406|67.24|36.24|17.79|11.653|3.061|12.7|12.7|1129.0499|144039.5667|-11.3128|7.83|6.95
russ2000_0034|AZPN|200812|297.252|122.803||15.179|16.238|314.211|213.987|100.224||207.723|-301.903|0.513|1.6651|11.524|9.4345|1.3094|1.713|12.7083|2.9309|5.924|0.6647||1.3619||148.61|14.895|9.028|17.9055|4|4|2.1669|34.3476||92.03||0.25|90.0499||90.0499||1.2684|0.2293||15.4911|34.3476|59.305|341.589||82.627|64.463|34.264|24.964|22.961|3.212|7.42|7.42|559.2705|202570.6667|-63.8374|6.7|6.6
russ2000_0034|AZPN|200903|296.178|126.257||13.965|15.837|294.442|206.313|88.129||217.159|-293.807|0.513|1.8481|9.876|13.8944|1.2233|1.922|11.0952|2.8993|0.0399|0.564||2.1478||144.243|12.883|9.031|19.0917|4|6|1.5234|33.907||91.648||0.09|90.0723||90.0723||1.3111|0.1259||6.9841|33.907|63.368|338.637||71.292|52.896|34.935|4.101|8.096|2.946|6.99|6.99|647.5241|132421|-45.1765|7.76|7.9
russ2000_0034|AZPN|200906|301.986|122.213||9.604|20.604|286.566|204.072|82.494||229.41|-283.593|0.513|2.264|14.3295|17.0216|1.4698|2.351|12.7206|3.5479|0.0488|0.4886||1.5257||153.406|7.023|9.033|15.7563|4|4|1.4092|26.1239||92.452|1311|0.11|90.093||90.093||1.3506|0.0979||2.5197|26.1239|52.924|311.58||71.255|51.161|36.94|7.437|10.214|2.963|8.53|8.53|763.1989|74789.4667|-38.4892|9.9|10
russ2000_0034|AZPN|200909|274.711|108.965||12.71|17.459|268.086|190.338|77.748||211.731|-304.655|0.513|2.94|45.4754|33.0963|1.9153|3.053|17.4561|4.0371|0.1513|0.514||0.8352||139.838|6.613|9.035|6.0146|4|4|1.4073|9.6063||90.107||-0.23|90.1134||90.1134||1.3072|-0.2444||-18.8415|9.6063|20.209|264.97||39.796|22.327|35.966|-19.497|-21.062|3.038|10.2|10.2|919.0127|167598.9|-14.3333|10.5|9.55
russ2000_0034|AZPN|200912|253.589|109.437||9.154|20.232|257.607|143.432|114.175||191.71|-335.312|0.513|3.4647|-26.4557|78.5647|1.9671|3.4727|44.7727|4.3365||0.5034||1.1186|0.1217|120.645|10.359|9.174|-10.2125|4|6|0.6089|-15.7927||91.002||-0.34|91.5085||91.5085||1.6041|-0.3382||4.253|-15.7927|-33.409|225.029||42.686|26.217|42.985|-26.934|-30.657|2.603|9.8|9.8|908.893|117915.2667|62.0968|9.2|9
russ2000_0034|AZPN|201003|259.317|119.054||8.581|20.322|254.031|152.473|101.558||172.986|-357.066|0.513|4.1513|-14.4275|35.7413|2.1373|4.1791||4.9402||0.5052||1.0733|0.3025|113.956|7.421|9.236|-20.4024|4|4|0.9054|-30.9185||91.835||-0.24|92.1306||92.1306||1.5282|-0.2251||-9.0015|-30.9185|-63.259|199.355||45.618|30.944|37.915|-19.041|-21.754|2.75|10.25|10.25|912.6706|158752.8|56.0606|11.785|11.46
russ2000_0034|AZPN|201006|250.283|124.945||8.057|19.728|253.743|155.817|97.926||140.97|-391.038|0.513|5.1717|-8.9144|42.6672|2.4266|5.2833||6.1431||0.5401||0.9206|2.719|111.002|7.253|9.267|-37.6272|4|8|0.8164|-56.7407||92.219|1289|-0.37|92.4348||92.4348||1.5143|-0.337||-6.4782|-56.7407|-107.445|166.344||38.244|20.746|43.382|-35.436|-33.972|2.478|10.89|10.89|1039.3044|481356.9333|28.1111|10.93|9.58
russ2000_0034|AZPN|201009|238.284|123.161||7.677|20.027|245.804|141.621|104.183||127.97|-406.506|0.513|5.4752|-8.9641|25.8218|2.4427|5.6692||6.8069||0.5565||0.8474|2.7941|105.548|6.193|9.329|-39.6173|4|4|0.7265|-60.2407||92.689||-0.17|93.0524||93.0524||1.6149|-0.1881||-6.0981|-60.2407|-101.851|169.648||43.1|29.852|36.908|-14.586|-15.468|2.458|10.37|10.37|907.9724|726660.7|-2.178|11.2|12.5
russ2000_0034|AZPN|201012|234.536|131.642||7.693|20.189|242.463|136.565|105.898||122.176|-416.775|1.755|6.9235|-13.7731|24.8261|3.077|7.1426||9.5843|-0.1122|0.5464||0.8134|2.0982|94.809|8.264|9.378|-35.3014|4|8|0.8943|-53.891||93.252||-0.11|93.4551|-1.242|93.4551||1.6582|-0.1043|1.242|-5.4988|-53.891|-81.463|176.77||49.808|36.253|33.379|-8.154|-10.269|1.881|12.7|12.7|1143.8409|624000.2|29.8522|14.15|15.23
russ2000_0034|AZPN|201103|247.653|151.038||7.179|21.495|242.991|153.794|89.197||119.093|-422.952|4.163|7.5432|-20.1294|25.9221|3.6356|7.8177||11.4448|-0.1194|0.4661||0.8756|2.4495|86.054|4.951|9.449|-31.4342|4|9|0.8111|-47.8604||93.862||-0.06|94.1902|-2.921|94.1902||1.5416|-0.0622|2.921|-2.9826|-47.8604|-65.396|183.753||52.601|42.209|37.437|-5.326|-5.687|1.911|14.99|14.99|1353.9954|446407.4333|45.7561|14.99|16.55
russ2000_0034|AZPN|201106|253.863|149.985||6.73|21.437|254.172|173.675|80.497||157.803|-381.271|10.531|7.4034|145.6511|21.7022|3.6263|7.83|145.0909|12.2251|-16.8|0.1579||1.4222|3.4625|84.636|2.771|9.494|5.3281|5|8|0.5411|7.6773||103.518|1269|0.45|94.2384|-6.368|94.2384||1.3509|0.4616|6.368|123.4607|7.6773|10.257|198.154||52.645|37.495|42.088|-15.654|41.681|1.687|17.18|17.18|1386.7543|854335.9667|33.4771|15.5|16.79
russ2000_0034|AZPN|201109|241.119|145.356||6.205|20.28|252.602|173.809|78.793||141.455|-393.007|19.703|7.1354|94.0653|24.1689|3.3393|7.9168|154.9091|9.7525||0.1754||2.0863|4.1879|78.078|5.272|9.536|7.6719|5|10|0.6251|10.463||94.065||-0.12|94.0685|-9.172|94.0685||1.2855|-0.1206|9.172|130.6427|10.463|13.989|206.279||51.225|37.404|39.333|-16.518|-11.736|1.139|15.27|15.27|1364.0812|947709.5667|63.0478|17.34|17.85
russ2000_0034|AZPN|201112|242.666|143.255||5.885|20.158|244.427|163.602|80.825||138.126|-389.171|30.771|7.5692|53.4407|27.124|3.9246|8.3502|110.0625|11.8901||0.1276||2.4736|3.8657|82.282|22.961|9.57|16.178|6|10|0.8955|20.6984||96.267||0.04|93.7745|-11.068|93.7745||1.3786|0.0401|11.068|194.0763|20.6984|28.094|223.026||66.555|53.63|33.808|7.635|3.836|1.019|17.35|17.35|1508.7794|560517.0333|35.6818|18.01|20.56
russ2000_0034|AZPN|201203|276.538|182.564||5.337|21.758|274.104|198.324|75.78||129.89|-389.691|42.65|8.2052|52.7842|27.5141|4.3457|9.0702|67.4516|14.158||0.1188||2.5356|2.8159|76.461|3.418|9.62|20.1665|5|10|0.8307|24.2297||93.583||-0.01|93.6576|-11.879|93.6576||1.3061|-0.0106|11.879|226.8923|24.2297|33.261|231.762||61.337|48.907|37.382|-1.675|-0.52|1.165|20.53|20.53|1811.2222|415646.1333|40.0671|19.78|22.1
russ2000_0034|AZPN|201206|261.463|165.242||7.037|21.088|254.743|195.719|59.024||113.592|-395.079|56.636|8.3551|-145.5136|21.3025|5.455|9.3949|60.25|16.1947||0.0947||2.5445|4.2149|72.523|3.164|9.666|-8.9152|6|10|0.637|-10.14||93.567|1325|-0.06|93.466|-13.986|93.466||1.2148|-0.0611|13.986|8.8701|-10.14|-13.808|243.134||64.017|50.916|39.424|-4.594|-5.388|0.051|23.15|23.15|1966.3441|667607.1667|48.4808|23.38|24.38
russ2000_0034|AZPN|201209|237.967|163.363||7.881|21.44|230.632|172.197|58.435||108.198|-390.666|73.799|9.174|965.0985|22.3309|6.6679|9.9287|1239|20.9962||0.0519||2.3978|2.9678|57.294|1.935|9.745|1.6591|6|9|0.4176|1.8542||95.67||0.05|93.5388|-17.163|93.5388||1.2814|0.0503|17.163|78.4933|1.8542|2.341|263.366||71.457|59.119|34.359|9.519|4.413|0.842|25.84|25.84|2240.7751|616556.3|59.5758|24.78|25.99
russ2000_0034|AZPN|201212|251.577|175.224||7.727|21.469|241.141|175.815|65.326||104.297|-380.729|93.488|8.8349|285.7521|20.8998|6.9834|9.5792|1366|22.9631||||2.6156|2.1028|61.46|4.797|9.829|6.5591|7|9|0.086|7.1048||95.463||0.1|93.6159|-19.689|93.6159||1.3462|0.1|19.689|55.477|7.1048|8.442|274.12||77.309|64.936|34.974|15.711|9.937|0.839|27.64|27.64|2361.3485|510205.4333|51.25|30.6|30.76
russ2000_0034|AZPN|201303|235.549|169.577||7.176|20.945|261.834|195.578|66.256||99.827|-370.216|115.887|10.3285|146.9821|22.9194|7.9148|11.0986|395.75|28.826||||2.5317|2.1776|50.182|2.307|9.932|16.5715|6|10|0.1514|17.5197||95.4||0.11|93.9007|-22.399|93.9007||1.1236|0.1097|22.399|48.4065|17.5197|19.475|292.14||79.357|66.708|34.643|17.111|10.513|0.795|32.29|32.29|2862.4766|443661.9|54.1447|30.48|30.62
russ2000_0034|AZPN|201306|285.351|189.447||7.829|20.874|280.85|215.461|65.389||101.898|-349.817|141.313|8.9752|55.4043|20.6965|6.5519|9.6899|143.4|27.9642||||3.2539|2.3271|52.722|2.543|9.995|41.587|8|8|1.8851|42.877||95.215|1328|0.21|93.6838|-25.426|93.6838||1.124|0.21|25.426|21.1985|42.877|45.262|311.387||83.264|70.276|38.952|15.097|20.399|0.479|28.79|28.79|2517.9856|506695|32.5178|32.54|33.43
russ2000_0034|AZPN|201309|286.88|195.396||7.957|21.231|272.756|206.902|65.854||94.303|-334.818|170.232|9.8284|54.1777|21.8607|8.2431|10.6659|74.2128|31.8934|0.0233|||3.0606|1.9749|48.982|2.664|10.036|54.3122|7|8|1.4791|54.912||94.522||0.16|93.2305|-28.919|93.2305||1.1811|0.16|28.919|22.7904|54.912|55.848|327.495||87.565|75.487|34.807|24.414|14.999|0.369|34.55|34.55|3067.8985|418667.5333|36.0438|38.15|39.53
russ2000_0034|AZPN|201312|291.209|218.65||7.123|20.932|268.436|213.17|55.266||90.475|-311.555|200.232|11.021|52.8054|24.282|10.1773|11.8859|72.7931|40.3458|0.0259|||2.7862|1.2115|36.442|2.9|10.055|70.4707|8|8|1.6714|70.4707||93.816||0.25|92.6175|-30|92.6175||1.1967|0.25|30|25.2189|70.4707|69.174|348.955||98.769|86.326|35.198|35.88|23.263|0.299|41.8|41.8|3731.1653|441367.8667|53.6814|45.57|46.94
russ2000_0034|AZPN|201403|318.42|256.84||7.167|20.405|296.827|242.499|54.328||86.203|-290.712|230.232|10.4198|45.9228|22.8087|9.532|11.313|64.5205|42.6049|0.0777|||2.926|2.2593|34.556|3.435|10.086|84.0946|7|9|0.7038|84.0946||93.365||0.22|92.2542|-30|92.2542||1.2016|0.22|30|25.4114|84.0946|79.504|373.185||103.587|88.299|35.106|31.199|20.843|0.269|42.36|42.36|4138.3261|476228.4|29.5306|42.99|42.99
russ2000_0034|AZPN|201406|329.682|267.145||7.588|20.666|324.296|266.504|57.792||83.676|-264.034|263.089|10.6509|46.4656|23.3612|9.7702|11.6049|54.25|49.0889|0.1692|||2.8632|3.2264|40.828|2.58|10.103|93.946|8|8|0.4726|93.946||92.807|1344|0.29|91.6618|-32.857|91.6619||1.1556|0.29|32.857|33.2599|93.946|85.783|391.453||101.532|88.653|35.523|37.04|26.678|0.15|46.4|46.4|3938.8628|574192.6333|54.28|43.44|41.09
russ2000_0034|AZPN|201409|308.656|265.486||9.513|19.945|308.246|242.639|65.607||69.989|-235.067|308.089|7.872|31.6611|15.7999|8.3499|8.7755|34.9259|40.0196|0.4481|||4.0265|3.4576|26.3|2.958|10.119|117.4519|7|7|0.642|117.4519||91.891||0.32|90.7664|-45|90.7664||1.2026|0.32|45|33.0858|117.4519|99.751|411.014||107.126|94.745|33.843|44.954|28.967|0.132|37.72|37.72|3158.2226|709749.0667|5.431|36.93|37.74
russ2000_0034|AZPN|201412|265.966|231.118||18.327|19.198|305.634|233.995|71.639||37.72|-204.602|380.08|7.2552|26.9376|14.3937|8.3908|8.1193|33.713|46.3996|0.3973|||5.744|2.3663|20.217|4.233|10.128|145.2903|8|4|0.1612|145.2903||90.471||0.34|88.8676|-70.905|88.8676||1.0741|0.34|70.905|32.9849|145.2903|106.952|420.035||107.79|95.525|33.047|46.401|30.464|0.128|35.02|35.02|3028.5704|631603.8667|-12.2586|35.345|38.605
russ2000_0034|AZPN|201503|258.405|215.81||18.459|18.187|343.859|275.854|68.005||-26.794|-176.433|487.792|7.4942|27.0899|16.1994|9.7639|8.401|30.3071|89.8249|0.5567|||7.7224|5.9201|29.598|5.078|10.139|227.8344|7|4|1.0316|227.8344||87.853||0.32|86.0383|-106.973|86.0383||0.8896|0.32|106.973|33.0374|227.8344|114.279|427.747||111.299|98.99|36.936|42.266|28.17|0.121|38.49|38.49|3095.8042|627978.5667|-8.0874|44.39|42.8
russ2000_0034|AZPN|201506|263.63|215.446||18.039|18.533|363.907|296.466|67.441||-48.546|-145.627|561.433|8.5978|30.6884|19.4623|11.5224|9.675|36.5354||0.6926|||7.7223|4.7628|30.721|7.015|10.161|510.1771|8|5|0.6189|510.1771||85.701|1372|0.36|84.5042|-74.368|84.5042||0.8303|0.36|74.368|34.0244|510.1771|118.407|440.401||114.186|101.565|37.623|45.85|30.806|0.076|45.55|45.55|3746.0076|579335.9667|-0.7833|44.38|37.87
russ2000_0034|AZPN|201509|219.937|181.496||17.353|17.451|329.801|264.052|65.749||-63.021|-108.856|616.499|6.5827|23.5722|15.7571|11.1518|7.4897|27.7015||0.6377|||9.7346|7.6263|23.218|19.509|10.171||8|6|1.2053|||84.32||0.44|83.2649|-55.033|83.2649||0.7753|0.44|55.033|33.8943||126.211|453.571||120.296|107.324|35.298|56.406|36.771|0.081|37.91|37.91|2903.2131|744616.4|-3.7643|41.39|43.95
russ2000_0034|AZPN|201512|230.226|200.569||17.049|16.932|298.589|234.659|63.93||-22.196|-72.173|616.499|6.4251|22.2624|17.7273|10.6667|7.1367|25.7877||0.7388|||7.5626|7.8503|15.699|8.472|10.183||9|9|1.3469|||83.703||0.44|83.3893|-1.757|83.3893||0.9216|0.44|1.757|34.0232||132.43|464.932||119.151|107.263|34.983|56.2|36.683|0.058|37.76|37.76|2954.2031|490685.4667|4.3808|32.44|32.97
russ2000_0034|AZPN|201603|394.987|105.935||15.938|17.32|474.886|416.298|58.588||-35.455|-39.002|666.499|5.9914|21.8134|18.3189|6.8221|6.5772|22.9551||0.6808|-3.9487||5.0441|8.7114|21.749|7.386|10.192||8|6|1.6083|||83.373||0.4|82.0309|-46.338|82.0309||0.3067|0.4|46.338|33.3542||137.431|472.85||119.217|107.197|38.696|47.755|33.171|-0.24|36.13|36.13|2785.6018|692258.9333|-6.5013|38.03|38.12
russ2000_0034|AZPN|201606|361.323|321.342||15.825|29.158|494.772|432.623|62.149||-75.034|-5.676|741.499|6.9681|21.7578|20.8326|7.2546|7.0987|24.2866||0.8024|-1.8658||4.6679|7.6664|20.476|3.998|10.203|1957.4662|9|5|1.6915|||81.71|1396|0.41|80.178|-75.476|80.1779||0.7901|0.41|75.476|33.5588||139.951|472.344||113.68|101.949|36.223|50.278|33.326|-0.67|40.24|40.24|3294.8435|803691.3667|-12.6535|41.89|45.46
russ2000_0034|AZPN|201609|225.664|191.551||15.766|35.025|473.529|411.665|61.864||-183.585|29.324|871.499|7.4422|25.8589|23.4365|12.3237|8.1735|27.432||1.0351|-0.7626||6.8196|8.1257|21.847|15.592|10.222|1697.1677|8|8|1.5799|||79.385||0.44|77.4681|-151.621|77.4681||0.5184|0.44|151.621|33.889||138.18|472.098||120.05|108.544|35.182|54.779|35|-0.597|46.79|46.79|3515.2931|573587.5|21.5841|49.24|52.83
russ2000_0034|AZPN|201612|168.409|139.965||14.992|75.232|460.234|395|65.234||-192.877|66.334|941.499|8.9031|30.1003|26.6077|15.5938|9.5737|32.5976||2.0523|-0.7259||7.0375|4.4632|17.927|8.089|10.233|1361.8371|9|8|1.4448|||77.318||0.48|76.2449|-47.963|76.2449||0.3997|0.48|47.963|33.6963||138.507|472.88||119.933|108.354|33.692|56.086|37.01|-0.676|54.68|54.68|4203.1158|603188.7333|45.7022|53.11|58.14
russ2000_0034|AZPN|201703|147.052|101.689||14.154|72.637|493.447|427.275|66.172||-249.495|102.168|1041.499|9.2823|31.4329|26.6762|18.1896|9.8159|33.3526||3.0484|-0.5611||7.7998|4.2218|35.192|8.142|10.249||8|9|0.2517|||76.182||0.47|74.6618|-96.058|74.6618||0.3204|0.47|96.058|33.5911||141.17|472.94||119.277|107.01|34.389|51.434|35.834|-0.783|58.92|58.92|4389.4009|544679.3|65.6142|61.49|61.16
russ2000_0034|AZPN|201706|146.186|101.954||13.4|72.704|508.726|467.243|41.483||-260.784|156.52|1116.499|8.8752|22.8297|27.9106|16.5172|9.2844|31.0167||3.1228|-0.5368||8.9277|4.2746|27.67|7.07|10.257||9|9|0.6983|||74.956|1419|0.73|73.4212|-75.849|73.4212||0.2774|0.73|66.576|24.3682||179.385|494.426||135.166|123.052|47.449|74.883|71.541|21.211|55.26|55.26|4197.4227|657585.9333|40.3469|56.87|63.25
russ2000_0034|AZPN|201709|101.937|58.983||12.36|72.707|470.18|429.672|40.508||-267.457|191.275|1166.499|9.3898|25.1357|25.8984|22.9266|9.8048|29.7123||1.1909|-0.5234||5.8183|3.4992|28.284|19.435|10.269||8|8|0.6144|||73.609||0.55|72.707|-55.109|72.707||0.2031|0.55|55.109|23.7818||184.906|500.863||126.487|113.755|38.553|60.198|40.521|5.1|62.81|62.81|4642.5646|394786.2333|35.8714|64.52|66.92
russ2000_0034|AZPN|201712|88.739|48.703||11.483|84.206|470.303|430.419|39.884||-274.507|229.353|1216.499|9.7547|17.4008|29.4089|24.8778|9.9872|29.704||0.9237|-0.5501||5.567|2.4567|24.208|4.013|10.278||10|7|1.3901|||73.036||1.81|72.0344|-49.928|72.0344||0.1694|1.81|49.928|-26.4583||279.928|486.46||105.53|93.441|43.546|34.845|132.032|4.978|66.2|66.2|4885.7619|325149.6|20.2396|77.45|77.28
russ2000_0034|AZPN|201803|111.163|71.075||10.703|112.725|524.613|477.777|46.836||-278.606|267.188|1266.499|11.6771|19.9001|31.2855|23.3455|11.8664|21.7809||0.2149|-0.6102||3.8082|2.374|27.755|6.236|10.294||8|9|1.2058|||72.663||0.61|71.5456|-49.328|71.5456||0.2069|0.61|49.328|-26.4343||288.599|494.941||127.758|114.982|39.779|58.334|44.505|4.819|78.89|78.89|5680.4393|362772.9667|34.3847|87.75|93.26
russ2000_0034|AZPN|201806|388.622|96.165||9.806|111.546|444.916|230.593|214.323||407.927|997.25|1316.499|14.0303|22.7293|34.7533|7.8276|14.2453|25.9027|17.1577|0.2416|0.4167||2.8111|1.6783|279.347|5.928|10.313|1505.0475|10|9|1.0827|||72.416|1466|0.53|71.1867|-50.684|71.1867||1.6285|0.53|37.218|-23.5883||293.704|518.859||159.084|146.037|45.04|84.27|76.646|4.366|92.74|92.74|6944.1628|772507.3333|71.664|95.79|115.36
russ2000_0034|AZPN|201809|459.724|52.048||9.006|110.536|466.549|275.107|191.442||473.119|1103.573|1366.499|15.6249|28.1198|39.3022|8.7157|16.0112|32.3229|19.8269|0.4999|0.3593||2.2355|1.1801|371.966|49.37|10.328|169.0407|8|10|1.5332|2407.9718||72.015||0.53|70.8622|-49.977|70.8622||1.5413|0.53|49.977|-32.4931|2407.9718|291.249|506.541||114.169|100.942|42.896|42.373|38.066|5.255|113.91|113.91|8107.0945|420778.7667|79.5999|84.89|86.3
russ2000_0034|AZPN|201812|466.446|54.428||8.311|108.382|520.252|328.655|191.597||432.194|1162.79|1466.499|10.932|27.0196|27.7586|6.1967|10.9656|22.0057|11.9097|0.4082|0.509||3.7997|1.7902|377.721|48.822|10.34|66.55|10|9|1.9451|143.6826||71.148||0.83|69.8032|-97.446|69.8032||1.3149|0.83|97.446|13.8253|143.6826|218.434|541.434||140.423|125.684|41.609|68.501|59.217|5.321|82.18|82.18|5537.5109|625441.7|16.1711|96.63|100.71
russ2000_0034|AZPN|201903|462.652|65.592||7.589|106.742|513.382|326.766|186.616||425.285|1224.377|1541.499|13.717|31.2491|34.583|7.8405|13.8762|41.704|16.5657||0.5173||3.3548|2.2218|360.038|39.605|10.348|48.8639|8|9|1.9233|80.6606||70.16||0.88|69.1085|-76.759|69.1085||1.3026|0.88|70.878|12.9093|80.6606|235.516|561.66||147.984|133.624|42.273|75.282|61.587|4.485|104.26|104.26|7426.8431|388546.0333|32.1587|121.91|113.61
russ2000_0034|AZPN|201906|429.04|71.926||7.234|113.296|509.78|320.755|189.025||393.285|1259.984|1616.499|15.4464|33.0247|37.5895|9.6081|15.715|44.6065|19.5257|5.5774|0.5594||3.2637|1.4245|341.977|20.843|10.365|41.9462|9|9|1.8161|61.6225||69.722|1600|1.49|68.6246|-75.032|68.6246||1.2904|1.49|70.049|13.3434|61.6225|262.735|598.345||195.769|180.279|47.827|117.035|103.865|4.663|124.28|124.28|8675.6122|379239.9|30.3651|131.87|133.2
russ2000_0034|AZPN|201909|407.45|57.943||37.101|189.097|628.374|417.326|211.048||393.283|1306.268|1666.499|14.0685|32.0003|35.5563|8.4868|14.3049|32.429|21.9209|5.1445|0.8137||3.0828|1.2743|335.635|23.989|10.372|41.4661|8|9|1.6912|63.9896||69.317||0.67|68.3175|-50.848|68.3175||0.9431|0.67|50.848|13.7724|63.9896|270.953|618.267||134.091|118.873|49.076|53.412|46.284|4.976|123.08|123.08|8417.8189|405092.5333|6.9212|115.11|125.4
russ2000_0034|AZPN|201912|426.866|80.486||37.238|188.641|652.377|142.251|510.126||392.178|1344.543|1716.499|13.7584|33.9359|34.5769|8.1225|13.7018|31.2326|21.1605|2.8132|0.8801||2.5154|1.0476|331.76|15.351|10.379|37.1886|9|9|1.558|61.3908||68.844||0.56|67.9705|-50.016|67.9705||2.898|0.56|50.016|14.2794|61.3908|250.011|602.576||124.732|109.206|44.922|45.929|38.275|5.267|120.93|120.93|8506.358|332681.5|52.7486|118.98|106.51
russ2000_0034|AZPN|202003|541.658|192.172||40.52|179.105|744.934|236.143|508.791||385.114|1388.064|1766.499|11.1572|28.7388|28.5862|5.8987|10.9704|26.4167|14.8628|0.5419|1.1201||2.6924|3.0038|335.255|17.178|10.387|32.8937|8|7|1.1002|58.3027||68.482||0.64|67.5989|-49.757|67.5989||2.2335|0.64|44.393|13.1822|58.3027|231.945|586.619||132.027|116.322|46.573|50.787|43.521|4.966|95.07|95.07|6723.0912|921649.2|-7.3822|102.25|105.64
russ2000_0034|AZPN|202006|650.234|287.796||40.868|180.834|738.787|219.825|518.962||493.715|1485.692|1766.499|12.3843|31.705|31.9692|5.8061|12.2407|30.9315|18.0343|1.4454|0.8659||1.4526|2.801|344.902|5.787|10.399|29.6856|9|6|0.7762|54.8481||68.176||1.43|67.7187|-1.811|67.7187||2.8782|1.43|-1.829|16.6579|54.8481|225.708|590.181||199.331|184.173|46.95|120.693|97.628|5.587|103.61|103.61|7264.8838|529064.0333|-15.887|97.26|127.03
russ2000_0034|AZPN|202009|||||||||||||14.8331||36.1986||14.8089|38.5485|17.7638|||||2.0668||||||5|0.9937||||||||||||||||||||||||126.59|126.59|8754.2318|377722.9|5.167|129.49|