russ2000_1977|ASPN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1977|ASPN|1|Aspen Aerogels Inc Total Current Assets (Quarterly) (USD)|Aspen Aerogels Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Aerogels Inc Inventories (Quarterly) (USD)|Aspen Aerogels Inc Net PP&E (Quarterly) (USD)|Aspen Aerogels Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Aerogels Inc Total Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Current Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Deposits (Quarterly) (USD)|Aspen Aerogels Inc Book Value (Quarterly) (USD)|Aspen Aerogels Inc Retained Earnings (Quarterly) (USD)|Aspen Aerogels Inc Treasury Stock (Quarterly) (USD)|Aspen Aerogels Inc EV to Revenues|Aspen Aerogels Inc EV to Earnings|Aspen Aerogels Inc EV to Free Cash Flow|Aspen Aerogels Inc EV to Assets (Quarterly)|Aspen Aerogels Inc PS Ratio|Aspen Aerogels Inc PE Ratio|Aspen Aerogels Inc Price to Book Value|Aspen Aerogels Inc PEG Ratio|Aspen Aerogels Inc Debt to Equity Ratio|Aspen Aerogels Inc Dividend Yield|Aspen Aerogels Inc Shareholder Yield (TTM)|Aspen Aerogels Inc Percent of Shares Outstanding Short|Aspen Aerogels Inc Total Receivables (Quarterly) (USD)|Aspen Aerogels Inc Total Payables (Quarterly) (USD)|Aspen Aerogels Inc Total Capital Stock (Quarterly) (USD)|Aspen Aerogels Inc Return on Invested Capital|Aspen Aerogels Inc Quality Ratio Score|Aspen Aerogels Inc Momentum Score|Aspen Aerogels Inc Beta (1Y)|Aspen Aerogels Inc Sustainable Growth Rate (TTM)|Aspen Aerogels Inc Institutional Investor Ownership Percentage|Aspen Aerogels Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Aerogels Inc Total Employees (Annual)|Aspen Aerogels Inc EPS Diluted (Quarterly) (USD)|Aspen Aerogels Inc Shares Outstanding|Aspen Aerogels Inc Repurchase of Capital Stock (Quarterly) (USD)|Aspen Aerogels Inc Ordinary Shares Number (Quarterly)|Aspen Aerogels Inc Payout Ratio|Aspen Aerogels Inc Quick Ratio (Quarterly)|Aspen Aerogels Inc Normalized Diluted EPS (Quarterly) (USD)|Aspen Aerogels Inc Stock Buybacks (Quarterly) (USD)|Aspen Aerogels Inc Effective Tax Rate (TTM)|Aspen Aerogels Inc Return on Equity|Aspen Aerogels Inc Net Income (TTM) (USD)|Aspen Aerogels Inc Revenue (TTM) (USD)|Aspen Aerogels Inc Dividend Per Share (Quarterly) (USD)|Aspen Aerogels Inc Revenue (Quarterly) (USD)|Aspen Aerogels Inc Gross Profit (Quarterly) (USD)|Aspen Aerogels Inc SG&A Expense (Quarterly) (USD)|Aspen Aerogels Inc Pre-Tax Income (Quarterly) (USD)|Aspen Aerogels Inc Net Income (Quarterly) (USD)|Aspen Aerogels Inc Net Interest Income (Quarterly) (USD)|Aspen Aerogels Inc Price (USD)|Aspen Aerogels Inc Total Return Price (USD)|Aspen Aerogels Inc Enterprise Value (USD)|Aspen Aerogels Inc 30-Day Average Daily Volume|Aspen Aerogels Inc 1 Year Price Returns (Daily)||
russ2000_1977|ASPN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1977|ASPN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1977|ASPN|5|120.678571429|120.678571429|120.678571429|120.678571429||120.678571429|120.678571429|120.678571429||120.678571429|120.678571429||6.97897897898|91.3333333333|7|91.3333333333|6.97897897898||7|6.01497005988|109|1.44978165939|91.3333333333|15.238410596|120.678571429|120.678571429|120.678571429|91.3333333333|91.3333333333|30.9508196721|30.4603174603|91.3043478261|30.5|113.454545455|365.2|113.454545455|36.1935483871||120.678571429|109.6|109|113.454545455|91.3103448276||91.3043478261|109.6|109.6||113.454545455|113.454545455|113.454545455|91.3103448276|113.454545455|113.454545455|7|7|7|7.02153846154|6.98928571429||
russ2000_1977|ASPN|6|28|28|28|28||28|28|28||28|28||333|24|332|24|333||332|334|31|1603|24|151|28|28|28|24|24|61|63|23|14|33|5|33|62||28|30|31|33|29||23|30|30||33|33|33|29|33|33|332|332|332|325|280||
russ2000_1977|ASPN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1977|ASPN|201003||||||||||||||||||||||||||||||||||23||-0.1859||||||-0.1594|||||||8.747|0.644|2.698||-3.667|-0.696|||||||
russ2000_1977|ASPN|201006||||||||||||||||||||||||||||||||||23||-1.8295||||||-0.1488|||||||9.499|0.483|2.433||-3.423|-0.671|||||||
russ2000_1977|ASPN|201103|29.024|16.379|2.385|54.085||207.778|18.417|189.361||-122.082|-197.896||||||||||-0.0662||||9.782|6.846|0.026|||||||23||-2.7896|||23||1.4205|-0.0748|||||||12.289|2.272|2.811||-1.721|-0.451|||||||
russ2000_1977|ASPN|201106|48.258|29.633|5.112|57.691||243.407|17.704|225.703||-132.536|-202.438||||||||||-0.2963||||12.844|5.399|0.026|||||||23||-0.4655|||23||2.3993|-0.1975||||-13.353|44.396||13.861|1.411|3.189||-4.542|-1.767|||||||
russ2000_1977|ASPN|201303||||||||||||||||||||||||||||||||||23||0.8805||||||0.629||||-8.659|52.654||17.005|0.038|5.277|1.027|1.027|3.815|||||||
russ2000_1977|ASPN|201306||||||||||||||||||||||||||||||||||23||-0.8254||||||-0.8254||||-24.22|66.133||22.978|3.531|4.991|-18.984|-18.984|-15.861|||||||
russ2000_1977|ASPN|201309||||||||||||||||||||||||||||||||||23||-0.5523||||||-0.5523||||-35.202|75.724||21.88|3.58|6.858|-12.703|-12.703|-8.038|||||||
russ2000_1977|ASPN|201312|28.019|1.574|6.892|62.023||152.199|31.389|120.81||-61.966|-332.76||||||||||-2.2321||||18.762|7.114||||||||23||-0.0373|||23||0.6479|-0.5874||||-47.611|86.094||24.231|3.581|5.427|-16.951|-16.951|-10.307|||||||
russ2000_1977|ASPN|201403|27.594|1.155|7.659|60.269||33.542|32.282|1.26||54.627|-388.815||||||||||0.3588||||16.462|8.092||||||||23||-0.8282|||23||0.5457|-0.8282|-0.002|||-67.687|91.452||22.363|3.346|4.96|-19.049|-19.049|-16.151|||||||
russ2000_1977|ASPN|201406|82.021|56.917|5.49|59.162||15.037|13.825|1.212||126.449|-393.956||3.0839|-2.171|-23.2902|1.394|2.8822||4.7325|-0.0019|||-30.4041|0.6804|18.549|8.872||-98.385|3|||||3.0357||-13.88|23||23||5.4587|-13.88|-77.27|||-90.851|95.089||26.615|3.425|9.626|-42.148|-42.148|-34.027|11.24|11.24|276.967|177296.3||9.27|10.72
russ2000_1977|ASPN|201409|81.092|53.651|6.349|65.879||22.146|21.007|1.139||125.05|-396.367||1.8056|-2.2109|-44.5613|1.21|1.8401||1.8534|-0.0005|||-32.2373|4.4865|20.067|14.736||-80.1439|3|||-360.8543||22.9971||-0.1|22.9923||22.9923||3.5092|-0.1|2.558||-360.8543|-80.56|98.646||25.437|5.072|6.179|-2.412|-2.412|-0.047|10.08|10.08|178.1114|68802.7333||9.85|7.92
russ2000_1977|ASPN|201412|73.376|49.719|4.897|71.492||21.327|20.208|1.119||123.716|-399.084||1.3138|-2.0167|-32.4237|0.9222|1.455||1.4654|-0.0002|||-40.7208|4.3755|17.924|14.202||-63.0724|3|||-90.1472||22.9923|244|-0.12|22.9923||22.9923||3.3473|-0.12|||-90.1472|-66.326|102.399||27.984|5.236|6.378|-2.717|-2.717|-0.056|7.97|7.97|129.5976|39303.9||7.58|7.78
russ2000_1977|ASPN|201503|61.871|35.511|5.905|79.52||19.3|18.204|1.096||122.221|-401.874||1.2737|-2.6339|-6.4476|0.9318|1.266||1.3695|-0.0002|||-28.1084|1.8458|19.26|13.39||-43.7905|3|||-45.3454||22.9923||-0.12|22.9923||22.9923||3.0087|-0.12|||-45.3454|-50.067|103.536||23.5|4.514|5.955|-2.79|-2.79|-0.045|7.28|7.28|131.8729|37566.3||6.68|6.57
russ2000_1977|ASPN|201506|60.216|32.079|6.075|78.149||17.605|16.515|1.09||120.883|-404.616||1.1259|-11.3006|-5.4301|0.87|1.4225||1.2621||||4.2463|1.6792|19.957|9.791||-8.6218|3|3|1.6528|-8.6218||23||-0.12|23.0463||23.0463||3.1508|-0.12|||-8.6218|-10.662|107.017||30.096|5.109|6.256|-2.743|-2.743|-0.045|6.62|6.62|120.4875|57573.9|-40.4804|6.49|7.18
russ2000_1977|ASPN|201509|62.921|29.964|6.629|77.424||20.847|20.554|0.293||119.598|-407.139||1.3046|-13.3064|-6.2921|1.0206|1.6008||1.4203|||||1.3114|24.491|9.594||-8.8083|3|4|-0.7657|-8.8083||23.0605||-0.11|23.1067||23.1067||2.6494|-0.11|||-8.8083|-10.772|113.119||31.539|5.172|6.502|-2.522|-2.522|-0.046|7.45|7.45|139.6159|119717.8667|-26.7453|8.25|6.35
russ2000_1977|ASPN|201512|61.647|32.804|6.532|78.322||17.6|17.409|0.191||122.474|-405.501||0.9444|-16.8191|-4.5708|0.7705|1.2043||1.1438|||||1.4136|20.624|10.684||-5.2694|4|4|0.4298|-5.2694||22.8943|275|0.07|23.1849||23.1849||3.069|0.07|||-5.2694|-6.417|122.519||37.384|9.853|6.917|1.638|1.638|-0.046|5.92|5.92|106.8277|96603.5|-26.0924|4.69|3.78
russ2000_1977|ASPN|201603|59.41|29.357|6.139|79.539||17.078|16.912|0.166||121.965|-407.298||0.58|-13.8634|-4.2818|0.5408|0.8405||0.8481|||||0.5898|23.207|12.745||-4.4668|4|2|1.6854|-4.4668||23.0635||-0.08|23.2338||23.2338||3.1081|-0.08|||-4.4668|-5.424|131.84||32.821|6.527|6.975|-1.797|-1.797|-0.039|4.48|4.48|71.0644|67420.6|-38.9646|4.53|4.01
russ2000_1977|ASPN|201606|57.894|19.737|11.788|81.146||17.176|16.818|0.358||122.011|-408.685||0.6497|-23.6254|-14.5725|0.6905|0.8637||0.943|||||0.4073|24.734|12.208||-3.3513|4|3|1.5761|-3.3513||23.1111||-0.06|23.3089||23.3089||2.6442|-0.06|||-3.3513|-4.068|129.462||27.718|6.653|6.715|-1.387|-1.387|-0.039|4.95|4.95|85.6503|64039.9667|-25|4.88|4.98
russ2000_1977|ASPN|201609|55.487|21.129|12.902|81.905||17.197|16.483|0.714||120.274|-411.782||0.8684|-25.4443|-10.1211|0.8594|1.0087||1.0832|||||0.4392|19.625|11.544||-3.8288|4|2|2.7269|-3.8288||23.1683||-0.13|23.3669||23.3669||2.4725|-0.13|||-3.8288|-4.643|127.483||29.56|6.402|7.478|-3.097|-3.097|-0.693|5.67|5.67|112.4245|85163.9667|-31.0219|6.5|3.73
russ2000_1977|ASPN|201612|50.186|18.086|12.868|84.394||19.105|18.13|0.975||115.564|-417.524||0.6114|-6.5234|-8.5399|0.5824|0.7669||0.8238|-0.1046||||0.3065|17.535|13.065||-9.9811|4|2|1.6844|-9.9811||23.2164|282|-0.25|23.3698||23.3698||1.9648|-0.25|||-9.9811|-12.023|117.738||27.639|3.729|8.057|-5.742|-5.742|-0.032|4.24|4.24|77.9467|138340.8667|-27.5214|4.66|4.14
russ2000_1977|ASPN|201703|44.8|11.228|15.132|82.719||20.172|19.09|1.082||107.444|-426.902||0.6662|-4.4722|-5.8214|0.6765|0.8117||0.8352|-0.0927||||0.8912|17.248|14.169||-16.4357|3|4|-5.1139|-16.4357||23.2575||-0.39|23.5084||23.5084||1.4917|-0.39|||-16.4357|-19.304|107.919||23.002|2.221|9.697|-9.078|-9.078|-0.026|4.13|4.13|78.4313|64094.8333|-4.8387|3.99|4.59
russ2000_1977|ASPN|201706|38.041|6.951|13.255|80.523||15.312|13.977|1.335||103.346|-432.374||0.8457|-4.1919|-5.4325|0.8263|0.9368||0.954|-0.0214||||0.8332|16.492|8.408||-20.5658|3|5|-4.1647|-20.5658||23.3692||-0.23|23.5944||23.5944||1.6773|-0.23|||-20.5658|-23.389|105.27||25.069|3.694|7.418|-5.472|-5.472|-0.039|4.36|4.36|91.2686|23995.5333|-3.3259|4.42|4.06
russ2000_1977|ASPN|201709|39.881|7.305|13.992|78.073||16.515|15.183|1.332||101.523|-435.462||0.8731|-4.0854|-7.8649|0.8092|0.9255||0.9566|-0.0092||||0.4068|17.106|8.886||-21.3262|3|3|-3.4621|-21.3262||23.4422||-0.13|23.6371||23.6371||1.6078|-0.13|||-21.3262|-23.38|102.908||27.198|4.948|6.51|-3.088|-3.088|-0.058|4.19|4.19|91.9095|46880.6|-26.1023|4.36|4.76
russ2000_1977|ASPN|201712|47.662|10.694|8.915|76.067||22.872|21.569|1.303||100.943|-437.145||1.0315|-5.6123|-8.2887|0.8758|1.0878||1.1176|-0.012|0.0372||-0.65|0.1562|26.764|10.653||-18.1394|4|7|0.4231|-18.268||23.4899|263|-0.07|23.6432||23.6432||1.7367|-0.07|||-18.268|-19.321|111.631||36.362|7.808|8.002|-1.683|-1.683|-0.062|4.8|4.8|106.1531|127210|13.2075|5.05|4.6
russ2000_1977|ASPN|201803|40.811|9.615|9.974|73.292||19.453|15.74|3.713||94.733|-443.987||0.8379|-5.6255|-8.7225|0.8417|0.8905||0.9954|-0.0898|0.0396||-0.7355|0.3767|20.134|7.032||-16.5716|3|5|1.8875|-16.8163||23.567||-0.29|23.8823||23.8823||1.89|-0.29|||-16.8163|-17.085|111.703||23.074|2.81|7.955|-6.842|-6.842|-0.092|4.25|4.25|93.5396|61994.6|2.9056|4.45|5.02
russ2000_1977|ASPN|201806|41.404|7.286|12.822|71.988||24.546|18.395|6.151||88.925|-450.945||0.9887|-6.1263|-15.267|1.0026|1.0231||1.2277||0.0422||-0.6393|0.1755|20.106|8.395||-18.5443|4|6|1.9397|-18.9705||23.7434||-0.29|23.9403||23.9403||1.4891|-0.29|||-18.9705|-18.571|108.305||21.671|2.744|7.961|-6.958|-6.958|-0.103|4.87|4.87|110.4418|24270.2|11.6972|4.84|4.87
russ2000_1977|ASPN|201809|37.957|5.177|9.909|71||25.54|19.38|6.16||83.493|-457.477||0.9731|-4.9731|-13.5222|1.0041|0.9898||1.2249||0.0618||-0.9417|0.1751|21.461|7.884||-22.6481|3|7|1.4981|-23.4393||23.8087||-0.27|23.9614||23.9614||1.3745|-0.27|||-23.4393|-22.015|105.044||23.937|1.529|6.514|-6.532|-6.532|-0.163|4.55|4.55|105.3924|44319.1667|8.5919|3.9|3.36
russ2000_1977|ASPN|201812|37.251|3.327|7.318|61.699||28.769|23.066|5.703||70.254|-471.585||0.3672|-1.5075|-4.4281|0.5243|0.3625||0.4622|-0.0253|0.0595||-1.6376|0.0375|25.565|12.392||-37.5217|3|3|2.5127|-39.2839||23.8337|296|-0.59|23.9735||23.9735||1.2526|-0.59|||-39.2839|-34.44|104.361||35.679|5.586|10.48|-14.108|-14.108|-0.166|1.61|1.61|38.5715|96857.1667|-66.5975|2.66|3.63
russ2000_1977|ASPN|201903|35.84|3.369|9.268|64.21||35.445|20.681|14.764||64.676|-477.587||0.6134|-1.8388|-5.1183|0.6171|0.5925||0.8991|-0.0234|0.0514||0.1375|0.0474|22.287|8.571||-39.7875|3|3|3.3126|-41.7826||23.9306||-0.25|24.2468||24.2468||1.2406|-0.25|||-41.7826|-33.6|109.199||27.912|3.718|7.751|-6.002|-6.002|-0.041|2.605|2.605|64.0169|60816.9|-38.5613|3.16|4.93
russ2000_1977|ASPN|201906|39.907|3.322|13.099|61.78||41.418|24.93|16.488||60.344|-482.905||1.4362|-5.4075|-11.8741|1.6983|1.4119||2.4256|-0.0475|0.0478||0.0998|0.3821|22.166|10.028||-41.2932|4|6|3.2604|-43.4603|72.8153|24.1186||-0.22|24.3003||24.3003||1.0224|-0.22|||-43.4603|-31.96|117.061||29.533|3.514|6.861|-5.318|-5.318|-0.103|6.47|6.47|156.8328|78422.4667|32.582|6.6|6.14
russ2000_1977|ASPN|201909|40.528|1.195|13.459|59.44||40.988|25.699|15.289||59.066|-485.194||1.2667|-5.3226|-19.3173|1.4745|1.2507||2.4645|-0.0645|0.0823||-0.1547|0.2975|24.362|9.097||-38.6846|5|9|3.4984|-41.0217|75.1457|24.1718||-0.09|24.3003||24.3003||0.9945|-0.09|||-41.0217|-27.717|128.549||35.425|7.742|7.849|-2.289|-2.289|-0.136|6.12|6.12|148.2808|26383.9333|39.0909|5.92|6.93
russ2000_1977|ASPN|201912|45.769|3.633|8.768|57.649||44.512|30.434|14.078||58.99|-486.15||1.5011|-12.913|-59.4054|1.8171|1.4552||3.2049|-0.271|0.0529||0.2156|0.19|32.254|12.596||-21.9546|6|10|2.6503|-23.2423||24.1741|304|-0.04|24.3025||24.3025||1.1792|-0.04|||-23.2423|-14.565|139.375||46.505|11.31|9.575|-0.956|-0.956|-0.126|7.79|7.79|192.9673|45926.2333|383.8509|8.34|7.92
russ2000_1977|ASPN|202003|46.59|11.786|13.432|55.775||32.096|18.242|13.854||70.369|-489.319||1.1107|-12.9138|-84.2626|1.4786|1.0098||2.6329||||-8.696|0.432|20.455|8.717||-17.9037|6|10|2.5127|-18.7146|87.942|25.1943||-0.13|26.5945||26.5945||1.7674|-0.13|-15.036||-18.7146|-11.732|139.882||28.419|5.98|6.839|-3.169|-3.169|-0.083|5.84|5.84|154.8019|161753.2333|117.9104|5.6|6.38
russ2000_1977|ASPN|202006|43.37|13.359|9.452|54.081||31.014|13.308|17.706||66.531|-495.017||1.2675|-13.7834|-90.327|1.7115|1.241||2.6871||0.055||-8.5502|1.8717|19.168|4.713||-18.3609|7|9|0.8264|-19.2071|89.9698|26.5219||-0.21|26.8453||26.8453||2.4442|-0.21|||-19.2071|-12.112|134.99||24.641|2.851|6.378|-5.698|-5.698|-0.05|7.11|7.11|177.3009|197134.2667|13.2166|6.62|8.6
russ2000_1977|ASPN|202009|||||||||||||1.8671||-55.512||1.8068||3.9341|||||1.9007||||||9|0.7224||91.3898||||||||||||||||||||||9.75|9.75|252.0437|132578|61.157|12.64|