russ2000_1627|ATLO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1627|ATLO|1|Ames National Corp Total Current Assets (Quarterly) (USD)|Ames National Corp Cash and Short Term Investments (Quarterly) (USD)|Ames National Corp Inventories (Quarterly) (USD)|Ames National Corp Net PP&E (Quarterly) (USD)|Ames National Corp Goodwill and Intangibles (Quarterly) (USD)|Ames National Corp Total Liabilities (Quarterly) (USD)|Ames National Corp Total Current Liabilities (Quarterly) (USD)|Ames National Corp Total Long Term Liabilities (Quarterly) (USD)|Ames National Corp Total Deposits (Quarterly) (USD)|Ames National Corp Book Value (Quarterly) (USD)|Ames National Corp Retained Earnings (Quarterly) (USD)|Ames National Corp Treasury Stock (Quarterly) (USD)|Ames National Corp EV to Revenues|Ames National Corp EV to Earnings|Ames National Corp EV to Free Cash Flow|Ames National Corp EV to Assets (Quarterly)|Ames National Corp PS Ratio|Ames National Corp PE Ratio|Ames National Corp Price to Book Value|Ames National Corp PEG Ratio|Ames National Corp Debt to Equity Ratio|Ames National Corp Dividend Yield|Ames National Corp Shareholder Yield (TTM)|Ames National Corp Percent of Shares Outstanding Short|Ames National Corp Total Receivables (Quarterly) (USD)|Ames National Corp Total Payables (Quarterly) (USD)|Ames National Corp Total Capital Stock (Quarterly) (USD)|Ames National Corp Return on Invested Capital|Ames National Corp Quality Ratio Score|Ames National Corp Momentum Score|Ames National Corp Beta (1Y)|Ames National Corp Sustainable Growth Rate (TTM)|Ames National Corp Institutional Investor Ownership Percentage|Ames National Corp Average Diluted Shares Outstanding (Quarterly)|Ames National Corp Total Employees (Annual)|Ames National Corp EPS Diluted (Quarterly) (USD)|Ames National Corp Shares Outstanding|Ames National Corp Repurchase of Capital Stock (Quarterly) (USD)|Ames National Corp Ordinary Shares Number (Quarterly)|Ames National Corp Payout Ratio|Ames National Corp Quick Ratio (Quarterly)|Ames National Corp Normalized Diluted EPS (Quarterly) (USD)|Ames National Corp Stock Buybacks (Quarterly) (USD)|Ames National Corp Effective Tax Rate (TTM)|Ames National Corp Return on Equity|Ames National Corp Net Income (TTM) (USD)|Ames National Corp Revenue (TTM) (USD)|Ames National Corp Dividend Per Share (Quarterly) (USD)|Ames National Corp Revenue (Quarterly) (USD)|Ames National Corp Gross Profit (Quarterly) (USD)|Ames National Corp SG&A Expense (Quarterly) (USD)|Ames National Corp Pre-Tax Income (Quarterly) (USD)|Ames National Corp Net Income (Quarterly) (USD)|Ames National Corp Net Interest Income (Quarterly) (USD)|Ames National Corp Price (USD)|Ames National Corp Total Return Price (USD)|Ames National Corp Enterprise Value (USD)|Ames National Corp 30-Day Average Daily Volume|Ames National Corp 1 Year Price Returns (Daily)||
russ2000_1627|ATLO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1627|ATLO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1627|ATLO|5|91.3246753247|91.3246753247||91.3246753247|91.3142857143|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.320754717|7.35141242938|91.3243243243|7.35141242938|91.3157894737|7.35141242938|7.49225663717|7.63616557734|7.29579067122|91.3246753247|8.3952991453|91.3287671233|16.6849710983|91.3246753247|91.3246753247|91.3246753247|91.3243243243||38.4064171123|30.4377358491|91.3243243243|30.5|91.3246753247|193.028571429|91.3246753247|43.1543209877|91.3333333333|91.3246753247|91.3243243243|91.3246753247|91.3246753247|91.3194444444|91.3098591549|91.3243243243|91.3243243243|91.3098591549|91.3246753247|91.3246753247||91.3246753247|91.3246753247|91.3246753247|91.3246753247|17.1886409736|17.2235772358|7.62785636561|14.8410041841|16.4410569106||
russ2000_1627|ATLO|6|77|77||77|35|77|77|77|77|77|77|53|885|74|885|76|885|904|918|879|77|936|73|346|77|77|77|74||187|265|74|14|77|35|77|162|36|77|74|77|77|72|71|74|74|71|77|77||77|77|77|77|493|492|919|478|492||
russ2000_1627|ATLO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1627|ATLO|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.688|3.8665|||||
russ2000_1627|ATLO|199806|||||||||||||||||||||||||||||||-5.6125||||||||||||||||||||||||15.75|9.1055|||135.1448||
russ2000_1627|ATLO|199809|||||||||||||||||||||||||||||||-5.4143||||||||||||||||||||||||16.6667|9.6354|||148.8305||
russ2000_1627|ATLO|199812|||||||||||||||||||||||||||||||-5.2905||||||||||||||||||||||||||||||
russ2000_1627|ATLO|199903||||||||||||||||||||||2.5818|||||||||-5.1023||||||||||||||||||||||||15.833|9.1535|||136.384|18.3333|16.6667
russ2000_1627|ATLO|199906||||||||||||||||||||||3.4615|||||||||-4.9492||||||||||||||||||||||||17.3333|10.0209|||25.3042||
russ2000_1627|ATLO|199909|||||||||||||||||||||||||||||||0.1642||||||||||||||||||||||||||||||
russ2000_1627|ATLO|199912||||||||||||||||||||||2.6729|||||||||0.3695||||||||||||||||||||||||18.3333|10.599|||10||
russ2000_1627|ATLO|200003|||||||||||||||||||||||||||||||0.2444||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200006|||||||||||||||||||||||||||||||0.1554||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200009|||||||||||||||||||||||||||||||0.0991||||||||||||||||||||||||||||||
russ2000_1627|ATLO|200012||||||||||||||||||||||2.1451||||||||6|-0.1946||||||||||||||||||||||||18.3333|10.599|||-3.6364|17.6666|15.6667
russ2000_1627|ATLO|200103||||||||||||||||||||||4.7133||||||||5|-0.1496||||||||||||||||||||||||14|8.1755||970|-23.6364|14|
russ2000_1627|ATLO|200106|31.0778|25.4047||5.649||521.6903|20.121|501.5694|490.6604|90.4893|46.7723|1.5308|||||||1.2779||0.2761|4.0493|||5.6732|1.3126|15.7661||||-0.07|||9.3703||0.29|9.3757||9.3851||1.5445|0.29||||||0.14|1.8545||1.7072|4.0534|2.7174|5.4545|13.6667|7.9809|115.2099|820|-25.4545|13.833|12.527
russ2000_1627|ATLO|200109|71.535|20.7814||6.3857||532.026|21.7808|508.4187|503.9187|93.439|48.142|1.5308||||0.174|||1.3815||0.0482|4.0995|||6.9036|4.7795|15.7661||||-0.1326|||28.1552||0.0955|9.3851||9.3851||1.2711|0.0955||||||0.14|||||2.6823||13.25|7.7375|124.5856|943.3333|-27.7273|13.25|12.5
russ2000_1627|ATLO|200112|78.0365|42.7092||7.1837||528.658|12.9088|511.5093|511.5093|93.622|49.397|1.5308||||0.1339|||1.3379||0.0107|4.1498|||5.9774|1.3126|15.7661|||3|-0.0945|||9.3757|163|0.2739|9.3757||9.3757||3.7716|0.2739||||||0.14|||||2.5676||13.25|7.7375|108.7279|873.3333|-27.7273|13.3333|13.3333
russ2000_1627|ATLO|200203|108.2605|41.4644||7.484||550.4549|15.1427|530.4021|530.4021|95.3125|51.0253|1.5308||7.6365||0.129||14.051|1.3444|||4.2562|||5.8361|1.3126|15.7661|10.8178|||-0.0711|10.294||9.3859||0.3133|9.3757||9.3757|12.0331|3.1236|0.3133|||11.7021|10.9082||0.14|7.1569||1.7823|4.1204|2.9409|6.0338|13|7.5915|86.67|2390|-2.5|13.6667|13.6667
russ2000_1627|ATLO|200206|84.1002|36.4328||7.8947||531.1901|14.7909|510.994|510.994|98.0931|51.0128|1.3336||8.975||0.1559||14.9934|1.4345|||3.8859|5.0865||5.2974|2.7535|15.7661|10.9004|||-0.2371|8.8188||9.3441||0.2933|9.3869||9.3869|24.0144|2.8213|0.2933|-0.1582||11.6059|10.9317||0.1467|7.2073||2.0757|3.7853|2.7409|6.1394|14.5833|8.5162|95.2644|4256.6667|9.375|14.6667|14.8333
russ2000_1627|ATLO|200209|102.7971|44.7598||8.1362||558.8331|16.2321|536.9357|536.9357|100.926|52.5883|1.3336||9.5967||0.1629||12.9692|1.4401|||3.6959|||6.0673|1.3768|15.7661|11.5033|||-0.3733|6.0481||9.4222||0.3133|9.3869||9.3869|48.0167|3.1313|0.3133|||11.6347|11.2017|||7.5552||2.0872|4.124|2.9523|6.2418|15|8.7595|100.5806|4103.3333|13.2075|15.8333|15.5
russ2000_1627|ATLO|200212|91.0378|52.6888||8.7264||575.7057|19.7023|550.6224|550.6224|101.5229|53.9175|1.3336|3.1467|8.253|10.7798|0.1382|4.9171|12.8972|1.4408|||3.6796|5.2362||5.849|1.3768|15.7661|11.5603||9|-0.1412|4.6833||9.3869|88|0.2883|9.3869||9.3869|59.5711|2.9711|0.2883||28.1292|11.5839|11.3401|29.7425|0.1467|7.8232||2.129|3.7488|2.706|6.1927|15.5833|9.1001|93.5903|2563.3333|16.875|15.7667|16.1667
russ2000_1627|ATLO|200303|133.8922|27.8709||8.6231||634.6268|14.7388|613.8944|613.8944|102.6335|55.4111|1.3336|4.6194|8.9017|14.6478|0.1361|5.0609|14.8412|1.631|0.6305||3.5883|||5.7012|1.3768|15.7661|11.3037||9|-0.1285|4.4634||9.3598||0.3067|9.3869||9.3869|60.5136|2.2778|0.3067||28.0371|11.3037|11.2695|30.2051|0.1467|7.6194||2.1697|4.0021|2.8703|6.024|16.1667|9.53|139.5286|3440|24.359|17.8333|17.8333
russ2000_1627|ATLO|200306|118.8373|34.6009||8.7107||635.3402|26.5637|604.1601|604.1601|106.1629|55.1817|1.1097|4.4914|12.8325|12.7924|0.1934|5.5827|15.3854|1.6232|0.6964||3.2153|||5.1614|5.7807|15.7661|10.9729||7|0.1028|4.2153||9.3502||0.2833|9.3992||9.3992|61.5841|1.4969|0.2833|-0.2219|27.6646|10.9729|11.1778|30.6627|0.1467|7.6649||2.3247|3.5779|2.6492|6.1528|18.25|10.7581|137.7176|1413.3333|28.0702|18.3333|18.6666
russ2000_1627|ATLO|200309|84.0849|29.7869||8.5518||633.9289|28.6572|602.522|602.522|104.8356|56.9774|1.1097|4.7403|12.5572|13.6427|0.1949|5.68|15.5533|1.7035|6.6906||3.1232|||6.3149|6.205|15.7661|11.1089|||0.2835|5.711||9.4388||0.3433|9.3992||9.3992|48.5904|1.2598|0.3433||27.7876|11.1089|11.4662|31.3901|0.1533|8.2825||2.2047|4.5497|3.2406|6.3509|19.0833|11.2493|148.7977|1160|27.2222|19|19.3333
russ2000_1627|ATLO|200312|64.5679|38.3457||8.3778||645.4615|19.6396|619.5485|619.5485|107.325|58.4007|1.1097|4.89|12.4008|14.0736|0.1915|5.8294|15.9626|1.7483|6.8666||3.0769|3.7581||5.8422|1.4412|15.7661|11.1245|||0.4961|4.3519||9.4423|96|0.3033|9.3992||9.3992|60.8801|2.2499|0.3033||27.0973|11.1245|11.6247|31.4104|0.1533|7.8436||2.3458|3.8158|2.8645|6.4472|19.5|11.4949|153.4973|908.0333|25.1337|19.5833|19.45
russ2000_1627|ATLO|200403|79.5286|34.8568||8.4479||687.9667|23.8665|659.7601|659.7601|110.7555|59.924|1.1097|5.0174|13.0363|11.6887|0.1913|6.0752|16.4438|1.7397|4.3849||2.9833|||5.9818|5.0123|15.7661|11.02|||0.6625|4.3043||9.3617||0.3167|9.3992||9.3992|60.9406|1.7111|0.3035||26.2815|11.02|11.7189|31.4556|0.1533|7.6646||2.2589|3.9535|2.9645|6.5236|19.67|11.5952|157.8266|1151.7|20.6748|20.5|20.0833
russ2000_1627|ATLO|200406|38.5154|31.4184||8.3125||685.0927|50.7783|633.8694|633.8694|104.2391|59.7156|0.889|5.4418|13.7527|13.1038|0.2079|6.29|17.1053|1.9562|2.7155||3.6475|||5.697|6.2026|15.7661|11.1863||4|0.1761|4.4305||9.4353||0.3033|9.4112||9.4112|60.3939|0.7309|0.2895|-0.2475|26.9758|11.1863|11.9317|31.6976|0.1533|7.907||2.2692|4.0204|2.862|6.6571|20.6666|12.1827|172.4907|1333.3667|12.7273|21|22.3333
russ2000_1627|ATLO|200409|46.6594|39.6075||8.7838||690.7035|39.2332|648.9173|648.9173|109.6445|61.5469|0.889||15.8589|13.6948|0.239||23.0032|2.06|||2.6709|||6.7169|6.2409|15.7661|11.2365||7|0.0464|4.4351||9.3977||0.12|9.4112||9.4112|60.5298|1.1807|0.12|||11.2365|12.0635||0.1633|||||3.3724||23.3333|13.8591|186.2611|1305.8|22.807|23.5|24.5833
russ2000_1627|ATLO|200412|54.4617|28.3343||8.7906||728.8288|65.6096|658.1758|658.1758|110.9239|63.2004|0.889||18.0958|16.0014|0.267||26.1981|2.3461|||2.3166|2.8703|0.0118|6.2624|1.5372|18.9194|11.4108||8|0.642|4.5089||9.4818|184|0.1133|9.4112||9.4112|60.4856|0.5273|0.1133|||11.4108|12.3895||0.1633|||||3.1906||27.8333|16.5319|217.6317|911.4667|41.5254|29|29.5166
russ2000_1627|ATLO|200503|69.6151|32.0737||8.7069||755.8746|61.0054|691.0955|691.0955|107.5849|63.8615|0.889||21.128|25.8856|0.3044||48.7046|2.7409|||2.0528|2.49|0.0552|6.4714|2.3528|15.7661|11.4508||9|0.4833|4.4639||9.4112||0.1067|9.4112||9.4112|61.0169|0.6318|0.1067|||11.4508|12.4389||0.1633|||||3.0139||31.3333|18.6108|262.8102|1907.2667|54.0984|31.3333|33.5
russ2000_1627|ATLO|200506|40.0864|33.9086||8.7367||722.3814|63.6895|653.507|653.507|111.7758|63.7969|||24.94|31.3083|0.3751||57.7979|3.2527|||1.9899|2.3678|0.0321|6.1478|2.3548|18.8385|11.527||10|0.5686|3.7155||9.4185||0.1067|9.4099||9.4099|67.7665|0.6289|0.0933|-0.2879||11.527|12.5452||0.25|7.8784||2.3356|3.974|2.9683|6.3649|37.2933|22.3337|317.8657|9890.9667|76.189|42.5|28.57
russ2000_1627|ATLO|200509|34.8099|27.2385||9.2214||714.5192|53.0331|657.4396|657.4396|109.8942|64.3594|||19.2498|17.4821|0.2823||58.2313|2.1919|||3.178|3.4758|2.0978|7.4713|2.3548|18.8385|10.9946||7|1.2822|2.52||9.4109||0.31|9.4193||9.4193|77.0799|0.6545|0.2951|||10.9946|12.0902||0.25|7.805||2.3541|3.8795|2.9174|6.3602|26.01|16.6341|211.0874|5768.3667|16.6198|25.47|28.99
russ2000_1627|ATLO|200512|31.0095|24.0757||11.0308||710.1568|39.8759|668.3423|668.3423|109.2273|64.7135|||19.0339|19.177|0.2697||41.4817|2.2637||0.0262|3.4582|3.1971|2.494|6.6338|2.3548|18.8385|10.5099||6|0.9554|2.7384||9.6473|182|0.28|9.4193||9.4193|74.08|0.7701|0.2692|||10.5646|11.6085||0.25|7.4319||2.1433|3.582|2.7089|6.0526|27|16.6961|221.5252|5252.5333|-2.0892|24.08|26.6
russ2000_1627|ATLO|200603|45.2565|19.6418||11.3875||726.0571|23.5067|697.3971|697.3971|108.8889|65.1769||6.5434|18.1698|33.9241|0.2504|7.2162|31.1203|2.1559|0.4137|0.0002|4|3.991|2.5713|6.7647|2.449|18.8385|10.4561||2|1.854|1.9089||9.3947||0.31|9.4193||9.4193|81.8395|1.1234|0.301||24.5667|10.5111|11.507|30.8588|0.25|7.7435||2.4152|3.819|2.9124|5.8508|25|14.9212|214.2679|5797.8|-22.5106|23.52|22.42
russ2000_1627|ATLO|200606|40.7223|23.0053||11.5576||714.6903|38.4684|672.4516|672.4516|107.2544|65.4912||5.7223|16.2113|18.2219|0.2229|6.3909|20.692|1.8019|0.3664|0.0003|4.8488|4.5516|3.9046|6.5671|2.4505|18.85|10.2768||2|1.4891|1.6361||9.5339||0.29|9.425||9.425|84.164|0.7687|0.2765|-0.127|24.5248|10.3315|11.3035|30.331|0.26|7.3505||2.3721|3.6959|2.7648|5.7519|21.31|12.7453|176.5824|12890.3|-44.5175|20.4|20.41
russ2000_1627|ATLO|200609|29.7242|21.3458||11.9138||710.1261|55.7932|649.6608|649.6608|111.7756|65.5863||5.8457|16.7144|32.2358|0.2223|6.6534|17.8571|1.8673|0.1064|0.0203|4.8|4.4759|0.868|8.3283|2.4505|18.85|9.8979||2|0.8262|1.2088||9.428||0.27|9.425||9.425|87.9018|0.5319|0.27|||9.9917|10.9317||0.26|||||2.5456||21.25|13.9113|177.306|2077.6667|-17.6855|22.376|22.5
russ2000_1627|ATLO|200612|39.0258|18.0544||12.6177||725.9297|38.6485|682.3565|680.3565|112.9233|65.8566|||16.7532|38.7326|0.2186||17.9217|1.7378|0.224|0.0307|4.9976|4.4899|0.8258|7.8714|2.4505|18.85|9.7934||2|0.946|1.126||9.425|184|0.2887|9.425||9.425|88.6803|0.6708|0.2887|||9.9475|10.9436||0.26|||||2.7209||20.57|13.2302|175.1763|2682.9333|-24.2389|22.1|21.7
russ2000_1627|ATLO|200703|41.1231|19.5913||13.7716||744.84|47.6804|691.5993|689.5993|112.5734|65.8329|||17.3857|21.7146|0.214||18.2276|1.7628|0.4121|0.0263|4.9242|4.8257|0.6625|7.5577|2.5448|18.85|9.3854||3|0.257|0.6792||9.3371||0.27|9.425||9.425|92.876|0.5694|0.27|||9.5338|10.5523||0.26|||||2.521||21.87|13.6763|184.4717|1745.4667|-18.3603|22.31|22
russ2000_1627|ATLO|200706|27.9784|20.2663||13.7619||729.9786|53.2585|672.6557|670.6557|110.072|66.1143|||17.5086|35.5589|0.2212||19.3978|1.8168|1.7432|0.0299|4.8387|4.5106|0.4904|7.7121|2.546|18.8592|9.3669||3|0.6572|0.6479||9.4248||0.3|9.4296||9.4296|93.2301|0.5253|0.2843|-0.0989||9.5699|10.6149||0.27|8.0345||2.5633|3.7381|2.8274|5.9037|21.7|14.0339|187.8879|1391.2333|-11.7043|20.31|20.36
russ2000_1627|ATLO|200709|34.7251|26.3162||13.7197||739.675|61.1397|673.9799|650.9799|111.6178|66.5069|||17.4514|33.6104|0.2257||18.1184|1.7519|10.3904|0.2362|5.1834|2.4108|0.381|8.4089|2.546|18.8592|9.2145||4|0.835|0.9089||9.4792||0.31|9.4296||9.4296|90.7693|0.568|0.3093|||9.8467|11.0078||0.27|7.9692||2.4805|3.9281|2.9385|5.9812|20.45|13.2421|175.8558|1122.0667|-6.8522|20.02|20
russ2000_1627|ATLO|200712|40.2021|26.6792||13.4469||751.5706|33.3167|714.1188|690.1188|110.0205|66.683|||16.5259|25.429|0.2112||16.8993|1.6685|10.401|0.2248|5.4177|2.99|0.3726|8.0229|2.546|18.8592|8.9068||5|0.9038|0.8272||9.417|192|0.29|9.4296||9.4296|91.6263|1.0416|0.2737|||9.8788|11.0091||0.27|7.8735||2.4981|3.6135|2.7221|6.4321|19.5|12.9806|186.28|818.9667|-6.2954|18.7499|20.95
russ2000_1627|ATLO|200803|68.5997|28.5315||13.2505||788.9454|34.3967|749.1351|709.6351|112.5023|66.9434||6.1979|17.3496|21.2013|0.2192|5.8396|17.1795|1.7227|17.5922|0.3545|5.3731|1.5044|0.3798|7.5682|2.6403|18.8592|8.7068||7|0.4917|1.083||9.3569||0.31|9.4296||9.4296|89.4105|1.0495|0.2956||25.5376|10.2272|11.3887|32.2604|0.27|8.3833||2.5799|4.0149|2.9006|6.9911|20|13.608|187.5932|1014.3333|-8.5963|20.5|19.69
russ2000_1627|ATLO|200806|51.1097|29.0404||12.9873||765.4476|42.701|718.5268|679.0268|106.902|66.1693||6.8322|16.2015|19.6764|0.1937|6.4732|18.3223|1.8582|2.2446|0.3759|4.9166|1.7533|0.4251|6.6692|2.6412|18.8658|7.6057||8|1.4681|0.1363||9.336||0.2|9.4329||9.4329|98.5593|0.8363|0.1822|-0.0692|24.4891|9.4613|10.4285|31.5662|0.28|7.3403||2.501|2.2541|1.8672|7.3567|21.75|14.2206|220.4095|2558.6667|-3.7327|25.35|23.5
russ2000_1627|ATLO|200809|42.4901|34.7666||12.7854||742.7205|50.989|686.7641|647.2641|103.7513|63.535||8.5619|33.4282|20.4743|0.2961|8.1778|32.4375|2.4239||0.3912|4.2389|1.1629|2.8738|7.7234|2.6412|18.8658|5.2312||9|0.8652|-2.6401||9.3487|||9.4329||9.4329|138.371|0.8333|-0.0152||13.7834|6.8804|7.4969|26.8173|0.28|3.2202||2.6475|-1.1871|0.0069|7.3339|26.9|28.9861|270.2664|14746.8|105.4146|26.82|23.49
russ2000_1627|ATLO|200812|58.2816|35.0984||12.5703||754.3034|46.0087|708.2947|664.7947|103.8375|62.4711||9.2113|40.9028|20.4357|0.3028|8.9291|32.375|2.3248||0.4292|4.2857|2.7006|1.0878|6.6503|2.6412|18.8658|4.3688||10|0.7221|-3.833||9.6389|192|0.16|9.4329||9.4329|164.8096|0.9074|0.16||11.7412|5.9142|6.352|38.1584|0.28|19.2146||5.485|2.1151|1.5773|7.4308|25.9|17.8136|247.0217|8894.9|29.4684|25.17|17.34
russ2000_1627|ATLO|200903|85.0114|30.0266||12.407||769.7919|43.2505|726.5415|685.0415|103.9402|63.9689||4.4777|29.3685|12.1099|0.1981|4.2239|27.5645|1.5543||0.4029|6.5344|4.3848|1.1563|6.2108|0.9433|18.8658|3.992||9|1.0587|-4.3993||9.4329||0.26|9.4329||9.4329|179.2773|0.8379|0.2619||7.052|5.5492|5.8925|38.0113|0.28|8.2362||3.2522|3.1575|2.4411|7.2076|17.67|12.4567|170.8624|10818.6|-11.6|21|17.57
russ2000_1627|ATLO|200906|58.8735|53.3952||12.2017||776.5682|51.9469|724.6213|684.1213|107.3575|65.4345||5.5018|33.8328|15.086|0.2463|5.8383|35.8971|2.1448||0.3803|3.8509|3.7694|1.3797|5.4783|0.9433|18.8658|4.384||9|1.0203|-2.3134||9.4329||0.26|9.4329||9.4329|137.8093|1.1333|0.26||9.5926|6.1186|6.4342|39.5663|0.1|8.8952||3.9726|3.0314|2.4089|7.1666|24.41|19.1183|217.6871|33752.6|29.2484|25.83|24.99
russ2000_1627|ATLO|200909|56.3432|49.3849||12.0133||768.2797|50.1891|718.0906|678.5906|112.9245|67.0648||5.4685|24.1737|14.9945|0.2469|5.8048|35.6912|2.1325|1.2491|0.3502|3.1314|3.2087|1.5955|6.9583|0.9433|18.8658|6.0882||9|1.0057|1.7223||9.4329|192|0.27|9.4329||9.4329|79.648|1.1226|0.27||22.5676|8.4625|9.0009|45.8198|0.1|9.4738||4.472|3.3202|2.5736|7.1033|25.11|17.764|216.3665|17155.3|-40.6554|22.68|19.26
russ2000_1627|ATLO|200912|49.283|43.5728||11.9094||803.2299|44.566|738.6639|722.1639|112.3399|67.7037||4.2093|19.1204|21.968|0.1881|4.4483|22.6211|1.7951|1.2065|0.1481|2.6989|5.153|1.9384|5.7102|0.9433|18.8658|6.2208||2|1.6579|3.2704||9.4329|187|0.16|9.4329||9.4329|60.7508|1.1058|0.16||20.2929|8.3325|9.0058|35.6415|0.1|9.0363||5.7895|1.7895|1.5822|7.1875|21.49|15.5447|192.8706|14554.4333|-14.8612|18|18.65
russ2000_1627|ATLO|201003|65.9708|59.5198||11.7809||811.0327|49.0274|762.0053|723.5053|115.3223|69.9357||4.6937|17.1047|14.9409|0.1816|5.4494|21.6737|1.7289|0.5186|0.3347|1.9427|2.6255|2.1351|6.4509|1.0376|18.8658|6.7416||3|1.5874|5.4913||9.4329||0.35|9.4329||9.4329|38.3676|1.3456|0.35||21.9464|8.9097|9.8342|36.7202|0.1|9.3149||3.3624|4.4582|3.2696|7.3572|20.85|15.2563|167.2895|5786.7667|20.1923|18.94|19
russ2000_1627|ATLO|201006|47.9466|42.0284||11.6664||808.2805|54.5758|753.7047|715.2047|118.6979|72.0241||4.3291|17.135|19.0001|0.195|4.8988|18.3365|1.5598|0.2707|0.3244|2.15|2.4635|2.7936|5.9183|1.0376|18.8658|7.122||3|0.4738|5.8978||9.4329||0.33|9.4329||9.4329|36.654|0.8785|0.33||23.3225|9.3104|10.5513|36.8238|0.11|8.9988||3.4793|4.1928|3.126|7.3873|19.07|13.7713|158.9671|19897.4333|-23.3829|19.42|16.65
russ2000_1627|ATLO|201009|49.6359|42.5141||11.6654||793.5174|52.0807|741.4367|704.9367|123.191|74.5378||4.8201|15.8071|18.798|0.1988|4.9158|17.2883|1.525|0.2734|0.2976|2.1886|2.5489|2.9745|7.1218|1.0376|18.8658|7.6613||2|0.8531|6.4958||9.4329||0.38|9.4329||9.4329|34.3637|0.9531|0.38||24.2424|9.8966|11.5291|36.707|0.11|9.3569||3.4433|4.7779|3.5513|7.514|19.37|14.0696|177.4958|12054.2|-22.7055|19.71|19.54
russ2000_1627|ATLO|201012|43.8065|34.7079||11.5386||841.6118|61.0047|760.6071|743.8616|121.363|76.5195||5.4633|14.5374|11.858|0.1957|5.6227|17.9344|1.6754|0.631|0.1548|1.9653|4.0145|2.4218|6.0985|1.0376|18.8658|8.7596||4|0.9813|7.5393||9.4329|187|0.32|9.4329||9.4329|31.2823|0.6689|0.32||25.7812|10.9714|12.9663|36.3551|0.11|8.6845||4.3097|4.0415|3.0194|7.2604|21.88|15.9825|200.541|8840.2|0.5053|19.41|18.81
russ2000_1627|ATLO|201103|62.3523|54.5261||11.4089||878.9915|62.8998|816.0917|779.8626|124.7398|78.7657||4.4895|12.3222|9.9162|0.1617|4.9273|13.7609|1.476|0.304|0.2937|2.317|0.0843|2.723|6.7262|1.2263|18.8658|8.5236||4|0.7591|7.4743||9.4329||0.37|9.4329||9.4329|31.5166|0.9738|0.37||25.3783|10.914|13.1692|36.256|0.11|9.2158||3.4851|4.6358|3.4725|7.3982|18.35|13.4805|163.2155|9512.7|-13.6471|17.62|17.31
russ2000_1627|ATLO|201106|51.9303|45.6831||11.4116||870.279|52.291|817.988|781.7753|130.2774|80.7828|0.3745|4.3197|12.2189|8.5016|0.1623|4.8132|13.2143|1.399|0.3817|0.285|2.4865|2.9246|3.175|6.2152|1.2263|18.8658|8.4521||3|1.3354|7.2359||9.4277||0.34|9.4109|-0.3745|9.4109|32.6581|0.9925|0.34|0.3745|25.0915|10.745|13.2866|36.7052|0.13|9.448||3.6421|4.2819|3.2434|7.8067|18.5|13.6876|156.6142|12837.9|-8.642|17.68|16.89
russ2000_1627|ATLO|201109|64.9358|57.6151||11.4271||886.7122|46.1206|840.5916|800.2365|133.5158|83.1579|1.09|3.9333|9.6797|7.5136|0.1264|4.1755|11.5248|1.1739|0.4264|0.3011|2.9538|3.5847|3.5454|7.3207|1.2177|18.8658|8.3023||4|0.6354|6.9502||9.3993||0.38|9.3667|-0.7154|9.3667|33.9579|1.408|0.38|0.7154|25.3658|10.5239|13.3251|37.1199|0.13|9.7716||3.5993|4.8948|3.5899|7.8729|15.09|11.2494|144.3719|12516.3|-23.1279|18.23|16.61
russ2000_1627|ATLO|201112|571.6628|565.1953||11.3626||901.0064|46.2363|854.7702|818.7054|134.5574|85.5641|2.0165|4.4097|-25.0311|8.253|-0.3365|4.9147|13.7305|1.3564|0.8816|0.2614|2.5826|3.8382|2.6321|6.4675|1.2104|18.8658|8.5679||4|1.1559|7.1513||9.3371|193|0.39|9.3109|-0.9265|9.3109|33.787|12.3639|0.39|0.9265|24.6346|10.8005|13.9208|37.856|0.13|9.4206||4.4455|4.6586|3.615|7.8078|19.36|14.5324|163.6884|23330|-12|20.91|21.96
russ2000_1627|ATLO|201203|99.3676|92.2337||11.3006||957.5422|42.1746|915.3676|879.7315|137.1142|87.7106|2.0165|-8.3537|11.7235|-15.2636|0.1498|5.7007|15.5135|1.5888|2.1409|0.2528|2.2648|1.6626|2.1721|6.4339|1.3966|18.8658|8.2887||9|1.3587|6.9033||9.3109||0.38|9.3109||9.3109|34.8515|2.3395|0.38||24.6082|10.5963|13.9914|38.2534|0.13|9.6131||3.8255|4.7231|3.5432|7.7126|22.755|17.1864|-316.2377|7821.1|28.0529|22.42|21.45
russ2000_1627|ATLO|201206|76.5245|69.695||12.0388|7.0516|1017.6891|36.462|981.2271|945.064|140.0349|89.6234|2.0165|4.0324|12.734|7.1337|0.1546|5.5718|15.2685|1.5449|2.3751|0.2474|2.3736|3.3015|3.0007|6.8296|1.3966|18.8658|8.1986||9|1.5598|6.6698||9.3109||0.36|9.3109||9.3109|35.8996|2.0987|0.36||24.6071|10.4053|14.0575|38.7339|0.15|9.9285||4.1398|4.3692|3.3094|8.1976|22.75|17.2973|154.2517|9904.5333|25.2753|22.15|21.42
russ2000_1627|ATLO|201209|67.3433|59.3021||12.0404|6.9778|1023.8248|44.5327|979.2921|942.2218|144.0536|92.0877|2.0165|4.172|11.8201|7.8592|0.145|5.0925|13.9868|1.4043|1.9721|0.2404|2.6515|3.4223|2.1782|8.0412|1.3966|18.8658|8.2482||9|1.802|6.6075||9.3109||0.41|9.3109||9.3109|36.4292|1.5122|0.41||24.4973|10.394|14.3286|39.2672|0.15|10.3049||4.0386|5.2267|3.861|8.2464|21.25|16.2649|161.5967|7601.3333|36.3928|19.78|19.68
russ2000_1627|ATLO|201212|675.0351|667.8614||12.2335|6.904|1072.9564|31.9803|1040.976|1004.7324|144.7357|94.1598|2.0165|4.4293|-30.273|10.5881|-0.3526|5.0613|13.8506|1.3787|1.5023|0.2391|2.7192|3.1962|1.6606|7.1737|1.3966|18.8658|8.1114||8|1.6659|6.2684||9.3109|209|0.37|9.3109||9.3109|38.078|21.1078|0.37||25.0801|10.123|14.1823|39.7552|0.15|9.9086||4.3059|4.611|3.4687|8.1632|21.33|16.4511|173.9277|9565.9|7.8907|21.71|20.59
russ2000_1627|ATLO|201303|714.2316|707.0706||12.0733|6.8302|1108.7587|40.9086|1067.85|1034.2169|145.7717|96.256|2.0165|-11.0456|-33.7609|-20.7637|-0.3828|4.8832|13.7171|1.3413|5.0753|0.2236|2.8777|3.1426|1.4682|7.1611|1.4897|18.8658|8.0563||4|1.1761|6.0689||9.3109||0.39|9.3109||9.3109|39.2725|17.4592|0.39||25.1393|9.9936|14.2251|40.0699|0.15|9.9279||4.1404|4.7952|3.5859|8.0849|21.04|16.339|-439.1181|9804.4|-7.5368|18.77|20.56
russ2000_1627|ATLO|201306|665.1598|658.1378||12.1858|6.7618|1070.5283|35.4956|1035.0327|1000.4566|136.3852|98.045|2.0165|-11.6229|-29.0006|-22.0073|-0.3411|5.2097|14.6536|1.432|5.4585|0.2535|2.7208|2.6883|1.551|7.022|1.4897|18.8658|8.0464||4|-0.4594|5.988||9.3109||0.35|9.3109||9.3109|40.0135|18.7392|0.35||25.0183|9.9822|14.1944|40.3371|0.16|10.1957||4.233|4.2976|3.2787|8.1067|22.42|17.5536|-465.7266|10315.2667|-1.4505|23.77|20.5
russ2000_1627|ATLO|201309|651.4814|643.3905||12.0728|6.6961|1071.8792|37.3149|1034.5643|977.0059|141.3536|100.2673|2.0165|-10.1405|-26.8539|-17.3995|-0.3109|5.3183|15.1579|1.5729|22.8884|0.4072|2.691|0.5704|1.4962|8.0909|1.4897|18.8658|7.7491||4|0.7697|5.807||9.3109||0.4|9.3109||9.3109|41.1006|17.459|0.4||24.9377|9.8592|14.0454|40.363|0.16|10.3309||4.2998|5.008|3.7121|8.5111|22.41|17.6678|-409.0386|12898.8|5.4588|22.36|22.99
russ2000_1627|ATLO|201312|635.3749|627.9372||11.8923|6.6297|1090.978|44.6343|1046.3437|1011.8032|142.1062|102.1545|2.0165|-9.2315|-27.586|-12.9087|-0.3122|5.2826|15.1656|1.5084||0.2431|2.7511|2.8222|1.0139|7.4377|1.4897|18.8658|7.7157||6|0.7129|5.6928||9.3109|210|0.36|9.3109||9.3109|42.0382|14.2351|0.36||25.027|9.8216|13.9536|41.0768|0.16|10.6224||4.4917|4.5108|3.3769|8.6563|22.9|18.1815|-372.6125|10750.8667|7.3605|22.86|22.1
russ2000_1627|ATLO|201403|679.0406|671.6081||11.2515|6.5646|1110.7932|46.2776|1064.5156|1027.793|147.1877|105.0046|2.0165|-9.5001|-28.8491|-16.9081|-0.3416|4.946|14.5467|1.4297|3.0682|0.2495|2.9331|2.698|1.636|7.4325|1.676|18.8658|8.1943||5|0.9223|6.2674||9.3109||0.49|9.3109||9.3109|40.0098|14.6732|0.3928||26.0031|10.4473|14.8938|41.5716|0.16|10.4226||4.233|6.3112|4.5261|8.7338|22.99|18.3881|-390.2329|12722.9333|9.2681|22.25|22.68
russ2000_1627|ATLO|201406|656.5712|649.3844||11.1045|6.5036|1083.379|66.3041|1017.0748|982.5704|152.3249|107.1836|2.0165|-10.2596|-25.8193|-18.2244|-0.3232|5.0125|13.9875|1.4157|3.0573|0.2265|2.9491|2.6748|2.5505|7.1868|1.676|18.8658|8.4327||6|1.4278|6.4814||9.3109||0.41|9.3109||9.3109|39.7233|9.9024|0.4112||26.6776|10.7527|15.47|42.1039|0.18|10.728||4.4053|5.2686|3.8549|8.9794|22.38|18.0446|-426.5076|12914.6667|-0.1784|22.72|22.77
russ2000_1627|ATLO|201409|643.9067|635.3174||15.9844|8.5762|1144.192|74.4201|1069.7719|1039.7858|153.97|109.2391|2.0165|-9.6348|-25.6454|-19.3314|-0.306|4.969|13.5361|1.3735|1.4696|0.1948|3.0263|3.4836|2.3311|8.5893|1.676|18.8658|8.3254||6|0.9561|6.2135||9.3109||0.4|9.3109||9.3109|40.8757|8.6523|0.4||26.9896|10.5093|15.4894|42.6193|0.18|10.8463||4.6377|5.1247|3.7315|9.0176|22.89|18.6054|-405.6641|7198.9333|2.1419|24.5|23.61
russ2000_1627|ATLO|201412|605.173|597.702||15.957|8.4624|1146.3563|56.7653|1089.591|1052.1233|154.6744|110.7018||-8.4903|-20.8973|-19.9942|-0.245|5.7129|15.753|1.5813|1.5858|0.2422|2.6769|4.3622|1.5531|7.471|1.676|18.6218|8.2574||6|0.9728|5.8203||9.3109|224|0.34|9.3109||9.3109|42.7352|10.661|0.3402||26.9114|10.1639|15.2512|44.4297|0.18|12.4328||5.2131|4.1622|3.1387|9.6865|26.15|21.4169|-361.8512|9588.2333|14.1921|24.2|24.74
russ2000_1627|ATLO|201503|649.3217|641.8035||15.7988|8.3488|1186.0855|65.9012|1120.1843|1082.7902|158.6459|112.4746||-7.4101|-25.9772|-18.3745|-0.2774|5.1993|15.128|1.4935|1.6209|0.2357|2.9021|2.6507|1.4723|7.5181|1.8622|18.6218|7.615||8|0.8329|4.9923||9.3109||0.39|9.3109||9.3109|46.6841|9.853|0.39||26.5502|9.3636|14.36|45.2186|0.18|11.2115||4.8053|4.9953|3.6349|9.4453|24.96|20.5961|-329.2309|7552.7|8.5689|25.39|24.12
russ2000_1627|ATLO|201506|610.0638|602.6285||16.3737|8.2392|1165.5495|49.2027|1116.3468|1079.3784|156.5692|113.9772||-7.1106|-23.9335|-18.657|-0.2511|5.006|16.8456|1.4927||0.2361|2.9482|2.9272|1.8222|7.4352|1.8622|18.6218|7.2808||7|0.5464|4.4963||9.3109|221|0.36|9.3109||9.3109|49.6764|12.399|0.36||26.4704|8.9347|13.8699|46.685|0.2|12.1945||4.9149|4.5808|3.3648|9.7875|25.43|21.1488|-331.9566|12815.0667|11.2423|24.7|22.37
russ2000_1627|ATLO|201509|620.8537|612.3129||16.828|8.1362|1182.937|58.3059|1124.6311|1061.3776|160.4055|116.2149||-7.5553|-23.5675|-19.824|-0.2498|4.5612|15.349|1.36||0.3943|3.3231|0.6213|2.2674|8.5407|1.8622|18.6218|7.1959||8|0.437|4.5661||9.3109|220|0.44|9.3109||9.3109|49.699|10.6482|0.44||27.0151|9.0775|14.2383|47.629|0.2|11.7902||5.0272|5.7702|4.0999|9.8403|23.11|19.3792|-352.7199|10094.7|0.0433|24.16|24.33
russ2000_1627|ATLO|201512|596.1977|588.6319||17.008|8.0412|1165.4971|59.7618|1105.7353|1074.1931|161.2501|118.2678||-6.6954|-22.0403|-16.3097|-0.2494|4.8325|16.1569|1.4349||0.1956|3.1553|3.0736|1.7646|7.5658|1.8622|18.6218|7.5211||8|0.7346|4.8968||9.3109|220|0.42|9.3109||9.3109|48.3695|9.9762|0.42||27.8877|9.4844|15.0147|47.2324|0.2|12.0362||5.2561|5.4748|3.9151|9.8922|24.72|20.9024|-318.894|10155.7333|-5.2147|24.02|23.74
russ2000_1627|ATLO|201603|612.0138|604.6326||16.7682|7.9462|1169.427|56.9339|1112.4931|1083.8541|165.4718|120.1196||-6.9058|-22.7562|-15.969|-0.2589|4.8888|15.4037|1.432|2.7178|0.1722|3.2258|4.009|2.3343|7.3811|1.9553|18.6218|7.5934||7|0.5686|4.8222||9.3109|216|0.41|9.3109||9.3109|49.0474|10.7496|0.41||28.1408|9.464|15.1868|47.9559|0.2|11.935||5.2121|5.3083|3.8071|9.8355|24.97|21.2911|-326.1794|7248.0667|0.0401|25.36|25.16
russ2000_1627|ATLO|201606|587.7207|580.3362||16.5906|7.8542|1158.7595|49.0965|1109.663|1065.3646|170.0875|122.2637||-6.8726|-18.0774|-16.2863|-0.2166|5.1412|16.2454|1.49|2.7798|0.2516|3.0589|2.5872|1.9843|7.3845|1.9553|18.6218|7.8288||8|0.6373|5.1485||9.3109|214|0.44|9.3109||9.3109|47.3692|11.9707|0.44||28.7192|9.7823|15.9214|47.679|0.21|11.9176||5.0176|5.7828|4.0994|9.992|26.48|22.7632|-329.58|12886.0333|1.0687|27.75|27.52
russ2000_1627|ATLO|201609|573.2539|564.883||16.3424|7.7682|1169.6073|55.759|1113.8483|1061.8091|170.7367|124.1122||-5.9428|-16.4055|-13.969|-0.1913|5.3312|15.9649|1.4945|1.0813|0.2987|3.0037|1.8749|1.6525|8.3709|1.9553|18.6218|7.4759||8|0.6257|4.8254||9.3109|220|0.41|9.3109||9.3109|48.8624|10.2809|0.41||29.8441|9.4362|15.6254|47.9422|0.21|12.0534||5.1511|5.7065|3.8039|10.0498|27.15|23.5181|-283.3486|4512.0333|17.7874|27.06|29.45
russ2000_1627|ATLO|201612|585.0635|577.2948||16.049|8.0852|1201.3478|64.4389|1136.9089|1109.4089|165.1052|126.1814||-4.1933|-15.414|-9.7748|-0.1775|6.5255|20|1.8323|2.04|0.1666|2.4702|4.8424|1.5331|7.7687|1.9553|18.6218|7.7588||8|0.5686|4.808||9.3109|216|0.43|9.3109||9.3109|49.1145|9.0794|0.43||30.1895|9.4486|15.7348|47.9983|0.21|12.0923||5.1602|5.7417|4.0244|10.0335|33.6|29.2011|-201.0367|12650.0667|35.1025|32|32.475
russ2000_1627|ATLO|201703|597.8297|590.5588||15.902|7.9702|1227.179|58.0067|1169.1723|1141.6723|168.1267|127.7431||-5.6737|-17.9012|-13.1324|-0.1993|5.7807|17.6331|1.6805|3.5487|0.1636|2.8188|3.0288|1.1734|7.271|2.0484|18.6218|7.6403||7|0.8281|4.5958||9.3109|218|0.39|9.3109||9.3109|50.3363|10.3062|0.39||30.3872|9.2539|15.5378|48.01|0.21|11.9467||5.211|5.0893|3.6101|9.883|30.3|26.8879|-272.33|7343.4667|22.0298|31.2|29.85
russ2000_1627|ATLO|201706|574.0279|566.6145||15.846|7.9442|1197.9822|44.7115|1153.2708|1126.7708|171.6434|129.167||-5.8129|-17.1152|-13.5886|-0.1863|5.9151|18.2635|1.6891|7.4424|0.1544|2.7869|2.9182|1.2954|7.4134|2.0484|18.6218|7.302||7|1.1362|4.1365||9.3109|221|0.37|9.3109||9.3109|53.0776|12.8385|0.37||30.526|8.8156|14.9108|48.1834|0.22|12.091||5.1703|4.9248|3.4723|10.0659|30.5|26.9868|-279.0763|8749.5333|16.1905|30.1|27.3
russ2000_1627|ATLO|201709|573.6076|565.1846||15.5954|7.8662|1191.6114|45.0733|1146.5381|1114.5381|173.3289|131.047||-5.2771|-16.977|-12.6674|-0.187|5.9324|19.1875|1.6653||0.1846|2.8013|3.6582|1.0332|8.423|2.0484|18.6218|7.4179||5|1.8394|4.1392||9.3109|219|0.42|9.3109||9.3109|53.2573|12.7261|0.42||29.7883|8.8553|15.0353|48.1416|0.22|12.0117||5.2087|5.6584|3.9284|10.1516|28.15|25.0914|-254.2699|7344.0667|3.1513|29.8|30.15
russ2000_1627|ATLO|201712|573.1236|564.7412||15.399|7.8232|1204.3065|43.4158|1160.8907|1134.3907|170.7531|131.685||-5.6503|-20.3642|-13.9668|-0.2029|5.4251|17.4224|1.5068||0.1552|3.1016|5.0135|0.8913|8.3824|2.0484|18.6218|6.9251||5|1.647|3.2962||9.3109|221|0.29|9.3109||9.3109|59.1398|13.2008|0.29||35.6395|8.0671|13.6972|48.1892|0.22|12.1398||5.1629|5.6094|2.6863|10.1129|28.25|25.3679|-272.0139|7522.2|-15.5456|29.4|26.5
russ2000_1627|ATLO|201803|588.1387|580.4084||15.3486|7.7512|1225.2331|45.8096|1179.4235|1170.4235|166.5462|131.3352||-5.7883|-22.3282|-15.3094|-0.2266|5.3811|18.9456|1.5186||0.054|3.1598|4.645|0.808|7.7303|4.4692|18.6218|7.2661||4|0.578|3.4867||9.3109|220|0.43|9.3109||9.3109|58.0127|12.8388|0.43||33.5319|8.3042|14.1238|48.193|0.22|11.9505||5.7096|5.0564|4.0368|10.1865|28.15|25.4747|-278.9326|6114.3667|-11.7555|28.25|29.8
russ2000_1627|ATLO|201806|548.8745|541.1193||15.2037|7.6672|1194.1137|40.2985|1153.8152|1151.8152|167.941|133.5109||-5.8481|-16.8269|-15.4213|-0.1849|6.0085|20.596|1.7387||0.0119|2.8617|5.4708|0.7564|7.7552|2.1415|18.6218|7.9098||5|0.7381|2.5607||9.3109|227|0.46|9.3109||9.3109|70.9107|13.6202|0.46||31.1745|8.8029|14.9687|48.3037|0.23|12.2017||5.5451|5.4247|4.3173|10.2108|31.15|28.6674|-281.8395|9696.6333|2.1311|31.65|30.8
russ2000_1627|ATLO|201809|547.2948|537.8098||16.0711|12.4606|1279.6225|55.4619|1224.1605|1215.7605|168.6298|135.8283||-5.918|-17.7873|-15.8988|-0.1904|5.243|17|1.508|5.2955|0.0498|3.3088|5.6469|0.7853|9.485|2.1415|18.6218|8.377||7|0.5469|2.8279||9.3109|243|0.48|9.3109||9.3109|69.0846|9.8679|0.4662||28.7407|9.1473|15.4992|49.0398|0.23|12.7478||5.7661|5.6599|4.4588|10.586|26.6|24.6612|-285.8629|9884.4333|-7.3171|28.2|27.78
russ2000_1627|ATLO|201812|524.8283|515.4127||15.813|12.4225|1282.8223|47.1384|1235.6838|1221.0838|172.8651|137.8918||-5.9122|-15.5507|-14.5009|-0.1818|4.8833|15.494|1.4201|4.9891|0.0845|3.5381|6.2279|0.7454|9.4156|2.1375|18.5866|9.3768||5|0.441|3.6689||9.3096|245|0.45|9.2933|-0.4522|9.2933|63.4815|11.1338|0.45|0.4522|20.57|10.0468|17.0139|50.0247|0.23|13.1247||6.0796|5.279|4.201|11.1405|25.48|23.8171|-289.9334|11598.9333|-9.8053|25.01|26.14
russ2000_1627|ATLO|201903|547.5267|538.425||15.6982|12.2585|1294.5406|40.0264|1254.5142|1252.5142|177.7768|139.911||-4.9469|-16.4442|-12.328|-0.1923|5.1015|15.0604|1.4656|0.6325|0.0112|3.3564|6.8889|0.7218|9.1017|2.2183|18.4856|9.6737||8|0.4146|3.7041||9.258|243|0.46|9.2428|-1.2863|9.2428|63.2588|13.6791|0.46|1.2863|20.688|10.0816|17.2146|50.9703|0.23|12.8961||5.976|5.3412|4.2374|10.9704|27.22|25.6779|-247.4676|9747.4333|-3.3037|27.56|26.34
russ2000_1627|ATLO|201906|557.8121|548.8141||15.7332|12.1195|1285.3436|38.8865|1246.4571|1244.4571|183.2515|142.3129||-5.7501|-16.9355|-14.6205|-0.202|4.8028|14.2324|1.3688|0.6321|0.0109|3.5321|4.7973|0.9108|8.998|2.2157|18.4642|9.7363||5|0.501|5.0985|36.204|9.24|248|0.5|9.2321|-0.278|9.2321|49.3224|14.3446|0.5|0.278|20.8799|10.0607|17.5149|51.9118|0.24|13.1432||6.0094|5.8569|4.6176|10.9303|26.31|25.0341|-293.0857|7395.9|-15.5377|27.43|26
russ2000_1627|ATLO|201909|580.1468|570.4104||15.5585|11.9955|1313.8122|59.6793|1254.133|1249.133|186.1634|144.1406||-5.5664|-17.6373|-13.333|-0.201|4.9927|14.7778|1.4071|0.8153|0.0269|3.3656|3.915|0.778|9.7363|2.2135|18.4455|9.285||5|0.5699|4.7172|37.3741|9.2277|243|0.44|9.2227|-0.2444|9.2227|50.9613|9.7211|0.44|0.2444|20.6853|9.6194|17.0972|52.0971|0.24|12.9331||6.1793|5.079|4.0412|10.8139|28.83|27.6714|-288.9615|8220.7|8.3835|28.16|28.1
russ2000_1627|ATLO|201912|635.1964|623.408||17.811|16.0736|1549.603|51.4279|1498.1751|1493.1751|187.5795|146.2251||-6.6747|-20.9152|-18.5378|-0.207|4.8126|15.0053|1.3796|5.4619|0.0267|3.3856|4.3473|0.5676|11.7884|2.2135|18.4455|9.1826||6|0.647|4.6325|42.7969|9.237|282|0.47|9.2227||9.2227|51.0924|12.3512|0.47||18.2855|9.4719|17.1942|53.8775|0.24|14.9051||7.0776|4.7646|4.298|12.5336|27.61|26.7283|-359.619|9744.1333|8.3595|27.17|27.02
russ2000_1627|ATLO|202003|668.0742|657.8267||17.687|16.1664|1609.2531|53.828|1555.425|1552.425|188.4934|147.4825||-8.2409|-28.2789|-18.8729|-0.2597|3.3318|11.3611|0.9969||0.0159|4.6944|6.5832|0.6306|10.2475|2.2971|18.3772|8.7801||6|1.0504|4.1431|55.5661|9.2192|285|0.39|9.1886|-0.7069|9.1886|53.6659|12.4113|0.39|0.7069|17.491|8.9418|16.5112|56.6586|0.24|15.6771||7.2304|4.3109|3.5545|13.0459|21|20.5111|-466.9198|18188.3333|-23.9957|21.2|19.93
russ2000_1627|ATLO|202006|702.9363|692.1349||17.6289|15.9494|1695.8225|48.0844|1647.7381|1643.5432|201.1499|151.9101||-8.5378|-31.1894|-19.2915|-0.2684|3.047|11.0279|0.8953||0.0149|4.9139|6.0449|0.7451|10.8014||18.2455|8.4598||4|0.8205|3.8988|39.5884|9.1288|285|0.49|9.1227|-1.2855|9.1227|54.7736|14.6188|0.49|1.2855|16.7144|8.6207|16.3213|59.6236|0.25|16.1083||7.3803|5.4423|4.4277|13.68|19.58|19.3329|-509.0528|16010.2333|-25.6362|19.185|19.49
russ2000_1627|ATLO|202009|703.3836|691.2108||17.2958|15.7337|1704.3588|39.4877|1664.8711|1660.1731|206.0366|155.3009||-8.9708|-29.7537|-20.2699|-0.2796|2.6101|9.4469|0.7669|1.5558|0.0146|5.7954|7.1241|0.7058|12.1728||18.2455|9.081||4|0.9081|5.7909|39.1292|9.1475||0.62|9.1227||9.1227|37.4566|17.8127|0.62||17.0443|9.2589|17.9516|63.6451|0.25|16.9546||7.4932|7.1222|5.6715|14.1599|18.09|18.09|-534.1284|11906.2333|-35.5769|19.88|