russ2000_1508|ANGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1508|ANGI|1|ANGI Homeservices Inc Total Current Assets (Quarterly) (USD)|ANGI Homeservices Inc Cash and Short Term Investments (Quarterly) (USD)|ANGI Homeservices Inc Inventories (Quarterly) (USD)|ANGI Homeservices Inc Net PP&E (Quarterly) (USD)|ANGI Homeservices Inc Goodwill and Intangibles (Quarterly) (USD)|ANGI Homeservices Inc Total Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Current Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Long Term Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Deposits (Quarterly) (USD)|ANGI Homeservices Inc Book Value (Quarterly) (USD)|ANGI Homeservices Inc Retained Earnings (Quarterly) (USD)|ANGI Homeservices Inc Treasury Stock (Quarterly) (USD)|ANGI Homeservices Inc EV to Revenues|ANGI Homeservices Inc EV to Earnings|ANGI Homeservices Inc EV to Free Cash Flow|ANGI Homeservices Inc EV to Assets (Quarterly)|ANGI Homeservices Inc PS Ratio|ANGI Homeservices Inc PE Ratio|ANGI Homeservices Inc Price to Book Value|ANGI Homeservices Inc PEG Ratio|ANGI Homeservices Inc Debt to Equity Ratio|ANGI Homeservices Inc Dividend Yield|ANGI Homeservices Inc Shareholder Yield (TTM)|ANGI Homeservices Inc Percent of Shares Outstanding Short|ANGI Homeservices Inc Total Receivables (Quarterly) (USD)|ANGI Homeservices Inc Total Payables (Quarterly) (USD)|ANGI Homeservices Inc Total Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Return on Invested Capital|ANGI Homeservices Inc Quality Ratio Score|ANGI Homeservices Inc Momentum Score|ANGI Homeservices Inc Beta (1Y)|ANGI Homeservices Inc Sustainable Growth Rate (TTM)|ANGI Homeservices Inc Institutional Investor Ownership Percentage|ANGI Homeservices Inc Average Diluted Shares Outstanding (Quarterly)|ANGI Homeservices Inc Total Employees (Annual)|ANGI Homeservices Inc EPS Diluted (Quarterly) (USD)|ANGI Homeservices Inc Shares Outstanding|ANGI Homeservices Inc Repurchase of Capital Stock (Quarterly) (USD)|ANGI Homeservices Inc Ordinary Shares Number (Quarterly)|ANGI Homeservices Inc Payout Ratio|ANGI Homeservices Inc Quick Ratio (Quarterly)|ANGI Homeservices Inc Normalized Diluted EPS (Quarterly) (USD)|ANGI Homeservices Inc Stock Buybacks (Quarterly) (USD)|ANGI Homeservices Inc Effective Tax Rate (TTM)|ANGI Homeservices Inc Return on Equity|ANGI Homeservices Inc Net Income (TTM) (USD)|ANGI Homeservices Inc Revenue (TTM) (USD)|ANGI Homeservices Inc Dividend Per Share (Quarterly) (USD)|ANGI Homeservices Inc Revenue (Quarterly) (USD)|ANGI Homeservices Inc Gross Profit (Quarterly) (USD)|ANGI Homeservices Inc SG&A Expense (Quarterly) (USD)|ANGI Homeservices Inc Pre-Tax Income (Quarterly) (USD)|ANGI Homeservices Inc Net Income (Quarterly) (USD)|ANGI Homeservices Inc Net Interest Income (Quarterly) (USD)|ANGI Homeservices Inc Price (USD)|ANGI Homeservices Inc Total Return Price (USD)|ANGI Homeservices Inc Enterprise Value (USD)|ANGI Homeservices Inc 30-Day Average Daily Volume|ANGI Homeservices Inc 1 Year Price Returns (Daily)||
russ2000_1508|ANGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1508|ANGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1508|ANGI|5|93.7567567568|93.7567567568||93.7567567568|93.7567567568|93.7567567568|93.7567567568|93.7567567568||93.7567567568|93.7567567568|93.7567567568|7.01720430108|91.2941176471|7.01307189542|91.2941176471|7.01720430108|6.98561151079|7.00653594771|1.44444444444|91.2894736842|1.45215843347|91.2941176471|15.2216981132|93.7567567568|93.7567567568|93.7567567568|91.2941176471|91.3142857143|31.0989010989|30.4361702128|91.3125|30.6666666667|91.3076923077|365.166666667|91.3076923077|32.8453608247|91.3333333333|93.7567567568|91.3333333333|91.2894736842|91.3076923077|91.3333333333|91.3333333333|91.3125|91.3333333333|91.3333333333||91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.01525054466|6.99275362319||
russ2000_1508|ANGI|6|37|37||37|37|37|37|37||37|37|37|465|34|459|34|465|278|459|252|38|2247|34|212|37|37|37|34|35|91|94|32|3|39|6|39|97|36|37|36|38|39|36|36|32|36|36||39|39|39|39|39|39|465|465|465|459|414||
russ2000_1508|ANGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1508|ANGI|201009||||||||||||||||||||||||||||||||||26.1407||-0.3081||||||-0.3081|||||||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||||
russ2000_1508|ANGI|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||2.726|6.024|0.035|||||||26.1407||-0.3151|||55.5949||0.3369|-0.3151|||||||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||||
russ2000_1508|ANGI|201103||||||||||||||||||||||||||||||||||28.3462||-0.34||||||-0.34|||||||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||||
russ2000_1508|ANGI|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||3.226|7.454|0.007|||||||26.9138||-0.6||-21.897|55.5949||0.6369|-0.6|21.897|-0.019||-42.085|70.152||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||||
russ2000_1508|ANGI|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|9.5866||||4.6117||||-0.3811|||1.8261|3.426|15.726|0.058||7|||||26.1407||-0.66|55.5949||55.5949||0.2723|-0.59||-0.0156||-51.401|78.703||24.008|19.311|31.861|-17.369|-17.369|-0.712|13.5|13.5|754.4912||||
russ2000_1508|ANGI|201112|104.679|88.607||3.883|1.97|65.562|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||18.3087||0.3233||-0.3234|5.9104|3.937|8.342|0.065|-784.8117|7|||||41.2457||-0.01|56.9332||56.9332||1.9862|-0.01|-88.565|-0.0878||-49.037|90.043||27.449|23.326|25.564|-5.829|-5.872|-0.485|16.1|16.1|899.0379|647884.9||15.2|15.61
russ2000_1508|ANGI|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2806||0.4483||-6.0206|5.3297|5.23|2.804|0.066|-254.9063|7|||||56.9636||-0.24|57.0553||57.0553||1.4646|-0.24||-0.0814||-52.851|103.509||31.094|25.319|35.186|-13.45|-13.45|-0.456|18.89|18.89|1003.9498|188863.5||13.95|12.11
russ2000_1508|ANGI|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3184||0.7773||-10.9475|11.853|5.508|21.699|0.066|-257.016|8|||-813.4037||57.3722||-0.41|57.7602||57.7602||1.1466|-0.41|-8.627|-0.0716|-813.4037|-60.078|119.055||36.504|29.788|48.527|-23.387|-23.387|-0.457|15.26|15.26|800.8759|611967.8667||13|9.03
russ2000_1508|ANGI|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731||-15.7042|12.1313|7.29|20.198|0.066|-226.5948|7||1.6524|-502.6448||57.7688||-0.32|57.7999||57.7999||0.9058|-0.32||-0.0703|-502.6448|-61.196|137.069||42.022|34.882|47.997|-18.487|-18.487|-0.467|11.1|11.1|579.4396|610196.2|-20.1481|11.44|11.17
russ2000_1508|ANGI|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5781||2.7954||-1.2452|15.0481|7.787|10.991|0.066|-147.5261|8|4|1.7262|-251.7611||57.8333||0.04|57.8673||57.8673||0.8535|0.04||-0.0095|-251.7611|-52.894|155.799||46.179|38.729|31.171|2.435|2.43|-0.476|11.78|11.78|630.3613|311837.0333|-25.528|12.72|17.25
russ2000_1508|ANGI|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8579||-148.81||-0.753|13.2351|9.733|19.359|0.067|-177.6341|7|5|2.0558|-400.8577||57.9488||-0.14|58.0608||58.0608||0.8194|-0.14||-0.0422|-400.8577|-47.391|176.876||52.171|43.873|45.747|-7.932|-7.947|-0.463|19.88|19.88|1115.2384|1036430.3333|13.7735|20.11|23.33
russ2000_1508|ANGI|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554||-0.0008|16.8247|10.569|25.525|0.067|-216.572|8|10|-0.5919|-1353.074||58.1497||-0.25|58.2239||58.2239||0.7414|-0.25||-0.0914|-1353.074|-38.338|199.587||59.215|49.111|56.062|-14.319|-14.334|-0.464|26.86|26.86|1512.6177|744662.3667|74.1722|24.47|20.96
russ2000_1508|ANGI|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-220.1149|11.5378|6.8928||||-0.6472||-0.0009|29.6877|10.636|24.64|0.067|-359.1637|7|10|-0.557|||58.3893||-0.23|58.416||58.416||0.6513|-0.23||-0.1501||-33.362|223.065||65.5|54.484|59.947|-13.496|-13.511|-0.468|23.89|23.89|1335.269|1183941.4667|106.1433|13.41|13.02
russ2000_1508|ANGI|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-136.2443|7.9955|3.6504||||-0.8068||-0.0014|25.9457|12.385|12.973|0.067|-627.1196|8|6|-2.4674|||58.431|1637|0.05|58.456||58.456||0.6586|0.05||-0.1214||-32.989|245.642||68.756|58.102|47.325|2.798|2.803|-0.473|14.51|14.51|771.4084|902203.5667|26.3553|17.94|13.91
russ2000_1508|ANGI|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362||-0.0017|26.9505|13.438|29.115|0.067|-18839.8693|7|3|-3.4791|||58.4912||-0.06|58.5117||58.5117||0.6304|-0.06||-0.139||-28.825|266.128||72.657|61.109|56.959|-3.768|-3.783|-0.461|11.99|11.99|666.4302|1266688.6|-34.5238|10.89|10.6
russ2000_1508|ANGI|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083||-0.0018|21.624|13.11|42.408|0.067||9|1|-3.166|||58.5155||-0.31|58.5167||58.5167||0.489|-0.31||-0.1219||-32.847|285.809||78.896|65.15|75.283|-18.341|-18.356|-0.118|11.72|11.72|651.2702|1182760.7333|-55.8236|8.38|7.87
russ2000_1508|ANGI|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926||-2.3555|17.5742|14.25|28.188|0.067||8|1|-1.8691|||58.5167||-0.09|58.5167||58.5167||0.6948|-0.0849||-0.1632||-24.543|301.615||81.306|67.187|63.225|-5.192|-5.207||6.37|6.37|347.6102|857773.6333|-71.6763|6.745|6.01
russ2000_1508|ANGI|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.324|1.2818||||-2.6542||-2.411|14.8173|15.141|12.502|0.067|-236.6987|8|2|-1.196|||58.5167|1852|0.26|58.5167||58.5167||0.7163|0.26||-0.4242||-12.074|315.011||82.152|68.805|43.107|15.278|15.272|-0.624|6.29|6.29|366.5304|833944.6333|-55.7976|4.93|6.58
russ2000_1508|ANGI|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867||-2.5617|18.7934|15.841|24.136|0.067|-27.1354|7|2|5.8679|||58.5167||0.07|58.5167||58.5167||0.7255|0.07||-1.184||-3.931|325.897||83.543|69.545|55.847|4.37|4.36|-0.912|5.87|5.87|365.5909|2325162.6333|-47.56|6.2|6.14
russ2000_1508|ANGI|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253||-2.4438|15.5327|15.308|30.113|0.067|26.3905|9|2|5.3481|||58.5167||-0.14|58.5167||58.5167||0.6424|-0.14||0.654||6.076|334.336||87.335|71.879|69.864|-8.34|-8.349|-0.784|6.16|6.16|349.6869|829698.6667|-48.4087|3.76|5.29
russ2000_1508|ANGI|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768||-2.9901|17.484|16.215|23.73|0.067|32.2912|8|4|2.7022|||58.5167||0.0014|58.5167||58.5167||0.5782|0.0014||0.2983||11.365|340.022||86.992|72.97|63.205|0.091|0.082|-0.684|4.95|4.95|278.8817|607522.4667|-24.0798|7.02|10.61
russ2000_1508|ANGI|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.0071|||-24.2058||0.0423|6.0028|17.019|17.216|0.067|-3.1276|9|10|4.6034|||58.6043|1730|0.24|58.6043||58.6043||0.6459|0.24||-78.5523||-1.325|361.201||103.331|123.871|123.647|1.641|2.582|2.108|9.38|9.38|549.7176|684998|48.4177|8|8.14
russ2000_1508|ANGI|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0744|||-16.5926||0.0449|5.8811|16.212|22.371|0.067|-22.5032|8|10|1.9272|||58.6139||-0.08|58.6337||58.6337||0.6014|-0.08||-15.6097||-10.327|361.514||83.856|71.647|65.632|-4.635|-4.642|-0.616|8.24|8.24|484.1974|541043.3|29.9685|8.3|8.8
russ2000_1508|ANGI|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.4623|85.91|0.1907|11.1442||0.0504|4.9319|16.89|22.295|0.067|5.3741|9|10|1.8905|||59.6439||0.08|58.7779||58.7779||0.6676|0.08||99.5455||2.679|357.239||83.06|72.888|53.55|4.663|4.657|-1.352|6.58|6.58|384.5798|305705.3|3.9494|7.6|10.09
russ2000_1508|ANGI|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5019|115.9784|1.2948|-6.5898||0.0295|5.647|16.817|20.375|0.068|14.6857|8|10|2.8855|||414.754||0.01|59.1514||59.1514||0.5092|0.01||58.3547||7.672|403.807||133.56|126.734|109.783|8.882|5.075|-0.156|10.26|10.26|602.5499|354039.1|105.6112|7.81|8.75
russ2000_1508|ANGI|201612|63.812|36.377||23.645|181.782|132.904|67.648|65.256||153.131|||1.313|65.5539|13.1106|1.7325|3.1573|34.48|2.433||0.3255||0.3761|5.6959|18.696|11.544||8.9883|9|3|1.2642|27.1843||414.754|1567|0.15|59.4208||59.4208||0.8141|0.15||53.5483|27.1843|7.81|424.144||123.668|117.375|102.228|5.167|2.72|-0.654|8.62|8.62|530.1809|229147.4|-8.8795|6.27|5.33
russ2000_1508|ANGI|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.8415|9.1435|11.4271|2.2304|3.1395|35.125|2.1811|0.0146|5.9657||-0.0144|5.6365|15.793|14.265|0.068|43.7182|8|2|2.3519|125.4238||414.754||0.06|59.7021||59.7021||0.617|0.06||-97.812|125.4238|39.065|491.033||150.745|143.915|132.588|0.027|26.613|-1.592|5.62|5.62|356.9368|698696.5667|-29.8377|6.04|11.71
russ2000_1508|ANGI|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|42.1667|76.2554|0.0324|6.576||-0.0077|18.5512|15.006|20.105|0.069|37.7254|9|8|1.7291|103.1306||414.754||0.0006|60.8773||60.8773||0.6561|0.0006||-235.1547|103.1306|34.662|588.684||180.711|173.149|163.074|-4.413|0.254|-2.082|12.16|12.16|756.7202|545585.3|85.0837|12.48|11.6
russ2000_1508|ANGI|201709|113.613|59.543||47.635|1117.584|307.657|199.004|108.653||1034.33|-63.54||1.3193|-141.3488|15.3429|4.41|8.8209|58.0204|671.4414||0.0769||-0.0727|2.6062|30.684|50.041|0.476|-13.8744|8|7|0.8999|-17.6139||415.42||-0.17|476.045||476.045||0.4534|-0.17||60.5788|-17.6139|-42.174|636.841||181.717|173.718|259.954|-113.005|-71.761|-1.864|12.52|12.52|776.6283|452944.1|22.0273|11.91|11.45
russ2000_1508|ANGI|201712|262.378|221.521||53.292|1098.797|464.168|171.041|293.127||993.346|-121.764||8.1504|-49.0993|118.1625|3.4507|7.043|257.5593|4.828||0.2767||-0.8671|3.5951|28.085|18.933|0.478|-18.7588|9|8|-6.6634|-23.4429||477.514|3900|-0.12|478.004||478.004||1.4593|-0.12||31.9632|-23.4429|-103.118|736.386||223.213|211.531|208.857|-36.242|-58.224|-2.198|10.81|10.81|5190.5239|477504|25.406|13.36|14.79
russ2000_1508|ANGI|201803|319.388|228.744||46.971|1087.013|461.311|169.005|292.306||1036.727|-105||8.8729|-47.3255|435.9975|4.3513|7.9118||6.1921||0.2616||-0.6802|4.1838|35.866|17.677|0.479|-17.9854|8|10|1.7289|-22.4811||478.309||-0.02|479.238||479.238||1.5657|-0.02||16.3296|-22.4811|-138.616|840.952||255.311|241.716|214.202|-13.099|-8.885|-2.699|13.53|13.53|6533.8583|1066106.5333|153.4173|13.41|15.33
russ2000_1508|ANGI|201806|353.984|255.595||53.396|1065.203|460.811|171.998|288.813||1058.409|-82.101||8.5934|-64.007|562.4696|4.857|7.927||6.9529||0.2523||-0.5652|4.1401|43.411|22.389|0.481|-11.3241|9|8|1.5212|-14.0345||508.763||0.05|481.301||481.301||1.7384|0.05||17.4346|-14.0345|-115.971|955.063||294.822|280.119|221.531|21.27|22.899|-3.045|14.93|14.93|7226.6096|597127.2333|19.9041|16.91|21.45
russ2000_1508|ANGI|201809|420.606|314.354||58.775|1049.776|467.279|180.609|286.67||1102.762|-55.484||11.5887|-640.8655|241.9427|7.1402|11.5549||10.2967||0.2387||-0.3626|3.7031|44.394|18.722|0.482|-1.3683|8|10|2.2186|-1.6834||520.839||0.05|481.9776||481.9776||1.9863|0.05||554.8898|-1.6834|-17.593|1076.462||303.116|289.101|218.566|31.926|26.617|-3.155|22.95|22.95|11323.0351|737467.9|83.0234|19.48|17.53
russ2000_1508|ANGI|201812|474.127|361.931||70.859|1199.004|486.04|201.237|284.803||1312.941|-18.797||7.4521|103.0561|83.3563|4.4071|7.4191|110.3333|7.1398||0.1978||-0.4472|2.481|51.513|20.083|0.502|5.6135|9|10|2.3581|7.0236||519.498|4500|0.07|501.633||501.633||2.0545|0.07||-10.6863|7.0236|77.318|1132.241||278.992|265.566|210.632|29.927|36.687|-2.842|16.09|16.09|8021.8799|981326.8667|43.9963|16.38|16.46
russ2000_1508|ANGI|201903|479.554|345.351||171.268|1206.104|588.301|218.96|369.341||1322.858|-8.828||6.7911|80.4223|43.5097|4.0279|6.9118|103.3333|5.9505||0.1931||0.0498|2.5446|52.255|21.803|0.506|6.6822|8|8|1.5286|8.2428||523.125||0.02|506.17||506.17||1.8159|0.02||-22.4901|8.2428|96.172|1180.373||303.443|293.432|259.731|-4.364|9.969|-2.994|15.44|15.44|7689.2101|667782.6667|14.645|17.08|14.47
russ2000_1508|ANGI|201906|500.876|380.563||203.88|1190.743|612.457|226.147|386.31||1335.445|-1.86||5.789|80.7573|36.7307|3.3112|5.9909|69.3158|5.0428||0.1888||0.0578|2.0294|56.835|34.187|0.507|5.3671|10|6|1.3279|6.5424||520.629||0.01|507.256||507.256||1.9341|0.01||-20.4655|6.5424|80.241|1229.447||343.896|333.174|284.18|9.487|6.968|-2.963|13.65|13.65|6833.1504|1063392|-12.2|13.84|7.95
russ2000_1508|ANGI|201909|509.483|402.914||203.242|1146.454|611.549|231.232|380.317||1323.283|16.139|34.157|2.8251|47.7848|18.4245|1.7605|3.0004|47.8667|2.7283||0.1882||1.0538|4.0591|44.045|25.485|0.508|4.6375|9|2|1.2689|5.5979||512.077||0.04|503.492|-33.979|503.492||1.9329|0.04|33.979|-23.9335|5.5979|71.623|1283.689||357.358|344.046|277.886|23.224|17.999|-3.007|7.08|7.08|3473.3372|2035981.5|-68.2862|6.86|7.6
russ2000_1508|ANGI|201912|499.993|390.565||204.604|1135.685|598.059|214.954|383.105||1314.288|16.032|57.949|3.0991|118.0049|28.2752|2.1388|3.3077|61.1429|3.2525||0.1869||1.423|6.4119|41.669|25.987|0.509|2.1998|10|2|2.3086|2.635||515.828|5000|-0.0002|501.251|-22.926|501.251||2.0108|-0.0002|22.926|-4.9575|2.635|34.829|1326.205||321.508|309.06|259.673|5.299|-0.107|-2.529|8.47|8.47|4109.991|1609281.5667|-45.5124|8.93|7.82
russ2000_1508|ANGI|202003|494.129|384.23||103.806|1116.826|611.734|240.024|371.71||1281.75|7.074|96.92|1.8118|155.6859|14.0266|1.3011|1.9672|71.0734|1.8912||0.1891||3.7912|7.1867|44.238|33.999|0.51|1.0105|8|2|1.6751|1.2088||499.454||-0.02|496.818|-38.512|496.818||1.7851|-0.02|38.512|18.0353|1.2088|15.902|1366.412||343.65|310.421|284.515|-18.149|-8.958|-2.274|5.25|5.25|2475.7175|2283246.6667|-68.6275|6.48|10.72
russ2000_1508|ANGI|202006|534.343|420.985||104.261|1107.807|623.465|255.263|368.202||1292.322|19.741|112.808|4.1862|270.8477|31.6971|3.0386|4.4292|305.3761|4.6605||0.185||1.9023|8.9003|49.76|44.6|0.511|1.3808|10|4|2.751|1.6497|29.0389|510.534||0.02|495.71|-15.888|495.71||1.8442|0.02|15.888|16.3623|1.6497|21.601|1397.577||375.061|334.019|275.435|16.236|12.667|-1.62|12.15|12.15|5850.5815|2390332.6|-8.9744|14.34|14.18
russ2000_1508|ANGI|202009|||||||||||||3.7231||28.1904||3.9516|272.4508|4.1597|||||2.9689||||||9|2.3833||27.486||||||||||||||||||||||10.84|10.84|5203.3239|3069071.9333|38.4181|11.09|