russ2000_0959|ANIK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0959|ANIK|1|Anika Therapeutics Inc Total Current Assets (Quarterly) (USD)|Anika Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Anika Therapeutics Inc Inventories (Quarterly) (USD)|Anika Therapeutics Inc Net PP&E (Quarterly) (USD)|Anika Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Anika Therapeutics Inc Total Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Deposits (Quarterly) (USD)|Anika Therapeutics Inc Book Value (Quarterly) (USD)|Anika Therapeutics Inc Retained Earnings (Quarterly) (USD)|Anika Therapeutics Inc Treasury Stock (Quarterly) (USD)|Anika Therapeutics Inc EV to Revenues|Anika Therapeutics Inc EV to Earnings|Anika Therapeutics Inc EV to Free Cash Flow|Anika Therapeutics Inc EV to Assets (Quarterly)|Anika Therapeutics Inc PS Ratio|Anika Therapeutics Inc PE Ratio|Anika Therapeutics Inc Price to Book Value|Anika Therapeutics Inc PEG Ratio|Anika Therapeutics Inc Debt to Equity Ratio|Anika Therapeutics Inc Dividend Yield|Anika Therapeutics Inc Shareholder Yield (TTM)|Anika Therapeutics Inc Percent of Shares Outstanding Short|Anika Therapeutics Inc Total Receivables (Quarterly) (USD)|Anika Therapeutics Inc Total Payables (Quarterly) (USD)|Anika Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Anika Therapeutics Inc Return on Invested Capital|Anika Therapeutics Inc Quality Ratio Score|Anika Therapeutics Inc Momentum Score|Anika Therapeutics Inc Beta (1Y)|Anika Therapeutics Inc Sustainable Growth Rate (TTM)|Anika Therapeutics Inc Institutional Investor Ownership Percentage|Anika Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Anika Therapeutics Inc Total Employees (Annual)|Anika Therapeutics Inc EPS Diluted (Quarterly) (USD)|Anika Therapeutics Inc Shares Outstanding|Anika Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Anika Therapeutics Inc Ordinary Shares Number (Quarterly)|Anika Therapeutics Inc Payout Ratio|Anika Therapeutics Inc Quick Ratio (Quarterly)|Anika Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Anika Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Anika Therapeutics Inc Effective Tax Rate (TTM)|Anika Therapeutics Inc Return on Equity|Anika Therapeutics Inc Net Income (TTM) (USD)|Anika Therapeutics Inc Revenue (TTM) (USD)|Anika Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Anika Therapeutics Inc Revenue (Quarterly) (USD)|Anika Therapeutics Inc Gross Profit (Quarterly) (USD)|Anika Therapeutics Inc SG&A Expense (Quarterly) (USD)|Anika Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Anika Therapeutics Inc Net Income (Quarterly) (USD)|Anika Therapeutics Inc Net Interest Income (Quarterly) (USD)|Anika Therapeutics Inc Price (USD)|Anika Therapeutics Inc Total Return Price (USD)|Anika Therapeutics Inc Enterprise Value (USD)|Anika Therapeutics Inc 30-Day Average Daily Volume|Anika Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0959|ANIK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0959|ANIK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0959|ANIK|5|91.5925925926|91.5925925926|91.5887850467|91.5925925926|91.3|91.5925925926|91.5925925926|91.5925925926||91.5925925926|91.5925925926|91.2857142857|14.0259365994|91.6095238095|14.0234948605|91.5925925926|14.0461760462|14.0269360269|14.0336605891|14.0091743119|91.5925925926|1.45984870527|91.6057692308|21.0021052632|91.5887850467|91.5925925926|91.62|91.6095238095|91.6095238095|31.1331168831|30.4398734177|91.6095238095||91.5925925926|343.5|91.5925925926|49.8442211055|91.3181818182|91.5925925926|91.6095238095|91.5925925926|91.5925925926|91.6057692308|91.3015873016|91.6095238095|91.6095238095|91.6095238095||91.5925925926|91.5925925926|91.5925925926|91.5925925926|91.5925925926|91.3111111111|30.2259036145|30.2259036145|14.0350631136|30.1873111782|30.21875||
russ2000_0959|ANIK|6|108|108|107|108|50|108|108|108||108|108|21|694|105|681|108|693|594|713|654|108|6874|104|475|107|108|100|105|105|308|316|105||108|28|108|199|88|108|105|108|108|104|63|105|105|105||108|108|108|108|108|45|332|332|713|331|320||
russ2000_0959|ANIK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0959|ANIK|199303|5.8|5.4||1.2||2.2|0.4|1.8||7.3|0.1|||||-0.3837|||0.1126||0.1233|||0.0552||0.3||||||||2.8571||-0.14|3.155||3.155||13.5|-0.14|||||||0.1|-0.3|0.1|-0.5|-0.4||0.2708|0.2708|-3.6455|50993.3333||0.25|
russ2000_0959|ANIK|199306|8.1|5.1|2.6|1.5||2.9|1.3|1.6||6.7|-0.5|||||-0.3413|||0.108||0.1493||||0.3|1||||||||2.8431|45|-0.17|3.164||3.164||4.1538|-0.17|||||||2.1|1.3|1.8|-0.5|-0.5||0.2292|0.2292|-3.777|27296.6667||0.2604|0.1979
russ2000_0959|ANIK|199309|7.8|4.5|2.7|1.5||2.7|1.1|1.6||6.6|-0.6|||||-0.3089|||0.0984||0.1515|||0.0316|0.5|0.8||||||||2.5||-0.04|3.171||3.171||4.5455|-0.04|||||||1.2|0.4|0.5||-0.1||0.2188|0.2188|-3.4408|11533.3333||0.1979|0.3724
russ2000_0959|ANIK|199312|||||||||||||||||||0.1551|||||0.3499|||||||||||||||||||||||||||||||0.3125|0.3125|-2.5751|64970|||
russ2000_0959|ANIK|199401.76219512195|7.2|3.5|2.9|1.4||2.2|0.6|1.6||6.4|-0.8||-0.3416|1.3665||-0.1907|0.156||0.1351||0.1562||||0.6|0.3||-15.534|1|||-17.7778||2.8571||-0.07|3.176||3.176||6.8333|-0.07|||-17.7778|-1.2|4.8||1.4|0.4|0.2||-0.2||0.2708|0.2708|-2.6082|13346.6667|||
russ2000_0959|ANIK|199403|6.8|3.3|3.1|1.4||2.4|0.8|1.6||5.9|-1.3||-0.383|1.3101||-0.2052|0.12||0.1034||0.1695||-0.8378||0.2|0.5||-17.1958|1|1|2.6426|-19.7568||2.9412||-0.17|3.183||3.183||4.375|-0.17|-0.1||-19.7568|-1.3|5.7||1|0.1|0.2||-0.5||0.2083|0.2083|-1.7722|7636.6667|-30.7691|0.1875|0.2135
russ2000_0959|ANIK|199400|||||||||||||-0.3347||||0.162||0.1292||||||||||||||||||||||||||||||||||||0.2604|0.2604|-1.6233|24036.6667|||
russ2000_0959|ANIK|199406|6.3|2.6|3.4|1.4||2.3|0.8|1.5||5.4|-1.9||-0.2639|0.6668|0.3334|-0.1126|0.1222||0.1236||0.1852||-2.7281|0.0315|0.2|0.5||-18.0556|1|2|2.0178|-20.9677||2.4444|45|-0.18|3.199||3.199||3.5|-0.18|||-20.9677|-1.3|4.7||1.1|0.2|0.2||-0.5||0.2448|0.2448|-1.5706|5060|6.8182|0.2292|0.2188
russ2000_0959|ANIK|199409|5.8|2|3.3|1.3||2.1|0.6|1.5||5|-2.3||-0.2057|0.3326|0.3847|-0.075|0.1131||0.1111||0.2|||0.125|0.4|0.4||-23.3236|1|7|0.3662|-27.3038||2.8571||-0.14|3.208||3.208||4|-0.14|||-27.3038|-1.6|4.4||0.9|0.2|0.2||-0.4||0.1875|0.1875|-0.8836|3386.6667|-14.2857|0.1458|0.1567
russ2000_0959|ANIK|199412|||||||||||||-0.113||0.218||0.0851||0.0866|||||0.0312||||||1|0.7665||||||||||||||||||||||||0.1567|0.1567|-0.5161|9453.3333|-49.8666||
russ2000_0959|ANIK|199501.76219512195|5.6|1.6|3.7|1.2||2|0.5|1.5||4.8|-2.5||-0.0129|0.0298|0.179|-0.007|0.1114||0.1069|-0.0101|0.2083||-18.1078|0.063|0.2|0.3||-24.6154|1|1|0.931|-29.0909||3.3333||-0.06|3.217||3.217||3.6|-0.06|||-29.0909|-1.6|3.7||0.7|0.4|0.2||-0.2||0.1717|0.1717|-0.4653|9953.3333|-36.6156||
russ2000_0959|ANIK|199503|7.9|3.3|3.6|1.2||2.5|1.9|0.6||4.3|-3||0.0277|-0.3879|-0.0512|0.0682|0.1669||0.1608|-0.0128|0.1515||-370.5971|0.1628|0.5|0.5|2.3|-24.4648|1|1|1.7227|-31.4961||3.5714||-0.14|3.224||3.224||2|-0.14|-2.3||-31.4961|-1.6|3.6||0.9|0.1|0.2||-0.5||0.2183|0.2183|0.0702|12073.3333|4.8|0.1925|0.1928
russ2000_0959|ANIK|199500|||||||||||||-0.0129||-0.0016||0.1225||0.1329|-0.0101||||0.029||||||2|1.5735||||||||||||||||||||||||0.1983|0.1983|0.0032|13086.6667|-23.8399||
russ2000_0959|ANIK|199506|6.6|2.8|3.3|1.4||2.2|1.7|0.5||3.5|-3.9||0.1959|-0.61|-0.3218|0.1525|0.1854||0.1874|-0.027|0.1724||-319.486|0.1176|0.2|0.4|2.3|-30.6748|1|2|2.5896|-43.4783||3.4089|45|-0.27|3.291||3.291||1.7647|-0.27|||-43.4783|-2|3.4||0.9|-0.2|0.2||-0.9||0.2396|0.2396|0.806|11850|-2.1275|0.2188|0.2604
russ2000_0959|ANIK|199509|6.2|2.2|3.2|1.5||2.3|1.8|0.5||3|-4.4||0.389|-0.9476|-0.6614|0.2584|0.2421||0.2351|-0.0126|0.1852||-291.1742|0.2974|0.5|0.5|2.4|-32.2086|1|6|4.3489|-50.9709||3.125||-0.16|3.297||3.297||1.5|-0.16|||-50.9709|-2.1|3.4||0.9|0.2|0.3||-0.5||0.2396|0.2396|1.3228|11640|27.7776|0.2396|0.3229
russ2000_0959|ANIK|199512|||||||||||||0.6661||-1.1323||0.3191||0.3549|-0.041||||0.4701||||||10|2.7384||||||||||||||||||||||||0.375|0.375|2.2647|30970|139.3612||
russ2000_0959|ANIK|199601.76219512195|5.4|1.5|3.1|1.5||2.5|1.9|0.6||2.1|-5.3||0.7166|-1.0723|-1.201|0.4289|0.3706||0.4007|-0.0476|0.2222||-208.6485|2.3785|0.6|0.6|2.4|-43.6137|1|10|3.7037|-79.096||3.4615||-0.26|3.307||3.307||1.1053|-0.26|||-79.096|-2.8|3.7||1|-0.1|0.4||-0.9||0.3333|0.3333|2.402|28036.6667|94.1753||
russ2000_0959|ANIK|199603|7.9|4|2.9|1.5||1.7|1.6|0.1||5.2|-5.8||0.8021|-0.2933|-1.3054|0.0905|0.296||0.5249|-0.0076|||-144.6508|6.8004|0.6|0.4|2.5|-42.6471|1|9|3.6034|-80.1105||5||-0.12|4.801||4.801||2.875|-0.132|-3.6||-80.1105|-2.9|4.3||1.5|0.3|0.4||-0.6||0.3386|0.3386|3.0023|43200|55.0764|0.4896|0.5104
russ2000_0959|ANIK|199600|||||||||||||0.8021||-1.3054||0.296||0.5249|-0.0076||||3.6531||||||9|3.7505||||||||||||||||||||||||0.3229|0.3229|3.0023|21036.6667|82.7833||
russ2000_0959|ANIK|199606|7.3|3.7|2.5|1.3||1.7|1.4|0.3||4.4|-6.7||0.1745|-0.2731|-0.3891|0.0921|0.4087||0.4232|-0.0104|||-175.6965|3.8884|0.6|0.6|2.5|-43.5435|1|10|4.2118|-79.6703||5.0339|40|-0.19|4.841||4.841||3.0714|-0.19|-0.1||-79.6703|-2.9|4.7||1.3|0.5|0.5||-0.9||0.4479|0.4479|0.7005|14926.6667|86.9565|0.4115|0.4792
russ2000_0959|ANIK|199609|6.7|2.9|2.6|1.2||1.6|1.5|0.1||3.7|-7.6||0.1309|-0.4451|-0.3077|0.1859|0.3315||0.4126|-0.0261|||-209.1926|3.611|0.9|0.6|2.6|-50.3049|1|10|2.6938|-89.6739||4.7368|43|-0.19|4.994||4.994||2.5333|-0.19|-0.2||-89.6739|-3.3|4.9||1.1|0.3|0.5||-0.9||0.375|0.375|0.6154|25143.3333|56.522|0.3542|0.3125
russ2000_0959|ANIK|199612|||||||||||||0.3767||-0.6915||0.407||0.5109|-0.0279||||0.0271||||||3|2.6967||||||||||||||||||||||||0.4375|0.4375|1.5905|27726.6667|16.6667||
russ2000_0959|ANIK|199701.76219512195|||||||||||||0.3767||-0.7804||0.407||0.5662|-0.0279||||0.1019||||||6|2.5974||||||||||||||||||||||||0.4375|0.4375|1.7948|12393.3333|31.2501||
russ2000_0959|ANIK|199703|7.1|2.9|2.4|0.7||2|1.8|0.2||3.2|-8.8||0.4381|-2.1225|-1.3647|0.3493|0.3995||0.8546||||-13.5169|0.1001|1.2|0.5|2.7|-20.0617|1|8|1.9772|-33.6788||6||0.04|5.073||5.073||2.2778|0.04|-0.1||-33.6788|-1.3|6.8||2.5|1.4|0.4||0.3||0.4896|0.4896|2.593|11136.6667|44.5976|0.4896|0.5833
russ2000_0959|ANIK|199700|6.2|2.6|2.5|0.8||1.6|1.5|0.1||2.8|-9.2||0.4202|-1.1077|-0.8248|0.3432|0.3817||0.5938||0.0182||-175.2431|0.1019|0.7|0.7|2.7|-34.375|1|7|2.0706|-60.4396||5||0.03|4.994||4.994||2.2|0.03|-0.2||-60.4396|-2.2|5.8||1.9|1|0.4||0.2||0.4479|0.4479|1.897|16983.3333|38.7098||
russ2000_0959|ANIK|199706|7.3|3.1|2.7|0.6||2.2|2.1|0.1||3.2|-9.1||0.4135|-4.4985|-1.8043|0.3888|0.4534||0.9083||||-19.7241|0.6122|1|0.8|2.7|-11.4379|1|5|1.4092|-20.2312||6||-0.05|5.123||5.123||1.9524|-0.05|-0.2||-20.2312|-0.7|7.1||1.6|0.8|0.4||-0.3||0.5729|0.5729|2.7064|23670|27.907|0.6979|0.6927
russ2000_0959|ANIK|199709|27.8|22.7|2.5|0.8||2.5|2.4|0.1||26.2|-6||0.4247|-4.7434|-3.1221|-0.5289|0.5103|2.3549|1.1006||||-235.3404|0.538|1.9|1||32.0641|2|7|0.1737|40.9207||9.691|48|0.3096|9.691||9.691||10.25|0.2972|-17.2||40.9207|3.2|12||6|4.4|0.8||3||0.6875|0.6875|3.1221|23300|83.3331|0.6771|0.7761
russ2000_0959|ANIK|199712|||||||||||||-1.4038||-6.2847||0.3968|1.9596|0.2427|||||0.3773||||||10|-0.4446||||||||||||||||||||||||0.6042|0.6042|-16.845|35016.6667|48.7178||
russ2000_0959|ANIK|199801.76219512195|||||||||||||-1.3154||-5.9545||0.3852|2.2441|0.2755|||||1.4733||||||9|-0.15||||||||||||||||||||||||0.7136|0.7136|-15.7847|70033.3333|67.083||
russ2000_0959|ANIK|199803|29.7|23.5|2.8|2.2||2.1|2.1|||30|-3.2||-1.0038|-2.0754|-6.2987|-0.3556|0.5886|2.868|0.378||||-150.433|0.1272|2.7|0.9||28.7657|2|9|-0.3528|30.4878||11||0.2|9.916|-0.1|9.916||12.4762|0.1739|||30.4878|5.5|15||4.6|3.2|0.7|2.3|2.2||0.9323|0.9323|-12.9484|73890|90.4339|0.9792|1.2187
russ2000_0959|ANIK|199800|28.3|22.4|2.8|1.2||2.3|2.1|0.2||27.6|-5.4||-1.2553|-3.9842|-5.635|-0.4797|0.499|2.3705|0.3072||||-227.139|1.6439|2.7|0.7||25.2809|2|9|-0.2026|28.5714||10||0.06|9.916||9.916||11.9524|0.042|-0.8||28.5714|3.6|12.9||2.8|1.6|0.5||0.6||0.8125|0.8125|-15.0637|84986.6667|81.3954||
russ2000_0959|ANIK|199806|30.1|12.7|3.3|2.4||2|2|||30.8|-2.4||-0.7817|-0.2772|-4.589|-0.0549|0.7262|2.2655|0.3856||||-166.0838|1.1588|2.3|0.7||26.971|2|10|0.2778|27.5891||10||0.07|9.964||9.964||7.5|0.046|-0.1||27.5891|6.5|16.6||3.2|2|0.9||0.7||1.1927|1.1927|-11.7248|124336.6667|108.1892|0.9271|1.0937
russ2000_0959|ANIK|199809|29.5|10.7|3.5|2.6||2.5|2.4|0.1||29.9|-1.7|1.9|0.4104|1.7795|0.1079|0.2032|1.2001|3.062|0.4246||||5.2071|1.0547|3|0.9|0.1|12.8028|1|10|2.5983|12.8028||10.2751|40|0.02|9.647|-1.9|9.647||5.7083|-0.0092|1.8||12.8028|3.7|13.3733||2.7733|1.3733|0.6|0.2|0.2||1.8125|1.8125|6.8128|412726.6667|165.6325|1.6042|1.7917
russ2000_0959|ANIK|199812|||||||||||||0.4322||4.3145||1.3181|4.8809|0.531|0.7872||||0.7879||||||10|2.1592||||||||||||||||||||||||1.6354|1.6354|5.7803|75910|153.2257||
russ2000_0959|ANIK|199901.76219512195|||||||||||||0.3608||4.3145||1.2418|4.5982|0.531|0.7416||||0.8624||||||10|2.1947||||||||||||||||||||||||1.6042|1.6042|4.8256|57513.3333|116.9013||
russ2000_0959|ANIK|199903|22.8|15.4|4|3||2.4|2.4|||29.4|-0.9|1|0.6923|7.7061|3.0439|0.3877|1.221|5.1432|0.5294||||11.1793|0.7077|2.8|0.8|0.1|5.3872|1|10|2.116|5.3872||9.558||0.04|9.787||9.787||7.5833|0.04|-0.5||5.3872|1.6|12.8423||3.5333|1.9333|0.8||0.4||1.6667|1.6667|9.6289|56556.6667|78.763|1.7917|2.8333
russ2000_0959|ANIK|199900|28|5.6|3.5|2.8||2.7|2.7|||28.4|-1.3||0.3462|3.1155|2.8878|0.3406|1.2699|4.7024|0.4738|0.7584|||22.2322|0.5794|2.3|1.3||11.5883|1|10|2.1883|11.5883||10||0.03|9.253|-1.9|9.253||2.9259|0.012|1.9||11.5883|3.4|13.909||3.3356|1.9357|0.8||0.3||1.75|1.75|4.6296|74343.3333|115.3846||
russ2000_0959|ANIK|199906|22.1|15|4.2|3.5||2.2|2.2|||29.5|-0.9|1|0.7061||7.4363|0.1058|1.9386|15.625|0.7767||||17.4363|0.4034|2.4|0.7|0.1||1|10|2.5041|||9.9402|||9.788||9.788||7.9091||||||13.1423||3.5|1.9|0.7||||2.3333|2.3333|9.0675|53310|98.2301|2.0833|1.875
russ2000_0959|ANIK|199909|22.9|14.6|5.5|3.5||6.8111|4|2.8111||25.7|-4.8|1|0.4102||-33.5248|0.2599|1.5762||0.6221||||6.2154|0.2993|2.1|0.6|0.1||1|9|2.0638|||10.3084|73|-0.34|9.791|-0.049|9.791||4.175|0.04|0.0326||||13.6946||3.3256|1.2615|0.7294||-3.1767||1.9792|1.9792|5.3916|23080|13.0953|2.0833|2.3542
russ2000_0959|ANIK|199912|||||||||||||0.4978||-12.4063||1.5896||1.0159|||||0.2894||||||8|2.5982||||||||||||||||||||||||2.3542|2.3542|6.8178|59850|43.949||
russ2000_0959|ANIK|200001.76219512195|||||||||||||1.2128||-11.5268||2.3163||0.9842|||||0.2767||||||8|2.0776||||||||||||||||||||||||3.1875|3.1875|16.6088|74123.3333|98.7013||
russ2000_0959|ANIK|200003|28.9872|19.1513|7.2344|3.4639||7.311|4.661|2.65||25.6177|-5.5551|0.2798|0.862||-3.4843|-0.0506|1.9558||0.8892||||-2.6466|0.383|2.1156|1.3094|0.0999||1|8|1.0835|||9.9188||-0.02|9.9343||9.9919||4.5628|-0.02|-0.3998||||13.3152||3.7688|1.6918|0.9772|-0.2085|-0.2185||2.5833|2.5833|11.2754|46170|55|2.5|1.75
russ2000_0959|ANIK|200000|23.186|14.1059|6.793|3.405||7.3347|4.6097|2.725||25.3213|-5.3366|0.7966|1.199||-15.0593|0.4001|2.3012||1.1117||||-2.0721|0.2007|1.8119|0.4214|0.0999||1|8|0.8077|||9.8043||-0.06|9.825||9.825||3.4531|-0.06|-0.0956||||13.0798||2.7208|1.7802|0.9995||-0.5641||2.7656|2.7656|16.4194|85610|58.0357||
russ2000_0959|ANIK|200006|26.8461|17.9703|6.5662|3.2663||6.316|6.316|||24.3029|-6.9379|0.2798|-0.2189|0.5745|2.3997|-0.1002|1.2195||0.5363||||-3.4045|0.024|1.8497|0.4782|0.0999|-20.4771|1|2|-0.2671|-20.4771||9.9343||-0.14|9.9343||9.9343||3.138|-0.14|-0.0445||-20.4771|-5.3421|12.545||2.7298|0.1803|1.0938||-1.3828||1.625|1.625|-2.9144|98403.3333|-30.3571|1.75|1.5
russ2000_0959|ANIK|200009|25.3488|18.3058|4.7376|3.1231||2.2662|2.2662|||26.7123|-4.599|0.2798|-0.0467|-60.757|1.0721|-0.3639|1.3938||0.6004||||-6.9568|0.004|1.6925|0.8705|0.0999|0.6798|1|3|-0.0502|0.6798||10.557|64|0.2375|9.9343||9.9343||8.8247|0.2375|||0.6798|0.1736|16.3352||7.1158|2.8124|1.1076||2.339||1.4688|1.4688|-0.5853|56683.3333|-25.7894|1.125|0.7813
russ2000_0959|ANIK|200012|||||||||||||-0.2844||1.5551||0.8463|78.7064|0.5462|||||0.0377||||||2|1.2595||||||||||||||||||||||||1.375|1.375|-4.6461|55490|-41.5929||
russ2000_0959|ANIK|200101.76219512195|||||||||||||-0.3604||1.945||0.7693|71.5512|0.5114|||||0.0062||||||2|1.3256||||||||||||||||||||||||1.25|1.25|-5.8879|16980|-54.8872||
russ2000_0959|ANIK|200103|21.9917|15.6858|4.6247|3.2781||3.7703|3.7703|||21.8711|-9.5678|0.2798|-0.1395|0.6411|1.9307|-0.1003|0.9388||0.4263||||-0.3396|0.0251|1.2061|1.6516|0.0999|-16.3156|1|2|3.7263|-16.3156||9.9343||-0.27|9.9343||9.9343||4.4802|-0.2165|||-16.3156|-4.0127|14.9433||2.919|0.81|1.8588||-2.6504||1.5|1.5|-2.2036|41726.6667|-41.9354|1.3232|1.32
russ2000_0959|ANIK|200100|23.293|16.807|4.777|3.0332||2.3647|2.3647|||24.4673|-6.9174|0.2798|-0.5315|4.7404|2.9847|-0.2793|0.5962|55.4522|0.4184||||-4.7703|0.039|1.2516|0.7738|0.0999|-6.2521|1|3|2.631|-6.2521||9.9343||-0.23|9.9343||9.9343||7.6366|-0.23|||-6.2521|-1.5808|15.793||2.1786|0.4339|1.4528||-2.3184||0.9375|0.9375|-8.6819|30370|-66.9117||
russ2000_0959|ANIK|200106|20.2618|13.9591|3.9342|3.1907||3.269|3.269|||20.5552|-10.8998|0.2798|-0.1921|1.2666|0.9657|-0.2106|0.871||0.5632|||||0.001|2.0034|0.8811|0.0999|-16.8008|1|3|4.0805|-16.8008||9.9343||-0.13|9.9343||9.9343||4.883|-0.13|||-16.8008|-3.9619|15.2672||3.0538|0.5002|1.1002||-1.332||1.16|1.16|-2.8705|16183.3333|-28.6154|1.05|0.9
russ2000_0959|ANIK|200109|19.5678|13.0594|3.727|2.9469||2.812|2.812|||20.1038|-11.3566|0.2798|-0.2962|0.4539|1.1491|-0.1339|0.6278||0.4545|||||0.0155|2.2409|0.9546|0.0999|-29.7144|1|4|4.2746|-29.7144||9.9919|67|-0.05|9.9343||9.9919||5.4411|-0.05|||-29.7144|-6.7576|11.312||3.1605|1.5634|1.8659||-0.4568||0.9405|0.9405|-4.5216|11350|-35.966|0.95|1
russ2000_0959|ANIK|200112|||||||||||||-0.0503||0.109||1.0994||0.6213|||||0.1579||||||8|2.6211||||||||||||||||||||||||1.1208|1.1208|-0.5695|19870|-18.4873||
russ2000_0959|ANIK|200201.76219512195|||||||||||||-0.1825||0.3952||0.9678||0.5469|||||0.004||||||4|2.9831||||||||||||||||||||||||1.06|1.06|-2.0643|8240|-15.2||
russ2000_0959|ANIK|200203|17.4488|11.9779|2.7866|2.4454||3.0729|3.0729|||17.1424|-14.318|0.2798|-0.0879|0.1165|0.2337|-0.0274|0.9937||0.6248|-0.0058||||0.0012|2.2287|0.7659|0.0999|-24.2426|1|6|1.0053|-24.2426||9.9343||-0.12|9.9343||9.9343||4.6232|-0.12|||-24.2426|-4.7502|12.0249||3.4209|1.2196|1.3888||-1.1572||1.11|1.11|-1.0133|9800|-26|1.39|1.15
russ2000_0959|ANIK|200200|18.0105|12.4476|3.1663|2.6906||2.8026|2.8026|||18.2996|-13.1608|0.2798|-0.1972|0.1634|0.4272|-0.0483|0.9586||0.5386|||||0.004|2.0533|0.7028|0.0999|-29.6467|1||2.6908|-29.6467||9.9343||-0.18|9.9343||9.9343||5.1741|-0.18|||-29.6467|-6.2434|11.5231||2.3897|0.3023|1.0795||-1.8042||1.1503|1.1503|-2.231|10113.3333|18.7406||
russ2000_0959|ANIK|200206|17.4041|11.7011|2.7763|2.2025||3.5229|3.5229|||16.4048|-15.0556|0.2798|-0.2195|0.2017|0.7023|-0.0438|0.7777||0.5447|-0.1018||||0.0215|2.303|0.7771|0.0999|-23.3832|1|4|1.7947|-23.3832||9.9343||-0.09|9.9343||9.9343||3.9752|-0.09|||-23.3832|-4.3262|11.8761||2.905|0.93|0.9|-0.908|-0.908||0.85|0.85|-2.6396|29573.3333|-26.7241|1.2|1.09
russ2000_0959|ANIK|200209|17.944|13.502|2.924|1.941||3.023|3.023|||17.064|-14.397|0.28|-0.0484|1.2061|0.288|-0.1826|0.9382||0.6782|-0.2105||||0.0121|1.198|0.845|0.1|-17.0781|2|8|1.3939|-17.0781||9.9343|60|0.08|9.9343||9.9343||4.8627|0.08|||-17.0781|-3.0404|13.1866||4.471|2.626|1.057|0.834|0.829||1.131|1.131|-0.5747|13403.3333|20.2552|1.07|0.99
russ2000_0959|ANIK|200212|||||||||||||-0.2706||-14.6819||0.7534||0.5822|||||0.0318||||||6|1.3972||||||||||||||||||||||||1.08|1.08|-3.5677|10212.8667|-3.6403||
russ2000_0959|ANIK|200301.76219512195|||||||||||||-0.135||-7.3232||0.889||0.687|||||0.0385||||||5|1.4409||||||||||||||||||||||||1.5|1.5|-1.7795|13283.7667|41.5094||
russ2000_0959|ANIK|200303|17.035|11.453|3.228|1.577||2.135|2.135|||16.679|-14.79|0.244|1.0698|-41.9951|44.2654|1.0558|1.9755||1.6812||||-0.0287|0.08|2.105|0.406|0.1|-2.8141|2|10|2.2658|-2.8141||9.9411||-0.01|9.9418||9.9418||6.3504|-0.01|-0.009||-2.8141|-0.473|14.078||3.318|1.472|0.945|-0.081|-0.081||2.51|2.51|15.1711|103363.5667|126.1261|3.18|3.15
russ2000_0959|ANIK|200300|17.357|12.99|3.174|1.788||2.596|2.596|||16.751|-14.709|0.28|0.1061|-1.7998|5.7591|0.1441|1.13||0.8733|||||0.0271|0.948|0.719|0.1|-9.0425|2|10|1.4826|-9.0425||9.9343||-0.03|9.9862||9.9862||5.369|-0.03|||-9.0425|-1.5492|14.1809||3.384|1.415|1.115|-0.467|-0.313||1.58|1.58|1.3994|15959.6667|37.3555||
russ2000_0959|ANIK|200306|18.256|12.611|3.342|1.358||2.603|2.603|||17.154|-14.37|0.148|1.9901|51.0771|-42.8784|2.2104|2.802||2.3664||||-0.1137|0.0241|1.909|0.428|0.1|5.0861|2|10|1.6133|5.0861||10.4221||0.04|9.9598||9.9614||5.5782|0.04|-0.055||5.0861|0.855|14.861||3.688|1.758|0.885|0.42|0.42||4.309|4.309|28.0159|44605.1333|406.9412|5.45|5.65
russ2000_0959|ANIK|200309|20.539|14.592|3.627|1.191||3.889|2.089|1.8||17.984|-13.569|0.027|3.5017|99.9704|85.7306|3.7798|4.3924|81.125|3.7688||||-0.0956|0.1166|1.421|0.349|0.1|4.8288|2|10|2.3182|4.8288||12.5834|62|0.08|9.9864||9.9864||7.6654|0.08|-0.029||4.8288|0.827|15.404||5.014|2.754|1.264|0.867|0.801||6.67|6.67|52.0385|28826.8333|489.7436|8.5872|9.74
russ2000_0959|ANIK|200312|||||||||||||6.4693||56.7497||7.9615|128.375|6.3526|||||0.2116||||||10|2.4072||||||||||||||||||||||||10.15|10.15|99.6524|89472.1333|839.8148||
russ2000_0959|ANIK|200401.76219512195|||||||||||||4.8291||42.3615||6.2008|116.625|4.9477|||||0.1149||||||10|4.3553||||||||||||||||||||||||9.3|9.3|74.3868|80779.0667|520||
russ2000_0959|ANIK|200403|41.243|33.536|3.749|1.082||23.84|5.14|18.7||26.83|-5.018||3.1614|14.4869|2.6474|2.7939|5.5982|12.15|3.5658||||-0.1748|0.1234|1.693|0.587|0.101|46.7905|2|10|2.4406|46.7905||11.3961||0.07|10.0696||10.104||6.8539|0.07|-0.216||46.7905|9.772|21.105||6.262|3.82|1.407|1.368|0.765||9.47|9.47|57.4136|67751.8667|277.2908|14.18|17.33
russ2000_0959|ANIK|200400|42.971|34.499|3.622|1.175||26.916|7.666|19.25||25.776|-5.783|0.007|3.917|5.4137|34.3603|0.9171|5.2195|107.625|4.1664||||-0.1195|0.0467|2.975|0.805|0.1|47.3056|2|10|4.7111|47.3056||11.2573||0.69|9.9905||9.9905||4.8883|0.1027|-0.006||47.3056|8.926|18.161||6.141|3.42|1.308|8.29|7.786||8.29|8.29|60.3368|79711.6667|424.6835||
russ2000_0959|ANIK|200406|44.012|34.003|4.166|1.093||26.18|5.994|20.186||27.886|-4.134||5.4007|10.4124|5.2483|1.9713|8.5244|19.0227|5.9355||||-0.298|0.6348|3.075|0.836|0.102|44.2619|2|10|3.031|44.2619||11.507||0.08|10.104||10.1873||6.1859|0.08|-0.168|15.7045|44.2619|10.236|23.824||6.407|3.956|1.457|1.618|0.884||14.86|14.86|113.9824|133173.9|272.4311|13.04|13.8
russ2000_0959|ANIK|200409|49.083|39.339|4.227|0.955||29.175|6.948|22.227||30.363|-2.379||4.5421|4.872|5.2226|0.9157|6.7936|15.7283|5.0597|0.015|||-0.616|0.4049|2.354|0.791|0.103|43.4258|2|10|3.1007|43.4258||15.4829|61|0.04|10.1961||10.2575||6.0007|0.04|-0.1882|19.0062|43.4258|11.1899|26.465||7.655|5.3205|1.8694|2.5397|1.7549||11.12|11.12|108.2117|87200.4|73.4789|9.45|9.15
russ2000_0959|ANIK|200412|||||||||||||1.7034||1.9305||3.9439|10.0341|2.8411|0.01||||0.2977||||||3|0.7881||||||||||||||||||||||||8.88|8.88|45.0802|95381.9|-12.5123||
russ2000_0959|ANIK|200501.76219512195|||||||||||||2.0987||2.3786||4.3378|9.8409|3.1249|0.0098||||0.3805||||||3|1.8018||||||||||||||||||||||||12.1|12.1|55.5429|188955.3333|30.1075||
russ2000_0959|ANIK|200503|49.151|39.93|4.037|1.059||25.202|4.951|20.251||34.508|0.16||3.4137|15.5507|19.6576|1.3484|5.8748|44.8667|4.228||||-0.7125|0.892|2.744|0.381|0.105|17.0964|2|9|1.068|17.0964||11.5375||0.12|10.315||10.4826||8.6193|0.12|-0.3677|38.4859|17.0964|5.1776|28.3728||7.0194|4.9022|1.4752|2.241|1.3365||14.77|14.77|94.2709|133092.8667|52.4252|15.06|11.49
russ2000_0959|ANIK|200500|49.061|40.337|3.764|0.912||27.636|6.164|21.472||31.837|-1.177||3.2016|19.8628|3.6285|1.5383|5.6509|14|4.0862|0.014|||-0.5359|0.7656|2.558|0.786|0.103|16.14|2|8|1.1879|16.14||11.2646||0.11|10.299||10.299||6.959|0.11|-0.1343|38.9431|16.14|4.6061|27.6153||7.2913|4.2973|1.2921|2.0182|1.2022||12.8|12.8|84.7302|221309.7667|54.4029||
russ2000_0959|ANIK|200506|52.467|45.872|3.345|1.695||25.757|6.182|19.575||37.061|2.692||3.0262|11.4388|15.5089|1.2428|5.2648|36.1429|3.6453||||-0.5648|1.553|1.567|1.656|0.105|21.1101|2|2|-0.2835|21.1101||11.4806||0.22|10.4826||10.4859||7.6737|0.22|-0.0099|38.2379|21.1101|6.8251|32.0236||10.0579|6.2911|1.3933|4.2517|2.5315||12.55|12.55|85.8612|83127.2333|-15.8283|12.7|11.82
russ2000_0959|ANIK|200509|52.4101|44.7467|3.2707|2.0963||24.7267|5.8267|18.9||37.8912|3.5133||2.4608|13.2376|7.0556|1.2457|4.6193|24.2245|3.3641||||-0.4531|1.4001|2.0662|1.2778|0.105|17.1634|2|2|-0.3086|17.1634||11.3889|65|0.08|10.5004||10.5004||8.0341|0.08|-0.0443|39.8207|17.1634|5.8925|29.8346||5.466|3.1999|1.2488|1.2807|0.8223||12.34|12.34|78.8054|47434.7|10.9712|11.81|11.69
russ2000_0959|ANIK|200512|||||||||||||2.1957||13.5036||4.0184|19|2.9098|||||0.7387||||||8|-0.262||||||||||||||||||||||||10.07|10.07|65.5075|57066.2|13.4009||
russ2000_0959|ANIK|200601.76219512195|||||||||||||3.4029||20.928||5.3311|25.8868|3.8603|||||1.4359||||||7|-1.5105||||||||||||||||||||||||13.72|13.72|101.5239|134112.1333|13.3884||
russ2000_0959|ANIK|200603|55.0894|46.1271|4.4351|2.925||24.6028|6.0908|18.512||41.6476|5.7461||2.6039|10.1544|24.4175|0.8563|4.4355|24.06|3.0538|0.3609|||-0.6431|1.6761|2.7677|1.0422|0.1063|14.6387|2|3|-0.7086|14.6387||10.9552||0.12|10.5728||10.6256||8.0276|0.12|-0.209|40.0788|14.6387|5.5866|30.2749||7.798|4.9071|1.9766|2.2904|1.3521||11.5|11.5|76.8057|89157.0667|-20.4703|10.52|9.68
russ2000_0959|ANIK|200600|52.1379|44.4597|3.501|2.3754||22.9832|4.7582|18.225||39.7096|4.3941||2.4494|15.2099|15.0638|1.3516|4.2825|22.2264|3.1095||||-0.6348|1.3949|2.2404|0.7893|0.1057|15.3891|2|6|-1.5911|15.3891||11.2184||0.08|10.5724||10.5724||9.8148|0.08|-0.3983|39.9272|15.3891|5.571|29.4963||6.953|3.9051|1.789|1.5004|0.8807||12.22|12.22|73.0762|137646.8333|-4.5312||
russ2000_0959|ANIK|200606|57.2612|47.4205|5.6037|2.9655||24.5692|6.756|17.8131||43.9423|7.0708||2.2989|21.8289|13.0047|1.3955|4.0505|20.082|2.7787|0.4686|||-0.6948|0.1707|2.7479|0.7852|0.1073|10.9356|2|2|-1.2447|10.9356||11.1302||0.12|10.6268||10.7296||7.4257|0.12|-0.3422|40.4742|10.9356|4.3798|26.4177||6.2007|4.0756|1.4534|2.2862|1.3246||11.7|11.7|69.5988|35167.1|-6.7729|13.57|13.33
russ2000_0959|ANIK|200609|57.6059|47.1674|5.3956|3.018||22.6256|5.4614|17.1642||45.488|8.1175||3.359|20.804|1352.9207|1.4063|5.3671|34.125|3.0986||||-0.8531|0.1775|3.5095|0.9652|0.1077|11.0318|2|7|-0.7806|11.0318||11.318|64|0.09|10.7296||10.7727||9.2792|0.09|-0.27|38.8406|11.0318|4.6042|26.8406||5.889|2.8348|1.4599|1.4512|1.0468||12.69|12.69|88.7382|31911.2333|2.8363|12.62|13.27
russ2000_0959|ANIK|200612|||||||||||||3.4965||142.2412||5.4404|33.0732|3.1|||||0.3421||||||5|0.2242||||||||||||||||||||||||13.56|13.56|93.8472|49458.2|34.6574||
russ2000_0959|ANIK|200701.76219512195|||||||||||||3.9219||141.0018||5.881|32.878|3.3511|||||0.3711||||||7|1.1315||||||||||||||||||||||||13.48|13.48|105.2663|37496.3|-1.7493||
russ2000_0959|ANIK|200703|62.2967|48.2672|5.5377|5.4808||25.3177|7.5128|17.8049||50.3436|10.6832||4.1337|24.4676|89.5253|1.5966|6.0522|29.9318|3.2572||||-1.2327|0.3823|6.7513|2.6161|0.1113|10.7808|2|5|1.2053|10.7808||11.3767||0.12|11.13||11.13||7.3233|0.12|-0.9182|33.8761|10.7808|4.937|25.3272||7.0996|4.0758|1.7161|1.9395|1.3649||12.94|12.94|107.5834|34109.1667|12.5217|13.6|15.19
russ2000_0959|ANIK|200700|58.0767|47.3036|5.9836|3.5154||21.8761|5.2525|16.6237||47.5522|9.3183||3.3422|17.9885|128.2212|1.2758|5.216|30.4878|3.009||||-1.0117|0.4799|3.0074|1.0914|0.1095|11.2766|2|4|1.1858|11.2766||11.2813||0.11|10.9849||10.9849||9.5785|0.11|-0.5536|37.0084|11.2766|4.9242|26.0257||6.138|3.6451|1.5751|1.7895|1.2008||12.37|12.37|89.7066|36880.9|5.0085||
russ2000_0959|ANIK|200706|61.1711|49.6686|4.7126|12.184||28.6065|10.1808|18.4256||52.6229|12.4794||5.3671|33.7921|-225.9911|2.25|7.3686|36.9318|3.6589||||-0.824|1.5343|4.9659|4.1849|0.1117|11.2704|2|9|-2.2615|11.2704||11.5681||0.16|11.1695||11.1695||5.3664|0.16|-0.1734|28.9314|11.2704|5.4086|27.0919||7.9654|4.8271|1.821|2.4303|1.7962||19.97|19.97|135.9343|116841.7667|70.6838|18.23|20.81
russ2000_0959|ANIK|200709|52.4427|39.4055|4.3901|19.3697|0.9951|24.5357|10.6374|13.8984||54.961|14.1528||5.9217|20.5283|-883.6173|1.5585|7.9053|37.8958|3.9925|1.8948||||0.471|5.796|5.0706|0.1122|12.024|2|9|-1.7961|12.024||11.4984|82|0.15|11.2233||11.2233||4.2493|0.15|1.6453|30.5342|12.024|6.0353|30.8298||9.6268|6.4009|2.8846|2.5289|1.6734||18.8|18.8|160.4297|48359|48.1481|14.07|14.55
russ2000_0959|ANIK|200712|||||||||||||2.8428||-8.4741||4.1972|20.4074|2.3116|0.6436||||0.3249||||||7|1.531||||||||||||||||||||||||10.99|10.99|87.6422|45403.6667|-18.9528||
russ2000_0959|ANIK|200801.76219512195|||||||||||||3.2796||-9.9942||4.6422|22.2778|2.5566|0.7026||||0.403||||||5|1.2216||||||||||||||||||||||||12.03|12.03|101.1102|48401.5333|-10.7567||
russ2000_0959|ANIK|200803|50.1823|37.2975|4.7825|30.0842|0.9657|30.5138|10.0936|20.4203||57.8026|15.5833||1.8758|13.9489|-4.335|0.7739|2.9754|18.4167|1.7229|2.0258|0.1384||-0.6195|0.4195|5.9321|3.1467|0.1137|8.6206|2|3|1.1974|9.0007||11.5162||0.07|11.3279||11.3677||4.2829|0.07||29.5256|9.0007|4.9001|35.2012||9.0602|5.4157|2.8802|1.0488|0.8129||8.59|8.59|62.3533|52415.4667|-33.6167|8.7|8.59
russ2000_0959|ANIK|200800|50.2312|38.9534|5.3688|24.3932|0.9804|26.0868|8.8407|17.2461||56.4781|14.7703||1.719|11.2082|-5.3062|0.7401|3.0515|15.7037|1.6812|0.4953|0.0708||-0.7529|0.3856|3.2902|1.5643|0.1133|10.2498|2|6|1.3553|10.4063||11.6127||0.05|11.3279||11.3279||4.7783|0.05|-0.4768|30.4919|10.4063|5.452|33.2406||8.5488|5.3327|3.0686|0.9452|0.6176||8.48|8.48|52.9968|73752.8667|-31.447||
russ2000_0959|ANIK|200806|48.9278|35.3682|5.0406|31.327|0.951|29.0165|9.4122|19.6043||59.2749|16.6875||2.1936|13.0003|-3.575|0.6196|3.0741|21.7442|1.8427||0.135||-0.5258|0.3801|6.5297|2.7365|0.1135|6.9869|2|3|1.2407|7.484||11.486||0.1|11.3677||11.3825||4.4514|0.1||29.6863|7.484|4.2081|36.4408||9.205|5.7|2.567|1.462|1.1042||8.14|8.14|77.2179|29210.0333|-59.2389|8.53|7.22
russ2000_0959|ANIK|200809|55.8305|43.1937|5.5198|32.2467|0.9363|35.0639|9.0329|26.0311||60.757|17.782||0.974|2.0415|-1.4257|0.0773|1.7495|14.4054|1.0605||0.2633||-9.2478|0.3838|5.4184|2.3753|0.1138|5.5787|3|2|0.8319|6.2729||11.4038|84|0.1|11.3825||11.3825||5.3817|0.1|0.4768|23.1956|6.2729|3.6292|35.7798||8.9658|6.1429|2.4497|1.2694|1.0945||6.14|6.14|35.4951|33272.9|-67.3404|3.5|3.04
russ2000_0959|ANIK|200812|||||||||||||0.6397||-1.7828||1.4148|13.75|0.8243|||||0.4769||||||2|0.3197||||||||||||||||||||||||4.08|4.08|22.8893|51042.7|-63.1103||
russ2000_0959|ANIK|200901.76219512195|||||||||||||0.3916||-1.3838||1.164|12.3438|0.6782|||||0.5403||||||3|0.3893||||||||||||||||||||||||3.42|3.42|14.011|26016.0667|-72.1498||
russ2000_0959|ANIK|200903|55.051|39.5496|7.3047|33.3463|0.9069|33.4157|9.4861|23.9297||62.5423|19.2605||1.0175|8.1532|-3.8872|0.3124|1.7136|17.5938|1.0093||0.243||-3.2453|0.5365|6.4563|1.978|0.1144|5.0441|3|5|1.4814|6.0941||11.5481||0.08|11.4359||11.438||4.8498|0.08||21.7364|6.0941|3.6772|36.8948||9.5237|6.2295|2.7356|1.2064|0.9558|-0.0014|5.6|5.6|37.0674|19380.0333|-34.8079|5.05|4.75
russ2000_0959|ANIK|200900|54.9013|40.4267|5.8973|32.9721|0.9216|34.0417|9.0247|25.017||61.325|18.3047||0.6932|7.7515|-2.7147|0.2873|1.4694|14.3438|0.8558||0.2544||-5.0613|0.5514|6.483|2.0798|0.1144|5.0892|3|3|1.2599|5.9775||11.4965||0.05|11.3776||11.3776||5.1979|0.05||22.166|5.9775|3.5344|36.4313||9.2003|5.9887|3.035|0.7608|0.5227|0.0014|4.59|4.59|24.802|27930.3|-45.8726||
russ2000_0959|ANIK|200906|55.1123|38.5403|6.9512|33.7319|0.8922|32.1449|9.2302|22.9147||64.3298|20.7724||1.1803|12.3883|-8.7098|0.5245|1.8476|17.9091|1.0856||0.2301||-1.1879|0.5424|7.9822|1.5972|0.1144|5.4058|3|4|1.4301|6.6264||11.5759|84|0.13|11.438||11.4378||5.0403|0.13||21.5748|6.6264|4.0849|38.4826||10.7928|7.2414|2.843|1.9722|1.5119|-0.0441|5.776|5.776|43.5464|26192.1333|-29.0418|6|6.5
russ2000_0959|ANIK|200909|49.8298|24.427|8.5473|35.7476|39.9345|47.2879|16.5224|30.7655||82.1435|21.4695||1.5439|25.0459|-13.2012|0.7136|2.1737|17.5278|1.2926||0.1753||-1.2502|0.7573|11.7787|6.3548|0.1342|4.5291|4|5|1.5008|5.5687||11.6421|133|0.06|11.4378||13.4188||2.1913|0.06||33.1024|5.5687|3.6876|40.1357||10.6189|7.0059|1.9318|1.5729|0.6971|-0.0304|7.32|7.32|59.4125|62680.9333|30.9481|8.01|7.63
russ2000_0959|ANIK|200912|||||||||||||2.1373||-100.584||2.0575|22.6562|1.1664|||||0.517||||||9|2.0635||||||||||||||||||||||||6.31|6.31|85.7832|57677.9667|53.1553||
russ2000_0959|ANIK|201001.76219512195|||||||||||||1.9167||-89.2924||1.8673|20.375|1.0586|||||0.5282||||||7|2.5756||||||||||||||||||||||||6.26|6.26|76.9282|40646.5333|69.1892||
russ2000_0959|ANIK|201003|51.5096|23.6488|8.3697|35.994|34.059|44.2927|16.4988|27.7939||79.8219|23.2506||1.9595|17.3765|119.6268|0.5586|1.9513|22.5|1.1591||0.1704||0.5039|0.6476|15.0613|7.4139|0.1348|4.5125|4|5|1.8656|5.3903||13.6423||0.08|13.4776||13.4776||2.3462|0.08||37.8268|5.3903|3.9901|48.3776||14.4998|8.608|4.9673|1.7448|1.0668|-0.0593|7.05|7.05|85.0447|43171.5|25.8929|6.16|5.89
russ2000_0959|ANIK|201000|49.7778|23.1676|8.7853|36.0026|38.242|45.9609|15.9787|29.9823||81.2814|22.1838||1.9942|22.3117|-99.1327|0.6802|1.9825|22.3125|1.1776||0.1722||0.4179|0.5828|12.7066|7.0139|0.1346|4.557|3|7|2.1113|5.516||13.6284||0.05|13.459||13.459||2.2451|0.05||34.0208|5.516|3.8791|43.4015||12.4661|7.3424|4.289|1.1279|0.7143|-0.0499|7.1118|7.1118|86.5501|53948.8|54.9412||
russ2000_0959|ANIK|201006|54.1467|25.7659|9.3951|36.4199|37.3653|45.4753|18.3296|27.1456||84.3781|24.4348||1.4471|18.6915|40.061|0.5272|1.5498|18.5941|1.0029||0.1564||0.4937|0.5602|14.7299|9.1648|0.1348|3.9641|4|6|1.2788|4.672||13.6226||0.09|13.4813||13.4813||2.2093|0.09||43.5098|4.672|3.6624|51.454||13.8692|7.7607|3.9085|2.0377|1.1843|-0.0399|5.9|5.9|70.0081|40490.2|6.3063|4.95|6.01
russ2000_0959|ANIK|201009|56.3223|28.2019|8.9497|36.9814|34.8561|43.7467|19.3699|24.3768||85.1901|25.7855||1.5112|17.2673|15.1514|0.578|1.7102|22.9286|1.0705||0.1503||0.4448|0.7061|14.8199|9.6944|0.1348|4.4882|4|3|1.8373|5.2275||13.7895|114|0.1|13.4813||13.4824||2.2211|0.1||41.2235|5.2275|4.316|55.5566||14.7215|8.0188|4.1529|2.4327|1.3507|-0.0455|6.4|6.4|77.7588|24103.3667|-17.8434|6.11|6.67
russ2000_0959|ANIK|201012|||||||||||||1.4118||15.5284||1.7126|21.8125|1.1015|||||0.5036||||||3|1.7015||||||||||||||||||||||||6.95|6.95|78.4356|25152.4|10.1426||
russ2000_0959|ANIK|201101.76219512195|||||||||||||1.7734||18.5874||2.0793|25.4062|1.3373|||||0.6644||||||5|1.8501||||||||||||||||||||||||9.05|9.05|98.5243|150837.3|44.5687||
russ2000_0959|ANIK|201103|57.4854|26.829|9.1718|36.8847|36.6544|40.2586|17.3817|22.8769||91.1339|28.3926||1.7995|15.9785|15.0803|0.6253|2.1339|31.3793|1.3165||0.1317||0.4124|0.8201|17.0198|7.5874|0.1362|5.2242|4|6|1.7625|6.0051||13.7398||0.17|13.4955||13.6223||2.5227|0.17||40.3374|6.0051|5.142|56.4692||16.1409|9.485|4.2333|3.6323|2.2826|-0.0453|8.3|8.3|98.6607|154869.9667|16.2465|7.08|7.12
russ2000_0959|ANIK|201100|55.0325|29.0788|8.7737|36.7797|36.4773|41.1495|18.0374|23.1122||87.6117|26.11||1.8884|26.5741|20.1949|0.8103|2.1998|27.3438|1.4123||0.1415||0.3305|0.6009|12.488|9.1625|0.1351|4.0535|3|8|1.8261|4.6931||13.7447||0.02|13.5058||13.5058||2.3045|0.02||41.6706|4.6931|3.9261|54.8282||11.7377|6.1331|4.0438|0.5158|0.3244|-0.0409|8.96|8.96|104.9144|224280.7333|25.9878||
russ2000_0959|ANIK|201106|58.6475|29.0487|7.8743|36.6946|34.138|36.927|15.1387|21.7883||92.853|31.3691||1.4091|8.1705|17.3056|0.4366|1.6843|18.0263|1.0359|0.9614|0.1249||0.5398|0.6729|17.7269|5.1608|0.1362|6.8906|4|5|2.7311|7.859||13.7655||0.22|13.6215||13.6223||3.0898|0.22||38.915|7.859|6.9343|61.0558||18.4558|11.0609|4.7122|4.7711|2.9765|-0.0463|6.43|6.43|79.5735|33669.3667|8.4317|5.9875|5.44
russ2000_0959|ANIK|201109|64.1375|35.7772|7.3025|36.4699|32.032|38.0817|14.5384|23.5432||94.7628|34.2522||1.0417|12.8743|13.2045|0.8205|1.3409|11.4706|0.8729|0.1396|0.1182||0.2994|0.574|17.3078|4.7502|0.1363|8.2755|5|5|1.5055|9.3751||14.0228|129|0.21|13.625||13.6306||3.6514|0.21||38.5805|9.3751|8.4667|64.7786||18.4443|11.3158|4.8693|4.8659|2.8831|-0.0499|6.03|6.03|63.604|18596.9333|-5.7812|8.02|9.8
russ2000_0959|ANIK|201112|||||||||||||1.6154||11.4928||2.0222|14.8387|1.3636|0.1583||||0.8353||||||10|1.2468||||||||||||||||||||||||9.2|9.2|104.6409|41762.4333|32.3741||
russ2000_0959|ANIK|201201.76219512195|||||||||||||2.0109||15.1597||2.4233|18.6452|1.634|0.1989||||0.6104||||||9|1.2102||||||||||||||||||||||||11.36|11.36|130.2664|59399.1|25.5249||
russ2000_0959|ANIK|201203|69.599|37.9096|10.7768|36.4211|30.134|35.6271|15.2141|20.4131||100.7485|39.9012||2.9183|13.8653|33.5249|1.1701|3.2966|20.8784|2.238|0.1346|0.1032||0.2138|0.5238|17.6941|6.4718|0.1377|10.7807|5|10|1.2261|12.0444||14.4438||0.26|13.7611||13.766||3.6548|0.26||38.5669|12.0444|11.5086|70.8855||19.6248|11.5405|4.1085|6.0847|3.7369|-0.0491|17.06|17.06|196.6992|162948.8333|105.5422|13.6|13.59
russ2000_0959|ANIK|201200|63.9526|34.0032|9.0803|36.6736|32.4505|34.9679|12.8802|22.0877||98.2606|36.1643||2.2309|14.8579|16.8314|1.1213|2.6387|20.3226|1.7844|0.2168|0.1099||0.2318|0.5483|17.0028|4.1162|0.1376|9.6192|4|9|1.2401|10.82||14.0899||0.14|13.7632||13.7632||3.96|0.14||38.2451|10.82|10.0544|67.4016||14.3607|7.9472|3.351|3.0119|1.9121|-0.0512|12.54|12.54|144.5145|82595.0333|40.2685||
russ2000_0959|ANIK|201206|68.4023|39.8559|8.9325|35.9375|30.283|31.3987|12.1549|19.2438||103.4734|41.5465||2.0627|17.4402|11.7155|1.316|2.5068|14.6386|1.7244|0.1236|0.0966||0.1929|3.8053|16.3436|3.2993|0.138|9.3525|4|10|1.2085|10.383||14.4592||0.11|13.8026||13.805||4.6236|0.11||38.853|10.383|10.1773|67.1963||14.7666|7.5456|3.6017|2.6816|1.6453|-0.0452|12.15|12.15|146.2173|146939.9333|88.958|14.21|15.02
russ2000_0959|ANIK|201209|77.3845|44.0675|8.2835|35.113|29.4005|33.1439|14.4526|18.6913||108.9251|46.0097||2.0251|8.7911|12.1474|0.7275|2.5497|16.8194|1.6037|0.4085|0.0881||0.2902|2.057|21.4625|4.1405|0.1387|10.5321|5|10|1.9658|11.6141||14.3049|129|0.31|13.8127||13.8661||4.5341|0.4253||39.79|11.6141|11.7575|71.3585||22.6065|15.3366|3.6674|7.7492|4.4632|-0.0423|11.21|11.21|136.0802|65546.0667|85.9038|11.83|9.94
russ2000_0959|ANIK|201212|||||||||||||1.5243||12.5173||2.0736|12.9878|1.315|0.4026||||1.9301||||||4|2.8189||||||||||||||||||||||||10.62|10.62|108.7693|73263.4|15.4348||
russ2000_0959|ANIK|201301.76219512195|||||||||||||1.6409||12.6093||2.1941|13.061|1.3914|0.4049||||2.4443||||||7|2.4456||||||||||||||||||||||||12.45|12.45|117.089|81316.4667|7.699||
russ2000_0959|ANIK|201303|86.4739|54.1405|10.3578|33.8466|27.9201|28.9608|11.7013|17.2595||119.4338|54.9726||1.8823|12.8027|7.7976|1.3003|2.5299|13.9888|1.5754|0.6901|0.0737||0.1679|3.4177|19.0654|4.0698|0.1402|12.699|6|7|3.2977|13.8166||14.5789||0.4|13.9962||14.0173||6.2562|0.3952||39.142|13.8166|15.0714|73.4485||20.8284|14.517|3.4007|9.3621|5.8949|-0.0364|13.35|13.35|135.9862|75431.9333|-21.7468|14.76|17
russ2000_0959|ANIK|201300|78.6949|50.9656|9.948|34.4789|28.0221|28.5301|10.7408|17.7893||112.8283|49.0777||2.2369|12.5144|18.1051|1.1432|2.8924|17.3659||0.5383|0.0815||0.1967|2.8698|14.7843|2.6965|0.1401|11.2439|5||2.5938|12.3163||14.3571||0.21|14.0061||14.0061||6.1215|0.2041||39.9028|12.3163|12.9133|72.2449||15.247|10.4058|3.9471|4.9719|3.068|-0.0396|14.52|14.52|161.603|117410.3333|17.3808||
russ2000_0959|ANIK|201306|95.0027|64.0554|11.5825|33.2619|28.4724|28.6764|10.3574|18.3189||128.2062|59.9298||3.1538|15.5119|14.6218|1.8177|3.8808|19.5243|2.3191|0.8103|0.0655||0.1174|3.1357|16.4969|2.679|0.1427|14.8524|5|7|3.243|16.0451||14.959||0.33|13.6621||14.2661||7.7772|0.3216||38.3453|16.0451|18.3834|76.4363||17.7544|12.3769|3.1887|7.7335|4.9573|-0.0328|20.11|20.11|231.6414|168184.8333|65.5144|23.14|23.89
russ2000_0959|ANIK|201309|94.5918|63.3332|10.9968|32.9387|28.4423|20.4078|9.2825|11.1253||135.634|66.5842||4.5053|23.4239|15.5223|3.0886|5.3375|21.856|3.1201|0.2969|||0.3668|3.9198|18.7368|3.5642|0.1429|16.0485|6|9|0.6962|17.0034||15.745|102|0.44|13.8255||14.2893||8.8414|0.4463||36.6533|17.0034|20.575|75.081||21.2512|15.0162|2.3995|10.4126|6.6548|-0.0182|29.87|29.87|344.366|203004.1|166.4585|34.35|38.16
russ2000_0959|ANIK|201312|||||||||||||6.3733||16.7882||7.5304|24.2609|3.9949|0.3552||||4.6095||||||10|1.807||||||||||||||||||||||||33.27|33.27|478.5171|324106.5|213.2768||
russ2000_0959|ANIK|201401.76219512195|||||||||||||7.8921||22.7123||6.6665|31.6884|3.5367|0.464||||4.6173||||||10|1.9241||||||||||||||||||||||||39.37|39.37|416.3586|589580.9333|216.2249||
russ2000_0959|ANIK|201403|119.5167|84.8796|13.8642|32.3877|27.1232|16.7024|7.3214|9.381||162.3943|90.9168||5.4929|16.7122|16.0801|3.3541|6.6243|19.0935|3.817|0.1359|||0.2684|5.0682|19.235|2.4308|0.148|24.9811|7|10|2.0064|25.593||15.4927||0.6|14.6085||14.7981||14.2206|0.6||37.1878|25.593|35.9447|99.2906||26.2747|20.9417|3.8659|15.2086|9.3024|0.0059|42.74|42.74|515.4735|293173.4667|220.1498|46.83|46.33
russ2000_0959|ANIK|201400|113.4846|82.1603|12.9815|32.634|27.8736|17.4912|7.7119|9.7793||156.57|81.6145||6.8359|15.9424|20.533|2.9801|8.6444|28.8841|4.5974|0.4229|||0.3195|4.4611|16.4664|3.1678|0.1462|23.9571|6|10|1.9062|24.9262||15.4994||0.97|14.62||14.62||12.7889|0.97||36.6723|24.9262|32.5373|93.8443||34.0103|29.6493|3.491|23.871|15.0303|0.0005|41.1|41.1|560.2297|637509.9333|183.0579||
russ2000_0959|ANIK|201406|128.6557|91.7718|13.5825|32.0366|24.7362|15.7931|6.4341|9.359||169.7045|97.0876||6.5598|12.1323|16.6107|2.4303|7.4518|17.9744|4.3712|0.1413|||0.3244|11.6055|20.1701|1.1675|0.148|24.417|6|10|2.679|24.6896||15.4349||0.4|14.4865||14.8005||17.3982|0.4||37.8504|24.6896|37.1583|103.5915||22.0554|16.3306|4.0445|10.2962|6.1708|0.0099|42.06|42.06|624.9853|321434.2333|109.1497|42|36.66
russ2000_0959|ANIK|201409|137.836|106.906|12.407|31.669|23.234|14.71|5.973|8.737||178.098|104.904||4.5033|13.0001|15.0387|2.5837|6.1112|16.1079|3.5522|0.1736|||0.2777|13.7684|17.152|1.201|0.149|23.8777|7|9|3.69|23.8777||14.8312|105|0.51|14.504||14.8517||20.7698|0.51||37.6977|23.8777|38.319|105.595||23.2546|17.7434|3.6726|12.1292|7.8156|0.0417|40.14|40.14|511.0526|242394.9|34.3823|40.89|40.74
russ2000_0959|ANIK|201412|||||||||||||4.5671||12.3613||5.8549|15.7984|3.3665|0.1982||||13.2808||||||6|2.6888||||||||||||||||||||||||39.18|39.18|492.6571|145780.2667|17.0251||
russ2000_0959|ANIK|201501.76219512195|||||||||||||5.3463||12.6473||6.1493|16.0968|3.5358|0.2019||||13.859||||||9|1.514||||||||||||||||||||||||39.92|39.92|522.8061|159588.8|-8.7126||
russ2000_0959|ANIK|201503|155.7255|122.4334|11.7182|31.5229|20.6947|17.4447|7.9573|9.4874||190.5674|116.2388||5.373|14.7361|16.0604|1.7938|6.3733|22.0402|2.9995|||||13.7138|19.1661|3.4796|0.15|14.3451|6|7|1.3186|14.3451||15.336||0.51|14.6267||15.0037||17.7949|0.51||37.3331|14.3451|25.3214|83.7341||22.904|17.629|3.388|12.453|7.819|0.024|34.12|34.12|433.0605|194563.6333|-20.1685|33.73|33.03
russ2000_0959|ANIK|201500|145.9211|112.3022|12.5158|31.19|20.5048|15.8693|6.1573|9.712||181.8156|108.4192||4.4427|18.854|12.667|2.5565|7.2184|16.4556|3.3973|0.2064||||15.1442|16.0252|1.7748|0.15|15.7938|5|6|1.2798|15.7938||15.33||0.23|15.0031||15.0031||20.8414|0.23||37.8973|15.7938|26.8047|87.1047||15.52|11.207|3.605|5.528|3.516|0.024|41.17|41.17|505.3754|168129.3333|0.1703||
russ2000_0959|ANIK|201506|168.2837|130.4764|12.0752|33.7973|20.7007|23.0965|13.2448|9.8517||199.7543|124.6187||4.8361|12.6165|11.2177|1.5586|6.3454|20.8121|2.7462|||||14.6983|23.3757|6.6631|0.1501|14.9633|5|3|1.1235|14.9633||15.316||0.55|14.6321||15.0115||11.616|0.55||36.3883|14.9633|27.5306|85.3596||23.681|18.505|3.309|13.169|8.38|0.034|37.9|37.9|400.8957|152257.0333|-9.8906|35.41|31.83
russ2000_0959|ANIK|201509|176.433|138.458|14.938|40.108|19.138|24.9|17.278|7.622||210.848|135.662||4.5|14.1539|10.859|1.8467|6.1839|19.25|2.6092|||||15.2763|21.652|12.5|0.15|16.0017|6|5|1.6202|16.0017||15.351|107|0.72|14.6377||15.0368||9.2667|0.72||36.2581|16.0017|30.758|92.999||30.894|24.605|4.523|17.104|11.043|0.038|38.52|38.52|390.7229|137978.5333|-6.3913|41.96|38.16
russ2000_0959|ANIK|201512|||||||||||||4.4484||13.6187||6.1004|18.408|2.6387|||||15.561||||||6|1.5433||||||||||||||||||||||||37.62|37.62|417.9036|137073.9667|-7.1111||
russ2000_0959|ANIK|201601.76219512195|||||||||||||5.003||14.0793||6.2554|18.8756|2.7057|||||17.5651||||||6|1.8801||||||||||||||||||||||||45.13|45.13|432.0382|188571.3333|13.0511||
russ2000_0959|ANIK|201603|154.644|111.625|17.264|49.198|18.827|18.322|10.523|7.799||204.416|151.172||5.9786|19.5001|20.0808|3.0583|7.1766|20.9462|3.5309|0.7438|||3.1533|13.4528|24.597|3.885|0.148|17.4499|7|9|1.4501|17.4499||15.111||0.57|14.3306||14.7777||12.9452|0.57||35.9873|17.4499|34.933|103.439||26.581|20.516|4.255|13.518|8.615|0.049|45.66|45.66|573.9903|178840.7667|33.9789|47.32|53.65
russ2000_0959|ANIK|201600|147.9|115.837|15.765|46.839|19.649|19.089|10.865|8.224||195.368|142.557||5.4052|15.9534|16.7082|2.5394|7.4919|22.607|3.0883||||3.7854|14.5395|14.798|4.866|0.148|17.4462|6|9|1.3723|17.4462||15.307||0.45|14.7683|-25|14.7683||12.0235|0.45|25|36.2009|17.4462|34.137|99.762||22.283|16.858|3.99|10.781|6.895|0.072|44.72|44.72|512.7063|207733.1|8.6228||
russ2000_0959|ANIK|201606|161.074|120.297|18.02|51.058|18.861|16.519|7.589|8.93||214.543|160.124||6.4326|16.3192|46.6126|2.5076|7.6948|22.7598|3.7679|0.5868|||3.5729|6.7388|21.833|2.166|0.146|17.3207|6|10|1.1169|17.3207||15.077||0.59|14.7777||14.623||18.7284|0.59||35.6619|17.3207|35.505|105.547||25.789|20.791|4.28|13.782|8.952|0.093|49.92|49.92|658.5887|139114.2667|42.0199|47.24|47.85
russ2000_0959|ANIK|201609|170.44|124.761|15.983|52.296|17.441|17.473|8.799|8.674||222.773|168.209||4.9618|18.1699|34.7845|2.4615|6.2231|18.5322|2.9431|0.6294|||3.4909|6.1542|27.598|2.303|0.146|15.5289|6|9|0.0592|15.5289||14.975|122|0.54|14.6232||14.627||17.3155|0.54||36.0193|15.5289|32.547|103.379||28.726|21.187|5.488|12.789|8.085|0.049|44.36|44.36|511.1241|101178|15.161|46.66|48.96
russ2000_0959|ANIK|201612|||||||||||||5.9638||58.8928||7.3907|23.507|3.3184|3.3749||||7.9439||||||8|-0.4737||||||||||||||||||||||||50.54|50.54|614.4876|103189.9|34.3434||
russ2000_0959|ANIK|201701.76219512195|||||||||||||5.7445||53.6892||6.8423|21.7628|3.0747|3.4878||||7.687||||||7|-0.2302||||||14.6389||||||||||||||||||46.79|46.79|560.1931|104087.0333|0.8405||
russ2000_0959|ANIK|201703|192.881|142.874|17.584|52.272|18.462|20.866|13.441|7.425||244.138|184.557||4.8952|17.12|22.4175|2.19|6.3414|21.2657|2.8044|||||9.8549|30.45|7.768|0.146|15.1891|7|3|0.0854|15.1891||15.044||0.76|14.6546||14.658||12.8952|0.76||35.2788|15.1891|33.899|111.363||33.462|27.147|4.972|17.742|11.369|0.016|46.13|46.13|506.4775|110430.1|-1.7047|46.27|49.34
russ2000_0959|ANIK|201700|177.05|138.618|16.18|51.593|17.49|17.339|10.217|7.122||230.028|173.188||4.7618|15.9896|47.7545|2.0132|6.2237|19.7953|2.7967|2.8233||||9.6683|21.079|6.05|0.146|14.5929|6|3|0.0875|14.5929||15.043||0.37|14.655||14.655||15.6305|0.37||35.3207|14.5929|31.145|104.482||23.386|17.303|5.067|8.064|5.493|0.058|43.44|43.44|498.2706|124106.5667|-2.8623||
russ2000_0959|ANIK|201706|199.034|152.71|20.252|53.973|18.842|19.843|11.705|8.138||253.289|191.444||5.0338|21.9164|18.1356|2.5544|6.5033|21.3142|2.8921|||||10.9233|23.804|5.189|0.146|13.6653|6|3|1.0549|13.6653||15.115||0.46|14.6584||14.662||15.0802|0.46||35.198|13.6653|31.834|112.758||27.184|20.934|4.823|10.53|6.887|0.261|51.16|51.16|563.2019|111413.7|2.484|53.7|58
russ2000_0959|ANIK|201709|206.327|157.256|22.035|56.183|18.853|19.126|13.073|6.053||263.491|199.511||6.3785|19.9451|22.0711|2.2454|7.8144|27.4977|3.3904|||||8.9534|23.825|6.747|0.147|13.1068|7|7|-0.8098|13.1068||15.077|123|0.53|14.6618||14.688||13.8515|0.53||31.1372|13.1068|31.816|113.42||29.388|20.672|6.678|9.866|8.067|0.138|54.63|54.63|706.0316|85985.6333|23.1515|55.12|53.91
russ2000_0959|ANIK|201712|||||||||||||6.5739||25.8459||8.8649|31.4717|3.7192|||||8.5549||||||5|2.2382||||||||||||||||||||||||66.72|66.72|822.7274|62995.5667|32.0142||
russ2000_0959|ANIK|201801.76219512195|||||||||||||6.3517||19.0865||6.9157|24.5519|2.9026|||||7.4646||||||8|4.1017||||||14.6939||||||||||||||||||52.05|52.05|607.5615|104275.4333|11.2417||
russ2000_0959|ANIK|201803|190.99|139.297|24.06|55.377|17.889|18.81|12.532|6.278||246.603|202.916||4.6174|17.8318|19.5962|1.2335|5.9768|34.4264|2.4826||||6.4283|8.1464|23.389|5.073|0.146|7.221|6|7|3.6008|7.221||14.915||0.68|14.7452|-30|14.584||12.9816|0.68|30|24.1166|7.221|18.36|108.384||30.548|22.396|6.417|11.536|10.092|0.29|44.01|44.01|491.7873|111465.1667|-4.5957|40.66|32
russ2000_0959|ANIK|201800|208.187|163.047|22.77|55.772|19.13|20.57|14.122|6.448||263.766|192.825||5.3541|29.0306|17.8909|2.0049|6.5716|23.3302|2.7582|||||7.7254|18.289|6.159|0.147|7.8253|5||3.488|7.8253||14.679||-0.46|14.745||14.745||12.8407|-0.46||35.4067|7.8253|19.637|111.298||21.264|13.419|16.09|-7.737|-6.686|0.095|49.72|49.72|569.5043|100225.9667|17.597||
russ2000_0959|ANIK|201806|195.591|149.011|23.828|55.041|17.523|13.999|9.305|4.694||255.265|210.515||3.287|23.6162|14.4491|1.6727|4.7053|28.1983|2.0178||||5.0048|17.287|20.771|2.462|0.142|7.436|5|2|4.1759|7.436||14.377||0.53|14.5836||14.211||18.2463|0.53||16.2039|7.436|19.072|107.987||26.787|18.505|5.7|9.095|7.599|0.522|40.03|40.03|358.3091|375386.7333|-21.7553|41.39|42.18
russ2000_0959|ANIK|201809|202.943|159.014|21.3|54.111|17.042|15.381|11.289|4.092||263.612|218.233||3.3263|17.0157|14.5798|1.1419|4.9281|28.1641|2.007||||6.2814|15.6517|20.775|3.528|0.142|7.2416|6|2|3.0939|7.2416||14.296|133|0.54|14.2115||14.21||15.926|0.54||19.3218|7.2416|18.723|105.555||26.956|19.955|6.129|10.313|7.718|0.551|35.76|35.76|363.3136|98137.0333|-34.5415|34.45|33.61
russ2000_0959|ANIK|201812|||||||||||||3.2955||11.3258||4.8728|27.3721|1.9034|||||16.547||||||3|1.5387||||||||||||||||||||||||37.99|37.99|342.7411|141759.4667|-43.0606||
russ2000_0959|ANIK|201901.76219512195|||||||||||||3.8858||13.3049||5.4538|30.6357|2.1306|||||15.9199||||||2|1.1447||||||14.2117||||||||||||||||||32.63|32.63|402.6324|123129.1|-37.3103||
russ2000_0959|ANIK|201903|189.924|141.452|22.986|76.455|16.101|36.418|10.388|26.03||250.946|232.175||2.5334|14.3031|9.9227|1.4563|4.4005|16.0874|1.7498|0.2695|||5.3577|18.4905|23.073|3.044|0.138|11.3804|7|2|1.1819|11.3804||14.088||0.67|14.2069|-30|13.785||15.838|0.67|30|22.6689|11.3804|29.259|108.884||30.418|23.582|7.502|12.448|9.435|0.533|31.85|31.85|304.0807|139915.1333|-27.6301|38|40.62
russ2000_0959|ANIK|201900|209.695|166.736|22.617|76.799|16.162|37.588|11.602|25.986||269.071|222.74||2.5084|8.7945|8.9468|0.8579|4.1732|23.4419|1.6303||||6.9795|18.0521|18.265|4.867|0.142|11.5211|6|3|1.1471|11.5211||14.314||0.31|14.214||14.214||15.9456|0.31||18.9795|11.5211|29.916|109.014||24.723|17.412|7.672|5.98|4.507|0.498|30.24|30.24|270.7478|216153.8667|-39.1794||
russ2000_0959|ANIK|201906|223.817|173.206|25.243|74.832|15.169|37.897|11.195|26.702||281.682|241.375||3.868|19.7673|13.375|1.9088|5.3231|19.8146|2.231|0.2854|||3.8303|23.8557|23.889|3.468|0.143|11.6843|6|9|0.4367|11.6843||14.387||0.64|13.7829||14.269||17.6056|0.64||25.2278|11.6843|30.86|111.794||29.697|23.746|7.539|12.531|9.2|0.482|55.09|55.09|418.4094|223326.0667|37.6218|56.76|54.89
russ2000_0959|ANIK|201909|234.306|184.943|21.995|73.647|15.279|42.332|16.277|26.055||288.378|245.426||7.3434|20.4805|27.9337|1.684|9.3649|33.963|3.7163|0.494|||4.0438|14.997|23.079|3.832|0.143|10.044|7|9|0.0332|10.044||14.698|154|0.28|14.2694||14.308||12.7801|0.28||24.7169|10.044|27.193|114.61||29.772|21.123|12.237|5.162|4.051|0.36|70.39|70.39|873.5972|218321.1333|96.84|57.8|51.85
russ2000_0959|ANIK|201912|||||||||||||4.1253||11.7988||5.1551|21.6368|2.0397|0.4576||||19.144||||||9|-1.2242||||||||||||||||||||||||41.11|41.11|403.2589|194837.1|8.2127||
russ2000_0959|ANIK|202001.76219512195|||||||||||||3.6296||11.9||5.2366|21.9789|2.0517|0.4648||||16.8108||||||8|-0.503||||||14.1681||||||||||||||||||41.76|41.76|406.7169|209834.9333|27.9804||
russ2000_0959|ANIK|202003|221.283|144.37|46.479|75.855|129.936|152.081|27.907|124.174||288.444|243.511||3.0292|38.9509|14.8704|1.0023|4.0005|17.5126|1.6847||0.1733||-1.866|12.6112|24.094|6.162|0.142|3.9005|6|7|0.9495|4.0395||14.199||-0.54|14.1979||14.204||6.0366|-0.3054||26.2027|4.0395|11.336|125.544||30.678|13.742|14.55|-9.705|-7.708|-0.169|33.23|33.23|402.5118|163137.2333|4.3328|33.53|37.73
russ2000_0959|ANIK|202000|161.126|92.285|35.081|77.76|132.52|105.219|26.188|79.031||293.694|251.219||1.5337|11.1724|6.7307|0.7976|3.6729|15.4158|1.439|0.3175|||7.3088|12.5655|28.101|9.906|0.142|10.2904|6|9|0.9133|10.2904||14.353||0.4|14.198||14.198||4.597|0.0507||24.0843|10.2904|28.479|125.284||35.397|21.197|14.431|7.373|5.793|0.279|28.91|28.91|230.0406|252341.3667|-4.3981||
russ2000_0959|ANIK|202006|||||||||||||3.3745||16.3791||4.2145|47.0769|1.8082|||||14.2269||||||6|1.1983||||||14.2074||||||||||||||||||36.4|36.4|427.2009|122910.4667|-33.9263|38.33|35.39
russ2000_0959|ANIK|202009|||||||||||||3.2329||15.5614||4.0412|45.141|1.7343||||||||||||||||||||||||||||||||||||35.21|35.21|405.8726|121291.6333|-36.6157||