russ2000_0715|ALX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0715|ALX|1|Alexander's Inc Total Current Assets (Quarterly) (USD)|Alexander's Inc Cash and Short Term Investments (Quarterly) (USD)|Alexander's Inc Inventories (Quarterly) (USD)|Alexander's Inc Net PP&E (Quarterly) (USD)|Alexander's Inc Goodwill and Intangibles (Quarterly) (USD)|Alexander's Inc Total Liabilities (Quarterly) (USD)|Alexander's Inc Total Current Liabilities (Quarterly) (USD)|Alexander's Inc Total Long Term Liabilities (Quarterly) (USD)|Alexander's Inc Total Deposits (Quarterly) (USD)|Alexander's Inc Book Value (Quarterly) (USD)|Alexander's Inc Retained Earnings (Quarterly) (USD)|Alexander's Inc Treasury Stock (Quarterly) (USD)|Alexander's Inc EV to Revenues|Alexander's Inc EV to Earnings|Alexander's Inc EV to Free Cash Flow|Alexander's Inc EV to Assets (Quarterly)|Alexander's Inc PS Ratio|Alexander's Inc PE Ratio|Alexander's Inc Price to Book Value|Alexander's Inc PEG Ratio|Alexander's Inc Debt to Equity Ratio|Alexander's Inc Dividend Yield|Alexander's Inc Shareholder Yield (TTM)|Alexander's Inc Percent of Shares Outstanding Short|Alexander's Inc Total Receivables (Quarterly) (USD)|Alexander's Inc Total Payables (Quarterly) (USD)|Alexander's Inc Total Capital Stock (Quarterly) (USD)|Alexander's Inc Return on Invested Capital|Alexander's Inc Quality Ratio Score|Alexander's Inc Momentum Score|Alexander's Inc Beta (1Y)|Alexander's Inc Sustainable Growth Rate (TTM)|Alexander's Inc Institutional Investor Ownership Percentage|Alexander's Inc Average Diluted Shares Outstanding (Quarterly)|Alexander's Inc Total Employees (Annual)|Alexander's Inc EPS Diluted (Quarterly) (USD)|Alexander's Inc Shares Outstanding|Alexander's Inc Repurchase of Capital Stock (Quarterly) (USD)|Alexander's Inc Ordinary Shares Number (Quarterly)|Alexander's Inc Payout Ratio|Alexander's Inc Quick Ratio (Quarterly)|Alexander's Inc Normalized Diluted EPS (Quarterly) (USD)|Alexander's Inc Stock Buybacks (Quarterly) (USD)|Alexander's Inc Effective Tax Rate (TTM)|Alexander's Inc Return on Equity|Alexander's Inc Net Income (TTM) (USD)|Alexander's Inc Revenue (TTM) (USD)|Alexander's Inc Dividend Per Share (Quarterly) (USD)|Alexander's Inc Revenue (Quarterly) (USD)|Alexander's Inc Gross Profit (Quarterly) (USD)|Alexander's Inc SG&A Expense (Quarterly) (USD)|Alexander's Inc Pre-Tax Income (Quarterly) (USD)|Alexander's Inc Net Income (Quarterly) (USD)|Alexander's Inc Net Interest Income (Quarterly) (USD)|Alexander's Inc Price (USD)|Alexander's Inc Total Return Price (USD)|Alexander's Inc Enterprise Value (USD)|Alexander's Inc 30-Day Average Daily Volume|Alexander's Inc 1 Year Price Returns (Daily)||
russ2000_0715|ALX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0715|ALX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0715|ALX|5|91.8421052632|91.8421052632||92.0481927711||91.8421052632|91.8421052632|91.8421052632||91.8421052632|91.8421052632|91.3039215686|14.1053351573|91.8558558559|14.1053351573|91.8421052632|14.1053351573|14.1001236094|14.1133333333|14.0900321543|91.8421052632|2.16692935951|91.3076923077|21.310940499|91.8421052632|91.8421052632|91.3039215686|91.8558558559||31.7274401473|30.4388888889|91.8558558559|30.5|91.724137931|358.166666667|91.724137931|59.7802690583||91.8421052632|91.8558558559|91.8421052632|91.724137931|91.3684210526|91.9484536082|91.8558558559|91.7323943662|91.8558558559|91.7361111111|91.8421052632||91.8796296296|91.8421052632|91.724137931|91.8796296296|30.1124361158|30.1124361158|14.0945406125|24.3563535912|30.3169877408||
russ2000_0715|ALX|6|114|114||83||114|114|114||114|114|102|731|111|731|114|731|809|750|622|114|6979|65|521|114|114|102|111||543|360|111|14|145|30|145|223||114|111|114|145|19|97|111|142|111|144|114||108|114|145|108|587|587|751|724|571||
russ2000_0715|ALX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0715|ALX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.375|5.019||||10.75|10
russ2000_0715|ALX|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.75|5.1711|||||
russ2000_0715|ALX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|3.853||||10|9
russ2000_0715|ALX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.75|3.1432|||||
russ2000_0715|ALX|197301.89270386266|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|2.6362||1080|||
russ2000_0715|ALX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|2.0279||21830|-68.3168|3.875|4
russ2000_0715|ALX|197300|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.125|2.0786||19470|||
russ2000_0715|ALX|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||6.5|2.6362||16976.6667|-47.4747|5.75|5.375
russ2000_0715|ALX|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.375|2.18||3076.6667|-43.4211|3.875|3.5
russ2000_0715|ALX|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.625|2.2814||10326.6667|-27.4194||
russ2000_0715|ALX|197401.89270386266||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.375|2.18||7806.6667|-17.3077||
russ2000_0715|ALX|197403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.375|2.5856||10650|27.5|4.5|3.875
russ2000_0715|ALX|197400||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.75|2.7376||11676.6667|31.7073||
russ2000_0715|ALX|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.125|1.2674||3393.3333|-51.9231|2.875|2.5
russ2000_0715|ALX|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||3|1.2167||4880|-44.186|3|2.5
russ2000_0715|ALX|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.375|1.3688||5063.3333|-40||
russ2000_0715|ALX|197501.89270386266||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.375|1.7744||6580|-18.6047||
russ2000_0715|ALX|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||4.875|1.9772||6826.6667|-23.5294|5.25|6
russ2000_0715|ALX|197500||||||||||||||||||||||||||||||5|||||||||||||||||||||||||4.625|1.8758||12896.6667|-31.4815||
russ2000_0715|ALX|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.25|2.5349||9356.6667|100|5.5|5.5
russ2000_0715|ALX|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.125|2.4842||17500|104.1667|7.875|6.625
russ2000_0715|ALX|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.375|2.9911||10863.3333|126.9231||
russ2000_0715|ALX|197601.89270386266||||||||||||||||||||||||||||||10|||||||||||||||||||||||||8.125|3.2953||17240|96.9697||
russ2000_0715|ALX|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.375|2.9911||16916.6667|51.2821|7|6.125
russ2000_0715|ALX|197600||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.875|3.1939||22756.6667|70.2703||
russ2000_0715|ALX|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.25|2.5349||6683.3333|11.3636|6.125|5.625
russ2000_0715|ALX|197609||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.625|2.2814||4040|-4.2553|6.375|7.125
russ2000_0715|ALX|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.75|2.7376||9443.3333|-8.4746||
russ2000_0715|ALX|197701.89270386266||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.375|2.5856||5610|-21.5385||
russ2000_0715|ALX|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6|2.4335||3483.3333|-14.2857|6|6.625
russ2000_0715|ALX|197700||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.25|2.5349||2783.3333|-20.6349||
russ2000_0715|ALX|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5|2.6362||3953.3333|8.3333|6.375|6.125
russ2000_0715|ALX|197709||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.625|2.2814||3486.6667|-1.9608|6.25|6.375
russ2000_0715|ALX|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.125|2.4842||4903.3333|-9.2593||
russ2000_0715|ALX|197801.89270386266||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.125|2.8897||8243.3333|11.7647||
russ2000_0715|ALX|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8|3.2446||13200|33.3333|7.375|6.5
russ2000_0715|ALX|197800||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.75|3.1432||17040|24||
russ2000_0715|ALX|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.375|2.6217||5010|-1.9231|6.75|7
russ2000_0715|ALX|197809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.5|2.2953||8146.6667|-2.2222|5.75|6.25
russ2000_0715|ALX|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.375|2.7121||6743.3333|4.0816||
russ2000_0715|ALX|197901.89270386266||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.25|2.6589||4273.3333|-12.2807||
russ2000_0715|ALX|197903||||||||||||||||||||||4.3243||||||||1|||||||||||||||||||||||||8|3.4599||17126.6667|25.4237|9.25|7
russ2000_0715|ALX|197900||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.25|2.703||3556.6667|-19.3548||
russ2000_0715|ALX|197906||||||||||||||||||||||5.5172||||||||7|||||||||||||||||||||||||7.25|3.1734||7550|13.7255|8.5|8
russ2000_0715|ALX|197909||||||||||||||||||||||6.0377||||||||8|||||||||||||||||||||||||6.625|2.9343||7640|20.4545|6.625|6.375
russ2000_0715|ALX|197912||||||||||||||||||||||5.5172||||||||5|||||||||||||||||||||||||7.25|3.2623||12883.3333|13.7255||
russ2000_0715|ALX|198001.89270386266||||||||||||||||||||||6.2745||||||||7|||||||||||||||||||||||||6.375|2.8686||10886.6667|2||
russ2000_0715|ALX|198003||||||||||||||||||||||7.4419||||||||6|||||||||||||||||||||||||5.375|2.4572||5113.3333|-32.8125|5.75|5.625
russ2000_0715|ALX|198000||||||||||||||||||||||6.9565||||||||5|||||||||||||||||||||||||5.75|2.6286||7310|-8||
russ2000_0715|ALX|198006||||||||||||||||||||||6.2745||||||||2|||||||||||||||||||||||||6.375|2.9617||7953.3333|-12.069|7.375|12.5
russ2000_0715|ALX|198009||||||||||||||||||||||2.9907||||||||9|||||||||||||||||||||||||13.375|6.3055||81396.6667|101.8868|13|13
russ2000_0715|ALX|198012||||||||||||||||||||||2.9907||||||||10|||||||||||||||||||||||||13.375|6.3055||13440|72.5806||
russ2000_0715|ALX|198101.89270386266||||||||||||||||||||||2.9358||||||||10|||||||||||||||||||||||||13.625|6.4234||9656.6667|113.7255||
russ2000_0715|ALX|198103||||||||||||||||||||||2.9091||||||||10|||||||||||||||||||||||||13.75|6.4823||14186.6667|155.814|14.125|17
russ2000_0715|ALX|198100||||||||||||||||||||||2.9091||||||||10|||||||||||||||||||||||||13.75|6.4823||5093.3333|139.1304||
russ2000_0715|ALX|198106||||||||||||||||||||||2.3529||||||||10|||||||||||||||||||||||||17|8.0145||23190|166.6667|13.75|11.5
russ2000_0715|ALX|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.75|5.068||9226.6667|-17.3077|10.25|10.125
russ2000_0715|ALX|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||8.625|4.0662||9190|-36.1111||
russ2000_0715|ALX|198201.89270386266||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.125|3.8305||8083.3333|-39.2523||
russ2000_0715|ALX|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.625|5.4805||24606.6667|-15.4545|10.375|8.875
russ2000_0715|ALX|198200||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.25|5.3037||11033.3333|-18.1818||
russ2000_0715|ALX|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.5|4.0072||5260|-51.0791|8.375|9.125
russ2000_0715|ALX|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.75|4.5965||11530|-7.1429|9.875|9.625
russ2000_0715|ALX|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.875|6.0698||17050|49.2754||
russ2000_0715|ALX|198301.89270386266||||||||||||||||||||||||||||||7|||||||||||||||||||||||||12.125|5.7162||10743.3333|49.2308||
russ2000_0715|ALX|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14|6.6002||11393.3333|24.4444|15|15.75
russ2000_0715|ALX|198300||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14|6.6002||12113.3333|24.4444||
russ2000_0715|ALX|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.75|7.4252||10010|82.6087|16.625|16.875
russ2000_0715|ALX|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||17.5|8.2502||13543.3333|79.4872|17|16.375
russ2000_0715|ALX|198312||||||||||||||||||||||||||||||9||||4.519||0.71|4.519|||||0.71|||||||||||3.5||23|10.8431||20860|78.6408||
russ2000_0715|ALX|198401.89270386266||||||||||||||||||||||||||||||10|||||||||||||||||||||||||21.875|10.3128||27690|80.4124||
russ2000_0715|ALX|198403||||||||||||||||||||||||||||||10||||4.519||-0.11|4.519|||||-0.11|||||||||||-0.5||25.375|11.9628||15630|81.25|24|26
russ2000_0715|ALX|198400||||||||||||||||||||||||||||||10|||||||||||||||||||||||||26|12.2575||39123.3333|82.4561||
russ2000_0715|ALX|198406||||||||||||||||||||||||||||||10||||4.519|||4.519||||||||||||||||0.8||25|11.786||12563.3333|58.7302|23.75|23.625
russ2000_0715|ALX|198409||||||||||||||||||||||||||||||10||||4.519||0.06|4.519|||||0.06||||4.1|||||||0.3||23|10.8431||14003.3333|31.4286|22.125|20.5
russ2000_0715|ALX|198412||||||||||||||||||||||||||||||9||||4.519||0.97|4.519|||||0.97||||5.4|||||||4.8||23|10.8431||16253.3333|||
russ2000_0715|ALX|198501.89270386266||||||||||||||||||||||||||||||5|||||||||||||||||||||||||23.5|11.0789||13673.3333|8.046||
russ2000_0715|ALX|198503||||||||||||||||||||||||||||||2||||4.519||-0.18|4.519|||||-0.18||||5.1|||||||-0.8||22|10.3717||5470|-13.3005|23.25|23
russ2000_0715|ALX|198500||||||||||||||||||||||||||||||4|||||||||||||||||||||||||22.5|10.6074||6343.3333|-13.4615||
russ2000_0715|ALX|198506||||||||||||||||||||||||||||||2||||4.519|||4.519|||||||||5.1|||||||0.8||25|11.786||5420|5.8201|25|24.375
russ2000_0715|ALX|198509||||||||||||||||||||||||||||||4||||4.519||-0.19|4.519|||||-0.19||||3.9|||||||-0.9||28.125|13.2593||13760|22.2826|29|38.875
russ2000_0715|ALX|198512||||||||||||||||||||||||||||||10||||4.519||0.66|4.519|||||0.66||||2.4|||||||3.3||37.75|17.7969||14916.6667|64.1304||
russ2000_0715|ALX|198601.89270386266||||||||||||||||||||||||||||||9|||||||||||||||||||||||||36.25|17.0897||7123.3333|54.2553||
russ2000_0715|ALX|198603||||||||||||||||||||||||||||||9||||4.519||-0.31|4.519|||||-0.31||||2.7|||||||-0.5||36.875|17.3844||5000|67.6136|40.25|38.375
russ2000_0715|ALX|198600||||||||||||||||||||||||||||||8|||||||||||||||||||||||||37.875|17.8558||5863.3333|68.3333||
russ2000_0715|ALX|198606||||||||||||||||||||||||||||||8||||4.53|||4.53|||||||||2.8|||||||0.9||36.25|17.0897||3820|45|38.375|45.5
russ2000_0715|ALX|198609||||||||||||||||||||||||||||||10||||4.527||-0.13|4.527|||||-0.13||||3.1|||||||-0.6||46.875|22.0988||27640|66.6667|42|39.5
russ2000_0715|ALX|198612||||||||||||||||||||||||||||||4||||4.54||0.57|4.54|||||0.57||||2.5|||||||2.7||40|18.8576||9550|9.589||
russ2000_0715|ALX|198701.89270386266||||||||||||||||||||||||||||||4|||||||||||||||||||||||||43.75|20.6255||6043.3333|20.6897||
russ2000_0715|ALX|198703||||||||||||||||||||||||||||||4||||4.54||0.01|4.54|||||0.01||||3|||||||||48|22.6292||16073.3333|30.1695|48|48.125
russ2000_0715|ALX|198700||||||||||||||||||||||||||||||5|||||||||||||||||||||||||41.75|19.6826||5613.3333|10.231||
russ2000_0715|ALX|198706||||||||||||||||||||||||||||||7||||4.976|||4.976|||||||||1.3|||||||-0.8||47.5|22.3934||3313.3333|31.0345|47.25|44.25
russ2000_0715|ALX|198709||||||||||||||||||||||||||||||2||||4.976||-0.1|4.976|||||-0.1||||1.4|||||||-0.5||36.125|17.0308||33563.3333|-21.8919|39.25|40.125
russ2000_0715|ALX|198712||||||||||||||||||||||||||||||7||||4.976||0.34|4.976|||||0.34||||0.4|||||||1.7||45.375|21.3916||4300|14.511||
russ2000_0715|ALX|198801.89270386266||||||||||||||||||||||||||||||9|||||||||||||||||||||||||51.625|24.3381||6223.3333|18||
russ2000_0715|ALX|198803||||||||||||||||||||||||||||||9||||4.976||-0.64|4.976|||||-0.64||||-2.8|||||||-3.2||51.875|24.456||3516.6667|9.7884|49.875|50.625
russ2000_0715|ALX|198800||||||||||||||||||||||||||||||9|||||||||||||||||||||||||51.375|24.2203||2950|23.0539||
russ2000_0715|ALX|198806||||||||||||||||||||||||||||||7||||4.976|||4.976|||||||||-4.3|||||||-2.3||51.25|24.1613||1430|7.8947|53.125|61.75
russ2000_0715|ALX|198809||||||||||||||||||||||||||||||10||||4.9451||1.82|4.976|||||1.82||||5.2|||||||9||69.875|32.9419||7776.6667|93.4256|64|67.5
russ2000_0715|ALX|198812||||||||||||||||||||||||||||||10||||4.985||3.33|4.976|||||3.33||||20.1|||||||16.6||63.5|29.9365||1803.3333|39.9449||
russ2000_0715|ALX|198901.89270386266||||||||||||||||||||||||||||||9|||||||||||||||||||||||||64.25|30.2901||1573.3333|25.3659||
russ2000_0715|ALX|198903||||||||||||||||||||||||||||||7||||5.082||-0.61|4.976|||||-0.61||||20.2|||||||-3.1||68|32.058||4253.3333|31.0843|66.25|64.375
russ2000_0715|ALX|198900||||||||||||||||||||||||||||||8|||||||||||||||||||||||||65.75|30.9972||2486.6667|27.9805||
russ2000_0715|ALX|198906||||||||||||||||||14.881||||||||||||7||||4.9708||-0.34|4.976|||||-0.34||||20.8|||||||-1.7||62.5|29.465||1996.6667|21.9512|63|57.875
russ2000_0715|ALX|198909||||||||||||||||||14.0476||||||||||||3||||4.8148||-0.27|4.976|||||-0.27||||10.5|||||||-1.3||56.75|26.7543||2483.3333|-18.7835|53|55.5
russ2000_0715|ALX|198912||||||||||||||||||24.4076||||||||||||2||||4.8936||0.47|4.976|||||0.47||||-3.8|||||||2.3||48.125|22.6881||9016.6667|-24.2126||
russ2000_0715|ALX|199001.89270386266||||||||||||||||||||||||||||||2|||||||||||||||||||||||||49|23.1006||5980|-23.7354||
russ2000_0715|ALX|199003||||||||||||||||||||||||1.8348||||||2||||5.102||-0.49|4.976|||||-0.49||||-3.2|||||||-2.5||47.875|22.5702||5776.6667|-29.5956|48.25|41.75
russ2000_0715|ALX|199000||||||||||||||||||||||||||||||2|||||||||||||||||||||||||48.875|23.0417||4160|-25.0958||
russ2000_0715|ALX|199006||||||||||||||||||||||||1.8955||||||1|0.677|||4.2296|8000|-0.5|4.976|||||-0.5||||-3.9|||||||-2.4||32.625|15.3808||4216.6667|-47.8|30.625|27.25
russ2000_0715|ALX|199009||||||||||||||||||||||||2.0958||||||2|0.7028|||5||-0.78|4.976|||||-0.78||||-6.5|||||||-3.9||20.875|9.8413||3183.3333|-63.2159|23|22.75
russ2000_0715|ALX|199012||||||||||||||||||||||||2.9386||||||1|1.0402|||5||1.4|4.976|||||1.4||||-1.8|||||||7||24.25|11.4324||4700|-49.6104||
russ2000_0715|ALX|199101.89270386266||||||||||||||||||||||||2.7896||||||1|1.4716||||||||||||||||||||||||30.25|14.2611||5960|-38.2653||
russ2000_0715|ALX|199103||||||||||||||||||||||||2.2641||||||1|1.5726|||5||-0.5|4.976|||||-0.5||||-1.8|||||||-2.5||25.5|12.0217||3133.3333|-46.7363|29.5|35.75
russ2000_0715|ALX|199100||||||||||||||||||||||||2.5656|||||||1.4549||||||||||||||||||||||||28.75|13.5539||3096.6667|-38.8298||
russ2000_0715|ALX|199106||||||||||||||||||||||||2.1968||||||3|1.0213|||5|7200|-0.96|4.976|||||-0.96||||-4.2|||||||-4.8||32|15.0861||4430|-1.9157|31|31.75
russ2000_0715|ALX|199109|7.8|6.1||60.5||86.8|40.2|43.8||99.7|72|||||1.0164|||1.4973||0.4654|||1.5856|1.7|37.6||||4|0.3771|||5||-0.84|4.976||4.976||0.194|0.11||||-4.5|||0.6|||0.7|-4.2||30|14.1432|191.18|1586.6667|43.7126|27.75|24.25
russ2000_0715|ALX|199112|7.4|7.1||58.8||94|58.5|33||88.1|60.2|||||0.9433|||1.2602||0.6243|||0.9887|0.3|36.5|||||-0.3084|||4.9673||-1.53|4.976||4.976||0.1265|0.19||||-19.1|||1||||-7.6||24.875|11.7271|167.544|2896.6667|8.7432||
russ2000_0715|ALX|199201.89270386266|||||||||||||||||||1.2638|||||0.8201||||||4|-1.0193||||||||||||||||||||||||24.625|11.6092|160.838|3560|-18.595||
russ2000_0715|ALX|199203|12.4|12.4||38.8||156.7||10.1||-30.7|-58.6|||||0.4674|||0.6425||-0.329|||6.6956||||||1|-0.6316|||4.9853||-23.87|4.976||4.976|||-2.79||||-135.6|||0.3||||-119||12.125|5.7162|94.906|53406.6667|-52.451|20.75|17.75
russ2000_0715|ALX|199200|||||||||||||||||||1.1014|||||1.1374||||||1|-0.4684||||||||||||||||||||||||15.375|7.2484|146.532|11040|-46.5217||
russ2000_0715|ALX|199206|19.5|19.5||84.9||52.9|2.3|10||58.5|-60.8||27.089|-0.5902|-196.395|0.6952|29.8599||1.6587||0.1709|||11.7636||2.3||-154.9927||1|-0.2726|-246.9388||4.9826|57|-0.45|4.976||4.976||8.4783|-0.45|||-246.9388|-133.1|2.9||1|||-1.4|-2.3||17.375|8.1913|85.758|8316.6667|-45.7031|19.125|29.125
russ2000_0715|ALX|199209|9.6|9.6||84||133.5|3.3|9.9||-34.5|-62.4||48.7517|-1.2595|-353.45|1.6326|51.5567||2.5412||-0.287|||11.7673||3.3||-203.4321||3|-0.3391|-360.0221||4.8387||-0.31|4.976||4.976||2.9091|-0.31|||-360.0221|-130.4|2.9||0.6|||-1.4|-1.5||32.625|15.3808|140.758|34700|8.75|37|47.75
russ2000_0715|ALX|199212|31.7|31.7||72.9||122.9|9|1.2||-6.6|-34.4||5.4505|-1.8341|33.8142|1.4747|68.1861||||-0.1818|||6.2232||9||-280.4734||10|2.0085|-633.6898||4.9822||5.62|4.976||4.976||3.5222|5.62|||-633.6898|-94.8|31.9||30|||28.1|28||40.75|19.2112|204.672|19873.3333|64.6465||
russ2000_0715|ALX|199301.89270386266|||||||||||||5.899||-48.2508||6.8625|||||||6.4565||||||9|2.1315||||||||||||||||||||||||45.375|21.3916|196.886|10826.6667|95.1613||
russ2000_0715|ALX|199303|30.8|30.8||73.1||121.2|16.2|1.2||-6.7|-34.5||7.9073|10.6071|-64.6779|2.2018|8.9368|11.6477|||-0.1791|||4.9747||16.2||590.6863||10|1.9036|||5||-0.02|4.976||4.976||1.9012|-0.02||1.1858||24.1|33.2||1.6||0.2||-0.1|0.2|57|26.8721|252.866|8450|370.1031|53.25|52.75
russ2000_0715|ALX|199300|||||||||||||7.6929||-62.9236||7.9869|||||||6.1033||||||10|-1.0681||||||||||||||||||||||||56.875|26.8132|221.766|11663.3333|269.9187||
russ2000_0715|ALX|199306|28.7|28.7||71.3||138.6|10.4|41.9||-26.6|-55.6||7.6623|55.5291|-22.5122|2.6396|8.2204|11.3895|||-1.5752|||3.602||10.4||47.9574||10|1.8732|||5.2755|23|-4.24|5.001||5.001||2.7596|0.16||1.444||5.4|34.8||2.6|||1|-21|0.2|57|26.8721|254.388|4683.3333|228.0576|59.25|61.75
russ2000_0715|ALX|199309|10.6|10.6||70.9||119.3|10.5|42.6||-26.7|-55.7||8.7962|48.0564|-16.4574|3.469|8.3555|55.119|||-1.5955|||3.3721||10.5||918.9189||10|1.027|||5.001|23|-0.03|5.001||5.001||1.0095|-0.03||||6.8|36.9||2.7||1.1||-0.1||58.625|27.6382|306.1082|4746.6667|83.9216|59.25|60.75
russ2000_0715|ALX|199312|||||||||||||8.7882||-13.5683||7.8578|43.0451||||||3.3963||||||7|-0.1409||||||||||||||||||||||||58|27.3436|324.2831|4636.6667|42.3313||
russ2000_0715|ALX|199401.89270386266|||||||||||||8.7035||-13.4376||7.875|43.1391||||||3.3843||||||8|0.0458||||||||||||||||||||||||57.625|27.1668|321.1575|1570|26.9972||
russ2000_0715|ALX|199403|1.6|1.6||77||118.9|18.1|42.4||-24.9|-53.9||31.4273|-14.8271|-14.7893|3.1484|28.5167||||-1.7028|||3.2823||18.1||-148.3918||4|0.2171|||5||0.02|5.009||5.009||0.0884|0.02||||-20.3|9.8||1.8||0.8|0.2|0.1|-0.7|53.375|25.1631|301.7022|5030|-6.5646|54.75|51.625
russ2000_0715|ALX|199400|3.4|3.4||74||118|15.4|42.2||-25|-54||8.2122|-14.7172|-12.679|3.1892|7.326|40.1316|||-1.688|||3.3043||15.4||-225.2747||7|0.1347|||5.3846||0.13|5.001||5.001||0.2208|0.13||||-20.5|9.6||2.7||0.7|0.8|0.7|-0.4|52.25|24.6328|303.0289|1746.6667|-8.1319||
russ2000_0715|ALX|199406|5.4|5.4||80||126.9|18.9|52.6||-24.1|-53.2||31.6077|214.527|-14.5425|3.0823|27.6053|201.8519|||-2.1826|||3.3196||18.9||7.3242||5|0.8295|||5.3333||0.15|5.009||5.009||0.2857|0.15||||1.5|9.6||2.4||0.9|0.9|0.8|-0.7|53.375|25.1631|309.7554|1266.6667|-3.6117|57.375|54.5
russ2000_0715|ALX|199409|7|2.4||84.7||129.4|21.4|52.8||-21.6|-50.6|1|31.8241|79.3957|-12.8908|2.9755|27.922|191.6667|||-2.4444|||3.6748|4.6|21.4|5.2|17.3288||4|1.0922|||5|13|0.51|5.173||5.173||0.3271|0.51||||4.1|13.1||6.2||1.2||2.5|3.2|51.5|24.2792|305.5112|9590|-12.1535|49.125|52.875
russ2000_0715|ALX|199412|||||||||||||23.8618||-25.4138||19.8679|62.037||||||3.1019|||||||1.2525||||||||||||||||||||||||50.375|23.7488|312.5899|3393.3333|-12.5813||
russ2000_0715|ALX|199501.89270386266|||||||||||||24.3061||-25.887||20.6092|64.3519||||||3.1096||||||4|1.4132||||||||||||||||||||||||52.75|24.8685|318.4095|4750|-8.4599||
russ2000_0715|ALX|199503|19|19||111.5||211.8|13|161.9||-26.3|-55.3|1|34.4265|-300.7539|-6.5686|2.2625|23.4887|132.6923|||-6.1559|||2.8996||13|5.2|-1.9841||5|1.1394|||8.0008||-0.65|5.001||5.001||1.4615|-0.65||||-1.4|||||2.5||-3.3|-2.8|51.5|24.2792|385.5766|2093.3333|-3.2864|57.625|55.5
russ2000_0715|ALX|199500|30.2|30.2||111||207.5|21.9|157||-23|-52.1|1|23.6291|194.9762|-25.166|2.1067|20.3621|63.5802|||-6.8261|||3.0882||21.9|5.2|4.2481||4|1.2186|||5.0008||-0.29|5.001||5.001||1.379|-0.29||||2|11.2||0.8||1.6|-2.8|-1.4|-2.6|52.5|24.7506|309.5412|2710|0.4785||
russ2000_0715|ALX|199506|16.2|11.8||137.7||220|13|173.6||-28.2|-57.3|1||-113.2525|-5.8341|2.4134|||||-6.156|||2.8629|4.4|13|5.2|-4.2735||5|1.4467|||5.0008||-0.39|5.001||5.001||1.2462|-0.39||||-4.1|||0.2||1.6||-1.9|-3.7|60.875|28.699|432.3078|2393.3333|14.0515|59.75|60.375
russ2000_0715|ALX|199509|12.9|8.5||150.4||217|15.2|182.9||-19.1|-48.2|1||217.7083|-5.8493|2.6322|||||-9.5759|||2.7328|4.4|15.2|5.2|1.9544||4|1.0236|||5.0008|2|1.82|5||5||0.8487|-0.21||||2.4|||1.3||-0.6|-1.1|9|-2.6|62.5|29.465|474.9625|1603.3333|21.3592|62.125|69.5
russ2000_0715|ALX|199512|||||||||||||||-6.4475|||139.7959||||||2.5992|||||||0.3536||||||||||||||||||||||||67.75|31.9401|510|2643.3333|34.4913||
russ2000_0715|ALX|199601.89270386266|||||||||||||||-6.4317|||137.7551||||||2.4373||||||7|0.4085||||||||||||||||||||||||67.5|31.8222|508.75|1166.6667|27.9621||
russ2000_0715|ALX|199603|18.4|3.1||171.7||222.7|12.3|192.9||-7.9|-37|1||30.2512|-14.1279|2.5701||106.5217||1.3895|-24.4177|||2.39|15.3|12.3|5.2|11.4246||6|0.4849|||5.0008||2.33|5.001||5.001||1.4959|0.01||||18.3|6.5||3.3||1.3||11.7|-2.4|73.875|34.8277|543.9228|1716.6667|43.4466|72.625|72.625
russ2000_0715|ALX|199600|13.3|8.2||167.3||228.1|19.6|187.7||-19.6|-48.7|1||154.5958|-6.3613|2.4398||133.4184|||-9.5765|||2.358|5.1|19.6|5.2|2.2003||6|0.6532|||0.5009||-0.09|5.001||5.001||0.6786|-0.09||||3.3|||1.7||1.2||-0.5|-2.7|66|31.1151|503.1775|1740|28.1553||
russ2000_0715|ALX|199606|16.7|11||176||219.9|10.1|192.6||-8.6|-37.6|1|83.3416|26.9653|-14.6808|2.4942|41.889|19.1417|||-22.3953|||1.3715|5.7|10.1|5.2|11.5389||7|0.3333|||5.0008||-0.13|5.001||5.001||1.6535|-0.13||||19.6|8.7||2.4||1||-0.6|-3|70|33.0008|541.7202|3006.6667|14.9897|69.375|69.25
russ2000_0715|ALX|199609|11.7|5.5||181||205.4|5.2|192.3||5.6|-23.5|1|62.6894|23.6075|-28.2589|2.7557|32.3544|18.4796|||34.3393|||0.848|6.2|5.2|5.2|13.6948||6|0.2876|||5.0008|2|2.83|5.001||5.001||2.25|2.83||||24.7|25||17.6||1.1||14.1|-2.9|73.5|34.6509|545.3976|626.6667|17.6|71.625|79.125
russ2000_0715|ALX|199612|||||||||||||21.9489||-23.1528||11.2012|14.6255|64.5218|0.0161||||0.7515||||||5|-0.5462||||||||||||||||||||||||72.625|34.2384|548.7222|1963.3333|7.1956||
russ2000_0715|ALX|199701.89270386266|||||||||||||22.349||-23.5749||11.5113|15.0304|66.3079|0.0166||||0.5985||||||4|-0.5454||||||5.0008||||||||||||||||||72.5|34.1794|558.7242|1950|7.0111||
russ2000_0715|ALX|199703|21.1|14.2||187.4||222.2|3.9|208.4||5.5|-23.5|1|20.1293|40.4944|-33.5063|2.3945|12.8349|13.5271|62.5|0.0217|37.8909|||0.6415|6.9|3.9|5.2|6.7642||4|-0.3001|||5.0008||0.04|5||5||5.4103|0.04||||13.5|27.1||4.1||1||0.2|-2.7|66.5|31.3508|529.4|5510|-9.9831|65.5|70.375
russ2000_0715|ALX|199700|24.2|17.4||183.9||224.7|4.8|208.7||5.4|-23.7|1|20.198|21.526|-21.3059|2.3327|9.8447|12.8543|56.7055|0.0142|38.6481|||0.5934|6.8|4.8|5.2|13.1289||4|-0.2538|||5.0008||-0.04|5||5||5.0417|-0.04||||25|26.3||3||||-0.2|-3|69.25|32.6473|504.9508|3503.3333|4.9242||
russ2000_0715|ALX|199706|13.1|5.4||194.5||222.4|4.9|208.2||5.4|-23.7|1|20.6568|43.9036|-61.5165|2.6911|13.4709|27.037|66.3636||38.5556|||0.6039|7.7|4.9|5.2|6.8193||3|-0.2909|526.3158||5.0008||-0.03|5||5||2.6735|-0.03|||526.3158|14|27.6||2.9||1||-0.1|-3.1|73.563|34.6806|559.8|2086.6667|4.716|71.188|82.25
russ2000_0715|ALX|199709|26.3|2.7||191.7||221.5|5.2|208.1||13|-16||23.0399|86.8507|-27.8904|2.8076|15.673|30.8929|80.0926||16.0077|||0.9306|23.6|5.2||3.5728||4|-0.0164|108.8825||5.1317|2|1.52|5||5||5.0577|1.52|||108.8825|7.6|12.7||2.7||0.9||7.7|-3.9|87.5|41.2511|635.9|3410|19.0476|91.125|90.813
russ2000_0715|ALX|199712|||||||||||||50.2756||-28.8914||34.2837|58.0537|33.2692|||||0.6885||||||4|0.4783||||||||||||||||||||||||90.375|42.6065|638.5|2910|25.7391||
russ2000_0715|ALX|199801.89270386266|||||||||||||53.0315||-30.4751||37.0581|62.7517|35.9615|||||0.8135||||||6|0.4412||||||5.0008||||||||||||||||||93.1875|43.9324|673.5|1903.3333|28.0928||
russ2000_0715|ALX|199803|35.1|21||230.2||296.9|11.1|262.4||15.1|-14|1|46.3584|71.5718|-58.6659|2.198|32.5362|53.8743|32.9018||17.3775|||0.8868|14.1|11.1|5.2|4.183||6|0.4412|90.566||5.062||0.22|5.001||5.001||3.1622|0.22|||90.566|9.6|16.6||6.4||1.4||1.1|-3.1|90.5|42.6654|662.925|1116.6667|36.0902|88.5|89
russ2000_0715|ALX|199800|11.9|2.7||194.8||217.5|4.3|204.4||14|-15.1|1|53.3819|77.0963|-30.6765|2.8899|37.4049|63.3389|36.3039||14.6|||0.9302|9.2|4.3|5.2|4.0125|||0.2699|100.4619||5.0682||0.18|5||5||2.7674|0.18|||100.4619|8.7|14.3||4.6||0.9||0.9|-3.4|93.6875|44.1681|677.9505|1460|35.779||
russ2000_0715|ALX|199806|30.9|14.5||218.9||295.5|10.1|262.3||3.1|-25.9|1|40.1482|-287.3758|-13.827|2.1131|25.9006|44.9074|28.1099||84.6129|||1.0971|16.4|10.1|5.2|-0.9174||7|0.6383|-21.7391||5.001||-2.39|5.001||5.001||3.0594|-0.5784|||-21.7391|-2.2|25.9||12.2||0.9||-11.9|-4|84.875|40.0135|666.4599|1930|15.3773|76.6875|76.75
russ2000_0715|ALX|199809|31.7|15.4||239.2||310|10.1|282.9||7|-22.1|1|23.8793|-107.9534|-13.2153|2.0773|14.4735||119.3787||40.4143|||0.6901|16.3|10.1|5.2|-2.3927||7|0.4957|-58.4291||5.1623|9|0.77|5.001||5.001||3.1386|0.13|||-58.4291|-6.1|37.6||14.4||1||3.8|-3.6|74.9375|35.3286|618.474|3603.3333|-14.6011|79.6875|78.1875
russ2000_0715|ALX|199812|||||||||||||16.9568||-15.2166||9.9848||51.2602|||||0.6626||||||5|0.4777||||||||||||||||||||||||72.0625|33.9732|637.574|1526.6667|-20.5923||
russ2000_0715|ALX|199901.89270386266|||||||||||||16.2502||-14.5825||9.268||49.4722|||||0.6766||||||4|0.421||||||5.0008||||||||||||||||||70.25|33.1187|611.0062|1950|-24.6144||
russ2000_0715|ALX|199903|30.1|15.1||245.4||303.6|9.3|277.4||10.8|-18.3|1|13.4846|-146.991|-11.7862|2.0104|7.853||41.675||25.6852|||0.7194|15|9.3|5.2|-1.5274||5|0.4421|-48.4234||5.021||0.47|5.001||5.001||3.2366|0.47|||-48.4234|-4.3|51.4||12||0.9||2.3|-4|73.1875|34.5036|617.5961|3573.3333|-19.1298|75|73.9375
russ2000_0715|ALX|199900|26.2|15.1||242.4||308.5|14.6|277||8.4|-20.6|1|16.2332|-109.2214|-14.5672|1.8956|9.2511||48.4899||32.9762|||0.6894|11.1|14.6|5.2|-2.0547||4|0.3968|-57.7731||5.002||0.29|5.001||5.001||1.7945|0.29|||-57.7731|-5.5|45.8||12.8||1||1.5|-3.8|67.75|31.9401|610.3674|1990|-27.6851||
russ2000_0715|ALX|199906|21.4|5.2||248.6||300.8|10.8|273.6||12.4|-16.6|1|11.9625|68.482|-133.6675|2.0116|6.9219||33.4558||22.0645|||0.6678|16.2|10.8|5.2|3.2497||4|0.3504|110.3118||5.061||0.32|5.001||5.001||1.9815|0.32|||110.3118|9.2|||||||1.6||72.25|34.0616|614.8705|2020|-16.474|80.4375|72.3125
russ2000_0715|ALX|199909|41|26.1||271.8||354|10.8|333||12.5|-16.6|1||127.6325|-121.8818|1.9154||39.4932|26.6182||26.64|||0.6128|14.9|10.8|5.2|1.8395||5|0.2469|53.816||5.02|71|0.01|5.001||5.001||3.7963|0.01|||53.816|5.5|||||||0.1||73.1875|34.5036|633.7856|6920|-2.4167|74|79
russ2000_0715|ALX|199912|||||||||||||||-26.3129|||71.617|31.3563|||||0.2599||||||6|0.4429||||||||||||||||||||||||78.5|37.0081|697.2906|1653.3333|8.9332||
russ2000_0715|ALX|200001.89270386266|||||||||||||||-26.1595|||70.8716|30.7812|||||0.2373||||||6|0.4579||||||5.0008||||||||||||||||||75.6875|35.6822|693.2272|1150|7.7402||
russ2000_0715|ALX|200003|17.806|2.762||311.693||358.669|10.18|341.409||14.158|-14.899|0.96||209.2501|-13.7442|1.8858||60.3009|23.3879||24.1142|||0.2124|15.044|10.18|5.174|1.0316||5|-0.1899|26.3393||5.0964||0.05|5.0008||5.0008||1.7491|0.05|||26.3393|3.36|||10.895||1.903||0.233|-5.193|65.5|30.8794|650.1161|3560|-10.7325|67.25|72.875
russ2000_0715|ALX|200000|29.273|14.886||292.197||355.721|9.973|339.325||13.925|-15.132|0.96||120.1385|-24.8144|1.7638||64.3349|28.8046||24.368|||0.3059|14.387|9.973|5.174|1.7413||6|-0.1|46.7643||5.0964||0.28|5.0008||5.0008||2.9352|0.28|||46.7643|5.427|||10.245||0.851||1.427|-4.841|65.5|30.8794|657.5811|3023.3333|-3.321||
russ2000_0715|ALX|200006|17.464|1.006||332.356||383.828|11.271|361.693||8.735|-20.322|0.96||-210.0744|-10.8442|1.9602||112.5|26.2261||41.4073|||0.1979|16.458|11.271|5.174|-1.0706||6|-0.1904|-29.6753||5.0213||-1.08|5.0008||5.0008||1.5495|-1.08|||-29.6753|-3.663|||10.811||6.921||-5.423|-5.571|74.4375|35.0929|709.9564|1546.6667|3.0277|80.75|81.75
russ2000_0715|ALX|200009|19.079|2.272||341.492||385.61|13.821|367.788||17.695|-11.362|0.96||135.4642|-8.9443|1.7456|||43.5459||20.7849|||0.191|16.807|13.821|5.174|1.4355||6|-0.0926|38.7761||5.0173|78|1.79|5.0008||5.0008||1.3804|1.79|||38.7761|5.197|43.664||11.713||-5.791||8.96|-4.696|76.4375|36.0357|741.0604|2206.6667|4.4406|69.8125|67.6875
russ2000_0715|ALX|200012|||||||||||||16.7317||-10.8733||8.456|70.1923|20.6306|||||0.3255||||||5|0.0553||||||||||||||||||||||||69.9|32.9537|730.5744|4623.3333|-10.9554||
russ2000_0715|ALX|200101.89270386266|||||||||||||15.9128||-10.3411||7.6278|63.3173|18.6099|||||0.2556||||||4|0.1533||||||5.0008||||||||||||||||||66.01|31.1198|694.8187|2536.6667|-12.4245||
russ2000_0715|ALX|200103|111.593|93.666||358.385||474.407|10.461|459||45.372|16.315|0.96|14.2026|21.3328|-11.4443|1.2811|6.665|10.381|7.0493|0.0234|10.1164|||0.293|17.927|10.461|5.174|7.7633||5|0.7127|120.7393||5.001||0.41|5.0008||5.0008||10.6675|0.42|||120.7393|31.214|47.461||12.252||0.848||2.07|-4.3|61.04|28.7767|654.7978|1700|-6.8092|63.4|60.1
russ2000_0715|ALX|200100|19.97|1.661||350.908||366.602|10.837|351.21||43.302|14.245|0.96|15.3631|22.2912|-9.9838|1.5976|7.0718|58.7019|17.2534||8.1107|||0.2698|18.309|10.837|5.174|7.9003||5|0.9377|150.1661||5.0014||5.12|5.0008||5.0008||1.8428|2.1275|||150.1661|29.377|46.104||12.685||0.878||25.607|-4.205|61.05|28.7815|670.8148|1520|-11.3612||
russ2000_0715|ALX|200106|110.904|93.103||368.186||474.525|10.762|458.444||47.614|18.557|0.96|14.3378|17.2615|-14.1532|1.2823|6.6527|10.0994|6.9459|0.0119|9.6283|||0.2146|17.801|10.762|5.174|8.9911||4|0.6932|119.4674||5.001||0.45|5.0008||5.0008||10.3051|0.44|||119.4674|38.879|47.889||11.239||1.139||2.242|-4.616|65.19|30.7332|680.4844|2496.6667|-12.4232|64.21|60.9
russ2000_0715|ALX|200109|155.025|135.258||380.359||538.258|13.94|515.831||45.081|16.024|0.96|13.9418|24.2868|-23.3455|1.1402|6.2929|7.749|6.3237||11.4423|||0.2114|19.767|13.94|5.174|5.8205||4|0.5819|68.7869||5.0025|63|-0.5|5.0008||5.0008||11.1209|2.3923|||68.7869|27.386|69.588||33.412||0.999||-2.533|-6.101|60.21|28.3854|667.6592|1313.3333|-21.2298|58.4|56.9
russ2000_0715|ALX|200112|||||||||||||9.5328||-17.163||4.0644|10.3193|6.273|0.0242||||0.1419||||||3|0.304||||||||||||||||||||||||56.56|26.6647|663.3682|1943.3333|-19.0844||
russ2000_0715|ALX|200201.89270386266|||||||||||||9.5874||-17.2614||4.119|10.458|6.3574|0.0245||||0.1426||||||4|0.2427||||||5.0008||||||||||||||||||57.39|27.056|667.1688|1886.6667|-13.0586||
russ2000_0715|ALX|200203|120.603|99.443||424.223||550.596|21.933|514.57||47.479|18.422|0.96|10.3375|379.3016|-18.6852|1.3363|4.7284|62.1963|6.8461||10.8378|||0.1701|21.16|21.933|5.174|0.3904||4|-0.0294|4.4991||4.9261||-0.23|5.0008||5.0008||5.4987|-0.25|||4.4991|2.107|71.024||12.982||5.169||-1.133|-5.621|67.05|31.6101|726.6672|2533.3333|9.846|69.85|76.8
russ2000_0715|ALX|200200|142.734|121.297||391.452||533.69|10.794|515.161||48.612|19.555|0.96|9.9424|131.104|-17.9005|1.1955|4.4741|11.3595|6.9053|0.0266|10.5974|||0.1622|21.437|10.794|5.174|1.0491|||0.1899|11.5444||4.9732||0.71|5.0008||5.0008||13.2235|0.71|||11.5444|5.31|70.294||13.391||0.873||3.531|-5.911|60.45|28.4986|691.8728|2226.6667|-1.2739||
russ2000_0715|ALX|200206|112.53|90.84||486.589||591.799|33.827|544.467||64.859|35.802|0.96|10.8053|43.994|-13.7993|1.1554|4.9355|163.8372|7.4203||8.3946|||0.8439|21.69|33.827|5.174|3.0758||8|-0.0265|33.9944||4.9943||3.48|5.0008||5.0008||3.3266|1.36|||33.9944|17.245|73.931||14.146||-3.267||17.38|-5.251|69.6|32.8123|767.4334|3933.3333|6.7648|65.5|61
russ2000_0715|ALX|200209|68.417|45.239||541.473||596.247|36.895|543.807||68.665|39.608|0.96|10.4953|34.8274|-8.4142|1.2353|4.3361|18.6272|4.9693||7.9197|||0.2634|23.178|36.895|5.174|4.0543||6|0.1323|42.9275||5.0008|60|0.7611|5.0008||5.0008||1.8544|0.94|||42.9275|23.584|55.755||15.236||1.183||3.806|-3.927|64.25|30.2901|775.9286|2730|6.7098|63.01|64.55
russ2000_0715|ALX|200212|||||||||||||14.7632||-6.5531||5.7894|13.7469|4.7266|||||0.2461||||||8|0.1862||||||||||||||||||||||||64.86|30.5776|823.1199|1473.3333|14.6747||
russ2000_0715|ALX|200301.89270386266|||||||||||||14.7542||-6.5492||5.7805|13.7257|4.7193|||||0.2245||||||8|0.1858||||||5.0008||||||||||||||||||65.6|30.9265|822.6198|1520|14.3056||
russ2000_0715|ALX|200303|46.938|23.302||676.582||705.981|57.099|634.907||69.073|40.016|0.96|15.2935|47.6578|-5.407|1.3278|5.6326|13.3875|4.5298|0.0367|9.1918|||0.3|23.636|57.099|5.174|3.4356||8|0.4932|33.3709||4.9955||-0.88|5.0008||5.0008||0.822|-0.88|||33.3709|21.594|63.185||17.312||10.94||-4.396|-2.844|73.27|34.5425|900.1002|4030|9.2767|80.51|83.49
russ2000_0715|ALX|200300|37.996|14.051||606.175||624.311|52.547|567.608||73.469|44.412|0.96|14.7273|35.6679|-6.5372|1.2706|5.7537|13.6622|4.6975||7.9128|||0.2459|23.945|38.807|5.174|4.1395||8|0.0988|41.0068||5.0042||0.96|5.0008||5.0008||0.7231|1.01|||41.0068|24.857|58.855||16.491||0.923||4.804|-3.077|63.85|30.1015|821.1196|4936.6667|5.6245||
russ2000_0715|ALX|200306|44.195|20.66||742.252||786.373|50.712|678.553||55.513|26.456|0.96|16.5676|-126.8433|-5.1556|1.4081|6.8851|20.1408|6.3009|0.0223|12.2233|||0.8086|23.535|50.712|5.174|-1.4098||6|0.6818|-14.0932||5.0037||-2.71|5.0008||5.0008||0.8715|-2.71|||-14.0932|-9.346|66.428||17.389||19.668||-13.56|-2.513|87.35|41.1803|1046.8246|2890|25.5029|87.5|105.5
russ2000_0715|ALX|200309|51.849|21.336||773.083||870.073|47.402|731.485||50.923|21.866|0.96|17.9213|-75.1634|-5.7722|1.4479|8.0179||9.5939||14.3645|||1.3838|30.513|47.402|5.174|-2.5435||8|0.2862|-27.9276||5.0008|35|-0.92|5.0008||5.0008||1.0938|-1.16|||-27.9276|-17.742|75.299||24.107||17.387||-4.59|-3.274|107.4|50.6327|1190.4782|9010|67.1595|119.25|124.66
russ2000_0715|ALX|200312|||||||||||||19.0609||-6.8958||9.6303||14.2395|||||1.3252||||||8|0.1683||||||||||||||||||||||||145|68.3589|1435.265|3583.3333|123.9382||
russ2000_0715|ALX|200401.89270386266|||||||||||||18.8816||-6.831||9.451||13.9743|||||1.3279||||||8|0.0673||||||5.0008||||||||||||||||||139.6|65.8131|1421.7628|3160|111.8361||
russ2000_0715|ALX|200403|169.213|111.488||829.406||1107.83|40.954|901.372||31.052|1.397|0.912|18.0541|-42.2114|-7.4715|1.4314|8.8824||26.445||29.0278||-7.6171|1.5461|57.725|40.954|5.174|-4.7432||8|-0.6911|-82.223||5.046||0.5|5.0058||5.0094||4.1318|0.5|-0.247||-82.223|-38.619|91.583||24.798||7.656||2.523|-10.001|155.95|73.5212|1518.2946|5636.6667|112.8429|161.1|167.74
russ2000_0715|ALX|200400|164.811|119.485||798.802||1062.833|34.409|889.863||28.282|-1.126|0.932|18.9619|-34.5054|-6.86|1.4401|9.5313||14.0931||31.4639||-8.6414|1.2888|45.326|34.409|5.174|-6.0022||8|-0.4492|-82.1215||4.9983||-4.6|5.0058||5.0058||4.7898|-4.2339|-0.351||-82.1215|-45.538|84.097||25.289||31.205||-22.992|-8.476|160|75.4305|1427.8138|4550|150.5873||
russ2000_0715|ALX|200406|196.977|126.75||854.425||1181.224|42.355|933.979||19.605|-10.296|0.894|17.8687|-49.1205|-9.586|1.5034|9.2491||27.2636||47.6398||-5.9931|1.5531|70.227|42.355|5.174|-4.2531||9|-0.5271|-99.1288||5.0185||-2.33|5.0094||5.0129||4.6506|-3.1|-0.246||-99.1288|-36.752|102.783||28.589||27.627||-11.693|-10.246|170.65|80.4514|1636.4726|2533.3333|95.7894|193.85|199.1
russ2000_0715|ALX|200409|204.485|128.874||881.079||1226.433|37.706|952.528||18.368|-11.603|0.888|17.5103|-64.2288|-12.0837|1.5277|9.6626||50.6266|-0.0919|51.858||-5.168|1.3751|75.611|37.706|5.174|-3.2482||10|0.0774|-99.8684||5.0138|78|-0.26|5.0128||5.0138||5.4231|-0.26|-0.07||-99.8684|-29.607|106.713||28.037||14.797||2.555|-17.321|197.6|93.1567|1799.7634|3433.3333|88.1905|211|215
russ2000_0715|ALX|200412|||||||||||||18.0549||-16.2756||10.3475||60.052|-0.3718||||0.919||||||9|-0.0474||||||||||||||||||||||||218.9|103.1984|1926.69|4606.6667|50.9655||
russ2000_0715|ALX|200501.89270386266|||||||||||||18.7991||-16.9465||11.0925||64.3758|-0.3986||||0.8235||||||9|0.1969||||||5.0138||||||||||||||||||239.1|112.7215|2006.1086|4753.3333|71.2751||
russ2000_0715|ALX|200503|632.31|378.932||589.692||1294.889|30.537|975.419||67.684|37.08|0.838|17.3205|46.6799|-25.6733|1.3547|10.6454|59.7291|24.3479||14.4114||-1.4456|1.003|253.378|30.537|5.173|4.0176||10|0.7895|105.8883||5.0767||3.44|5.0218||5.0229||20.7064|3.44|-0.204||105.8883|39.544|121.282||31.302||7.453||17.464|-14.433|229.47|108.1815|1988.0085|3916.6667|49.5893|257.83|248.75
russ2000_0715|ALX|200500|575.648|201.065||620.725||1324.602|41.162|971.287||50.016|19.615|0.854|19.089|80.5817|-17.2078|1.4423|11.3827||66.06|-0.4125|19.4195||-4.038|1.0767|374.583|41.162|5.174|2.5648||10|0.6771|83.5002||5.0761||6.15|5.02||5.0199||13.9849|6.15|-0.43||83.5002|24.603|114.778||33.354||23.628||31.218|-10.322|241.5|113.8529|2037.0437|5416.6667|50.9375||
russ2000_0715|ALX|200506|715.916|615.84||592.692||1364.392|36.876|1080.481||61.011|30.326|0.831|16.2877|41.8465|-25.5214|1.3059|11.4214|39.2143|20.373||17.7096||-2.6207|0.8329|100.076|36.876|5.173|4.3353||9|1.5485|102.6449||5.0403||-1.34|5.0234||5.1734||19.4141|-1.5224|-0.08||102.6449|44.483|127.091||34.398||19.225||-6.754|-12.99|279|131.5319|1975.4103|3153.3333|63.1579|277.4|270
russ2000_0715|ALX|200509|681.658|578.406||610.16||1299.743|44.867|1079.465||101.324|70.639|0.831|13.4153|12.1292|-19.5743|1.2376|9.5298|30.0063|20.3295||10.6536||-2.4171|0.8523|103.252|44.867|5.173|13.3571||8|2.1091|239.9172||5.0822|96|7.94|5.1734||5.024||15.1929|6.7|-0.001||239.9172|143.184|249.75||150.696||-17.913||101.256|-12.358|240|113.1458|1704.9636|5540|21.4575|251.7|245.5
russ2000_0715|ALX|200512|||||||||||||6.8411||-14.6532||4.8689|14.8178|11.8951|||||0.8592||||||7|2.596||||||||||||||||||||||||246.85|116.3751|1708.5666|3936.6667|12.7684||
russ2000_0715|ALX|200601.89270386266|||||||||||||6.8632||-14.7006||4.8912|14.8857|11.9496|||||0.8461||||||6|2.4938||||||5.024||||||||||||||||||237.5|111.9672|1714.093|2506.6667|-0.6692||
russ2000_0715|ALX|200603|726.597|614.357||599.618||1306.983|48.525|1075.169||119.388|88.633|0.826|7.4124|16.2553|-16.5759|1.28|5.4663|43.6328|16.709|0.7859|9.0057||-1.5274|1.028|112.24|48.525|5.173|9.8205||6|3.2026|130.2206||5.0845||7.25|5.025||5.025||14.9737|4.7284|0.07||130.2206|112.496|261.674||39.078||5.043|43.864|36.851|-10.293|279.25|131.6498|1881.9993|5153.3333|19.4703|252.48|271.76
russ2000_0715|ALX|200600|687.25|577.733||608.517||1321.027|45.697|1078.371||82.537|51.782|0.826|7.4868|20.9981|-16.0363|1.3907|5.5204|16.8005|13.4867|0.8365|13.0653||-1.7576|0.9425|109.517|45.697|5.173|8.385||4|3.0624|128.4007||5.0285||-3.75|5.025||5.025||15.0393|-4.75|-0.07||128.4007|93.109|253.898||37.502||38.841||-18.857|-10.874|289|136.2464|1869.837|5690|19.6687||
russ2000_0715|ALX|200606|738.181|622.177||596.777||1339.897|52.094|1071.917||100.772|70.017|0.826|6.8902|19.9782|-21.9613|1.3938|5.1551|26.401|11.2232|0.5962|10.6371||-1.2425|1.8258|116.004|52.094|5.173|8.5881||6|2.4501|108.2012||5.0314||-3.7|5.025||5.025||14.1702|-3.7|-0.07||108.2012|100.634|268.157||40.881||34.507||-18.616|-9.918|273.68|129.0239|1802.9782|4813.3333|-1.9068|287.75|310.25
russ2000_0715|ALX|200609|734.136|615.516||611.609||1417.75|41.14|1068.498||27.182|-4.344|0.765|8.5187|-34.241|-67.4826|1.7741|6.8781|47.1253|18.1883||39.309||0.0736|2.0815|118.62|35.366|5.173|-6.4482||7|2.7322|-86.9463||4.5527|96|-14.8|5.036||5.0359||17.8448|-12.16|-0.771||-86.9463|-74.983|-39.469||-156.93||||-74.361|-8.384|364.75|171.958|2284.3528|9143.3333|51.9792|406|419.65
russ2000_0715|ALX|200612|||||||||||||||289.4699||||76.6979|||||1.4558||||||9|3.7038||||||||||||||||||||||||432.86|204.0678|2538.9403|9486.6667|75.3534||
russ2000_0715|ALX|200701.89270386266|||||||||||||||311.2996||||83.7419|||||1.8686||||||10|3.5195||||||5.036||||||||||||||||||409.25|192.9371|2730.409|8556.6667|72.3158||
russ2000_0715|ALX|200703|545.14|542.132||659.629||1353.087|77.114|1061.503||72.441|40.458|0.729||-62.0936|-66.6545|1.7943|||39.398||14.6533||0.1242|2.1009|3.008|37.998|5.173|-3.6005||9|1.8924|-55.3107||5.0945||3.85|5.0424||5.0424||7.0693|3.85|0.211||-55.3107|-41.192|-16.081||44.689||18.14|20.715|19.609|-9.452|384|181.0332|2579.5948|6160|37.5112|434.65|404.25
russ2000_0715|ALX|200700|683.069|557.926||630.172||1363.528|46.235|1064.912||52.586|20.849|0.748||-107.8232|289.0335|1.8225|||76.5571||20.2509||0.093|2.1075|125.143|46.235|5.173|-2.0828||10|3.3663|-31.3101||5.0911||6.32|5.039||5.0389||14.7739|6.32|-0.211||-31.3101|-23.95|-21.692||55.279||||32.176|-9.576|411.7|194.0921|2535.1129|9943.3333|43.8756||
russ2000_0715|ALX|200706|661.377|529.581||690.45||1352.851|51.016|1058.041||101.173|69.084|0.72||408.9914|-40.5572|1.7|||25.685||10.4577||0.1076|3.2389|131.796|51.016|5.173|0.5322||9|2.6352|8.5415||5.0936||5.62|5.044||5.0439||12.9641|5.62|-0.563||8.5415|6.05|-14.266||42.696||-8.355|27.342|28.626|-9.728|354.1|166.9371|2380.0166|12953.3333|29.3847|399.75|385.5
russ2000_0715|ALX|200709|696.931|560.231||738.898||1394.984|55.655|1110.197||135.103|103.014|0.72||20.4133|-31.9438|1.5231||378.101|19.8563||8.2174||-0.4613|3.0719|136.7|55.655|5.173|9.9299||7|1.7703|147.1627||5.0944|99|6.66|5.044||5.0439||12.5223|6.66|||147.1627|114.341|185.74||43.076||-15.271||33.93|-9.215|401.95|189.4956|2538.8603|11096.6667|10.1988|389.65|353.25
russ2000_0715|ALX|200712|||||||||||||12.3967||-27.4065||9.5155|15.3541|12.9551|||||3.4029||||||4|0.9247||||||||||||||||||||||||350.1|165.0514|2302.557|11150|-19.1193||
russ2000_0715|ALX|200801.89270386266|||||||||||||11.9062||-26.3222||9.0203|13.8842|12.2808|||||3.2243||||||4|1.1113||||||||||||||||||||||||302.45|142.5872|2211.4624|11590|-26.0965||
russ2000_0715|ALX|200803|729.491|590.036||794.228||1425.551|55.961|1158.715||190.326|156.62|0.593|13.7797|18.4555|-65.7238|1.3256|10.6161|18.5505|11.9544||6.0881||-1.3306|3.2636|139.455|55.961|5.173|9.402||6|1.3213|89.4326||5.1||7.54|5.0669||5.0669||13.0357|7.54|-1.617||89.4326|116.162|188.315||62.042|||39.076|38.454|-9.955|356.3|167.9743|2355.8028|9517.8|-7.2135|345|310.6
russ2000_0715|ALX|200800|714.701|576.53||760.089||1421.008|57.616|1132.387||150.396|118.166|0.709|12.7342|24.1142|-28.1528|1.4914|9.8564|16.343|13.4191||7.5294||-0.734|3.4187|138.171|57.616|5.173|8.1842||4|1.0888|95.092||5.093||2.98|5.046||5.046||12.4046|2.98|||95.092|97.317|170.962||40.501||19.513|15.387|15.152|-11.265|354.5|167.1257|2365.2539|10936.6667|-13.8936||
russ2000_0715|ALX|200806|713.897|571.916||829.329||1513.305|67.082|1186.985||124.273|89.606|0.517|12.2781|47.2275|-57.8514|1.6159|9.3027|15.9211|9.1533||9.5514||-1.3618|3.2222|141.981|67.082|5.173|4.4122||5|0.8757|39.9938||5.0699||-6.2|5.0806||5.0806||10.6422|-6.2|-0.961||39.9938|56.093|185.999||40.38||46.19|-31.167|-31.443|-12.573|354.74|167.2389|2312.1486|7899.3333|0.1807|384.1|400
russ2000_0715|ALX|200809|659.637|515.94||853.74||1422.817|144.104|1221.255||179.096|143.731|0.455|12.6844|26.2429|-29.9151|1.2485|9.3838|31.0164|14.0207|0.031|6.819||0.2256|1.5257|143.697|92.912|5.173|5.7812||9|0.6911|48.9531||5.1044|82|10.61|||5.1059||4.5775|10.61|2.578|1.2226|48.9531|76.288|184.364||41.441||64.16|53.673|54.125|-13.459|350|168.3121|2359.2858|12377.8|-12.9245|212.8|254.9
russ2000_0715|ALX|200812|||||||||||||9.7237||-14.3078||5.902|13.8888|6.0622|||||1.4209||||||8|1.488||||||||||||||||||||||||192.44|92.5428|1792.6942|14953.4667|-44.1717||
russ2000_0715|ALX|200901.89270386266|||||||||||||8.1269||-11.9582||3.6473|9.6336|4.4185|||||1.264||||||5|1.7017||||||5.0916||||||||||||||||||140.4|67.5172|1498.3065|14395.6333|-54.9567||
russ2000_0715|ALX|200903|587.101|438.669||881.424||1412.108|163.029|1249.079||240.971|202.79|0.375|10.4601|26.7548|-13.7923|1.323|5.0487|9.4142|4.9023|1.0573|5.1835||0.901|1.4608|148.432|107.595|5.173|5.827||4|1.9731|42.5402||5.106||2.55|5.1059||5.1059||3.6012|2.55||-0.0794|42.5402|81.741|160.572||39.593||19.438|13.314|13.005|-15.282|218.08|104.8728|1914.4128|25128.8|-38.7932|270.01|269.6
russ2000_0715|ALX|200900|569.21|426.265||872.187||1385.268|154.531|1230.737||226.084|189.785|0.375|9.1316|15.636|-13.4366|1.0391|5.1558|10.71|5.4528||5.4437||1.3372|1.4949|142.945|93.59|5.173|7.8715||5|1.6882|61.5911||5.103||9.03|5.1059||5.1059||3.6835|9.03||0.4894|61.5911|107.19|183.021||39.158||50.719|46.09|46.054|-13.932|170.38|81.9343|1683.5389|25336.4333|-51.9379||
russ2000_0715|ALX|200906|593.083|436.83||888.137||1384.015|117.709|1266.306||297.118|260.819|0.375|13.5413|13.6821|-16.9449|1.3915|8.5686|16.8856|5.6602|0.0429|4.262||0.9415|1.6262|156.253|65.467|5.173|11.8416||8|1.8798|80.1903||5.106||11.37|5.1059||5.1059||5.0386|11.37||-27.8109|80.1903|171.213|168.436||48.244||19.492|21.424|58.029|-10.166|275.54|132.5049|2174.3491|11741.3|-22.3262|283.3|295.88
russ2000_0715|ALX|200909|615.391|452.734||892.848||1389.143|110.179|1278.964||312.22|275.921|0.375|13.1031|18.0269|-22.0817|1.3986|8.6961|8.522|4.6285|0.039|4.0964||-1.1835|1.155|162.657|64.971|5.173|8.8011||3|2.8238|52.6448||5.1065|79|2.95|5.1059||5.1059||5.5854|2.95||-38.4716|52.6448|132.19|168.903||41.908||16.489|15.178|15.102|-15.246|264.92|127.3978|2207.0411|7906.6667|-22.0824|278.55|304.42
russ2000_0715|ALX|200912|||||||||||||13.9447||-66.7678||8.6463|11.1714|4.8897|0.1571||||1.3891||||||4|2.2986||||||||||||||||||||||||292.29|140.5598|2355.3001|8286.8333|46.8794||
russ2000_0715|ALX|201001.89270386266|||||||||||||13.925||-66.6737||9.0372|11.5917|4.8791|0.1568||||1.6825||||||6|2.2189||||||||||||||||||||||||292|140.4204|2351.9813|6150.5|106.9454||
russ2000_0715|ALX|201003|613.809|443.399||901.979||1362.795|102.975|1259.82||330.118|293.819|0.375|14.1401|22.7962|-486.6878|1.3952|9.4731|16.5925|5.0305||3.8163|0.7707|0.4492|1.4829|170.41|67.424|5.173|6.6318||7|1.3317|30.1868||5.1059||3.05|5.1059||5.1059|12.2984|5.9608|3.05||-54.0087|34.4199|103.794|178.472|2.5|44.239||1.313|16.308|15.549|-14.927|317.82|152.837|2457.9108|5010.7333|45.7355|324.37|302.92
russ2000_0715|ALX|201000|612.289|444.519||901.837||1366.09|112.721|1253.369||327.334|291.035|0.375|13.4536|23.0971|-448.6065|1.379|9.1052|11.7143|4.666||3.829||-0.4205|1.6213|167.77|67.151|5.173|6.5824||8|1.9629|36.0647||5.1059||2.96|5.1059||5.1059||5.4319|2.96||-56.6895|36.0647|101.25|173.826||44.081||1.124|15.216|15.114|-14.463|299.13|143.8491|2338.5859|4620.7333|75.5664||
russ2000_0715|ALX|201006|625.179|442.735||891.661||1378.994|109.045|1269.949||335.228|298.929|0.375|13.2476|38.3877|369.8098|1.4223|9.5277|16.3045|4.6798|0.5483|3.7883|0.7481|1.3245|1.4873|182.444|61.996|5.173|4.0055||5|0.7468|11.8944||5.1059||3.5|5.1059||5.1059|40.1163|5.7332|3.5||-4.4027|19.8624|63.64|178.367|2.5|48.139||4.165|15.306|17.875|-13.251|334.17|162.0528|2364.3212|7441.0333|21.7155|304.55|315.78
russ2000_0715|ALX|201009|600.124|420.22||893.059||1335.524|89.113|1246.411||340.354|304.055|0.375|15.3316|44.1776|96.1444|1.7476|10.1608|29.0939|5.6797||3.6621|1.3304|2.0082|1.2411|179.904|47.503|5.173|4.1683||5|0.7715|8.55||5.1059|80|3.5|5.1059||5.1059|57.648|6.7344|0.12||-6.0947|20.1881|66.429|175.444|2.5|38.985||0.772|-0.495|17.891|-2.015|375.84|183.6649|2734.6441|3288.8|36.0655|385.48|412.28
russ2000_0715|ALX|201012|||||||||||||16.8968||38.8588||12.0923|31.8985|6.2724|||2.5946||1.0239||||||8|0.7112||||||||||||||||||||||||404.69|200.463|2964.4408|2655.0667|38.455||
russ2000_0715|ALX|201101.89270386266|||||||||||||16.1983||37.1065||11.576|30.2352|5.9123|||2.6533||1.1668||||||8|0.6949||||||||||||||||||||||||395.73|196.0247|2841.8992|2324.8667|35.524||
russ2000_0715|ALX|201103|676.501|490.95||884.306||1421.128|81.807|1339.321||348.382|311.783|0.375|16.422|38.822|30.4153|1.6241|11.3688|30.0022|6.219||3.8444|2.3902|1.9227|1.306|185.551|47.053|5.173|4.5925||8|0.7631|5.2919||5.1064||3.95|5.1059||5.1059|75.7669|8.2695|3.95||-6.1405|21.8373|74.13|184.728|3|49.432||0.7|20.204|20.157|-12.604|439.29|217.6021|2948.3217|2950.1333|30.6361|392.22|397
russ2000_0715|ALX|201100|615.988|431.931||890.602||1338.645|96.043|1242.602||343.243|306.944|0.375|16.2167|41.5918|37.0374|1.7161|11.4046|30.063|5.9218||3.6202|2.5802|2.9302|1.2464|184.057|48.057|5.173|4.3649||8|0.746|4.7453||5.1059||3.57|5.1059||5.1059|77.1166|6.4137|3.57||-6.3234|20.737|69.522|179.535|3|48.172||1.099|17.652|18.207|-14.7|406.95|201.5825|2845.116|2507.5667|36.0445||
russ2000_0715|ALX|201106|702.962|514.59||880.921||1427.165|90.791|1336.374||353.487|316.888|0.375|16.4635|34.8125|39.9899|1.4955|11.7358|27.9628|6.2874||3.7805|2.7431|2.3548|1.2924|188.372|44.522|5.173|4.6916||7|1.0456|5.2185||5.107||4|5.1059||5.1059|76.5793|7.7426|2.93||-0.4416|22.2817|76.68|174.375|3|37.786||1.297|14.943|20.425|-9.163|401|199.9884|3041.2671|3163.2667|22.3494|432.9|361.02
russ2000_0715|ALX|201109|909.894|511.619||||1408.062|75.917|1332.145||358.8|322.201|0.375|16.567|31.0124|25.7074|1.3906|11.1857|25.1411|5.8355|1.3092|3.0126|2.6516|5.2439|1.6069|172.088|75.917|5.173|4.9592||9|1.2547|5.2016||5.107|105|4.04|5.1059||5.1059|77.1527|9.006|2.61||-0.1678|22.7669|79.423|214.344|3|78.954||1.097|13.356|20.634|-10.501|433.7|218.0363|2888.8756|3732.6667|15.3948|396.61|370.03
russ2000_0715|ALX|201112|||||||||||||11.4544||27.6158||8.9102|24.5501|5.2437|1.2082||3.2861||1.2047||||||6|1.3485||||||||||||||||||||||||388|198.442|2455.1801|6349.2|-4.1241||
russ2000_0715|ALX|201201.89270386266|||||||||||||11.7157||27.8575||9.5294|25.3907|5.3998|1.2442||3.3601||1.0641||||||7|1.3068||||||||||||||||||||||||379.45|194.0691|2511.1918|3319.9667|-4.1139||
russ2000_0715|ALX|201203|681.568|488.779||866.96||1397.521|72.777|1323.532||359.171|322.272|0.375|12.7774|38.2799|28.4576|1.7263|9.0291|23.7715|5.3636|1.4918|3.685|3.2723|2.3961|1.2433|192.789|40.48|5.173|4.8395||7|1.2675|2.9481||5.1074||3.7|5.1059||5.1059|86.7952|9.3652|2.46|||22.3255|79.433|210.919|3.75|46.878||1.67|12.566|18.892|-11.275|389.63|199.2757|2727.6209|5215.6|-11.3046|391.14|431.11
russ2000_0715|ALX|201200|722.874|530.252||872.087||1409.472|81.025|1327.234||359.131|322.532|0.375|12.0911|34.8519|28.2764|1.5863|9.4227|25.7037|5.624|1.2959|3.6957|3.237|2.4333|1.0795|192.622|40.685|5.173|4.9764||6|1.3141|4.4208||5.107||3.81|5.1059||5.1059|80.6835|8.9216|2.55|||22.886|80.698|213.473|3.75|47.301||1.106|13.032|19.482|-11.439|393.88|201.4493|2591.6607|3041.4|-0.2179||
russ2000_0715|ALX|201206|684.676|508.363||756.736||1401.38|80.391|1069.776||358.872|321.973|0.375|14.6081|35.3098|30.9388|1.5573|10.244|27.2103|6.2412|3.9801|2.9809|3.1596|5.8032|1.3336|176.313|39.794|5.173|4.8969||8|1.1288|1.4208||5.108||3.69|5.1059||5.1059|93.4694|8.5168|2.43|||21.7563|77.864|221.775|3.75|48.642||1.177|12.414|18.856|-11.381|427.27|220.6101|3081.1293|2656.4667|6.5511|449.64|427.49
russ2000_0715|ALX|201209|650.644|384.602||||1149.657|80.066|1069.591||332.153|296.797|0.375|12.7647|3.5148|28.5422|1.5996|10.2241|29.1312|6.3094|19.8663|3.2091|3.2097|44.6173|1.0423|175.647|80.066|5.173|44.0528||6|0.4111|-7.1839||5.108|72|120.84|5.1059||5.1059|103.767|6.9973|2.36|||190.7066|674.387|191.312|3.75|48.491||1.267|12.035|617.157|-11.38|443.96|231.168|2830.9004|2737.4333|2.3657|443|330.8
russ2000_0715|ALX|201212|||||||||||||12.2344||21.4758||8.8121|2.4998|4.9955|0.0033||4.206||0.9102||||||8|0.1209||||||5.1059||||||||||||||||||332.86|240.2482|2340.5783|4464.6|-14.2113||
russ2000_0715|ALX|201301.89270386266|||||||||||||12.3686||21.3125||8.7902|2.4936|5.0728|0.0033||4.3143||0.8175||||||7|0.2514||||||||||||||||||||||||324.5|234.2143|2366.261|2964.3|-17.2996||
russ2000_0715|ALX|201303|631.677|364.508||||1136.389|74.718|1061.671||333.183|296.004|0.374|11.5599|3.3065|22.4005|1.4924|7.6573|2.2062|4.6781|0.0032|3.1755|4.5456|49.5537|0.8574|178.205|74.718|5.173|45.3823||7|0.1026|-7.6409||5.1087||2.57|5.1059||5.1062|103.9601|7.2635|2.57||0.0251|192.9471|663.314|193.21|2.75|47.302||1.622|13.143|13.139|-10.752|307.99|222.2978|2228.5897|4416.5333|-20.9532|304.39|293.71
russ2000_0715|ALX|201300|669.464|402.968||||1149.741|84.114|1065.627||335.522|296.912|0.375|12.15|3.5009|21.5098|1.5771|8.837|2.5068||0.0033|3.1651|4.2464|41.4764|0.7587|177.02|84.114|5.173|43.9736|||0.1976|-7.3416||5.108||2.77|5.1059||5.1059|103.8292|6.8953|2.77|||191.7263|669.067|192.786|2.75|48.775||1.017|14.165|14.162|-10.763|329.69|237.9602|2342.3492|2811.0667|-16.5785||
russ2000_0715|ALX|201306|647.25|377.763||||1140.889|83.414|1057.475||330.531|295.777|0.374|11.7555|3.2467|23.0966|1.4525|8.0963|2.358|4.7354|0.0032|3.1889|4.3046|50.5226|0.5657|179.017|83.414|5.173|46.9852||4|0.2054|-7.7491||5.1097||2.71|5.1062||5.1062|103.9794|6.6749|2.71||-0.3095|194.7279|658.282|194.454|2.75|49.886||1.219|13.651|13.824|-10.766|302|219.9479|2271.2847|5927.2667|-29.3187|273.93|286.12
russ2000_0715|ALX|201309|649.61|379.24||||1124.143|70.757|1053.386||333.581|297.515|0.374|12.0383|41.3909|25.072|1.6161|8.6762|2.4674|5.0362|0.0033|3.1475|3.7295|40.5382|0.6521|180.326|70.757|5.173|4.0917||4|1.5157|0.2156||5.1097|72|3.09|5.1062||5.1062|98.7385|7.9083|2.65||-0.2936|17.0919|56.915|196.459|2.75|50.496||1.168|13.544|15.79|-10.732|321.76|236.5292|2340.9042|3993.2333|-27.525|322.24|330
russ2000_0715|ALX|201312|||||||||||||12.277||32.7573||8.8448|30.6212|5.2198|||3.384||0.6159||||||4|1.0118||||||5.1062||||||||||||||||||339.83|254.4668|2411.9332|6020.1|2.094||
russ2000_0715|ALX|201401.89270386266|||||||||||||12.355||34.6496||9.0658|31.7873|5.2657|||3.069||0.7934||||||5|1.1829||||||||||||||||||||||||374.71|280.5852|2427.2518|8422.1|15.473||
russ2000_0715|ALX|201403|610.211|343.658||||1112.968|75.257|1037.711||336.888|296.374|0.374|12.1003|41.7796|29.8296|1.7776|9.1433|30.8546|5.2058||3.0701|3.326|3.5412|0.7949|180.966|75.257|5.173|4.4702||6|1.3401|0.1109||5.1104||3.29|5.1062||5.1062|99.4002|6.9711|3.29||-0.2733|18.4879|61.686|199.833|3.25|49.983||1.558|16.83|16.828|-7.165|345.76|258.9072|2385.6048|6847.4667|12.2634|367|369.47
russ2000_0715|ALX|201400|654.999|388.691||||1117.942|79.496|1038.446||334.101|296.152|0.374|12.8254|42.9267|33.9349|1.7146|9.4138|32.4955|5.5427||3.0979|3.1857|3.5209|0.7444|180.774|79.496|5.173|4.1869||6|1.2713|-0.228||5.1097||2.98|5.1062||5.1062|101.3104|7.1634|2.98||-0.2878|17.3965|57.997|197.152|3.25|49.468||1.187|15.247|15.244|-9.283|360.99|270.3115|2519.674|10117.2333|9.4938||
russ2000_0715|ALX|201406|609.585|343.142||||1129.062|92.527|1036.535||336.375|297.454|0.374|13.239|39.6567|31.8768|1.774|9.7131|31.1524|5.803||3.0726|3.3058|3.5996|0.9756|181.693|92.527|5.173|4.7653||7|1.5146|0.5017||5.1112||3.46|5.1062||5.1062|97.4418|5.6722|3.46||-0.5368|19.6096|65.554|200.024|3.25|50.077||1.127|17.343|17.692|-7.037|363|274.2894|2645.5907|3984.5667|20.1987|396.49|373.91
russ2000_0715|ALX|201409|564.213|297.459||||1069.993|39.049|1030.944||348.399|299.004|0.374|14.7094|43.6191|33.547|2.0889|11.1901|32.8627|6.6944||2.9505|2.8281|3.2074|1.2852|182.152|39.049|5.173|4.9435||9|1.5442|0.4407||5.1112|68|3.55|5.1062||5.1062|97.8079|12.2823|3.45||-0.5085|20.104|67.925|200.814|3.25|51.286||1.16|17.635|18.161|-6.149|442|336.9185|2942.2332|5025.1333|37.3695|402.11|437.18
russ2000_0715|ALX|201412|||||||||||||15.3219||62.6216||12.2641|35.7658|6.7347|1.8182||2.8566||0.9273||||||9|1.119||||||5.1062||||||||||||||||||463.84|358.9412|3191.1748|3306.6667|35.3803||
russ2000_0715|ALX|201501.89270386266|||||||||||||15.1563||60.2041||11.0446|32.7575|6.6393|1.7264||3.0086||0.8915||||||9|0.0694||||||||||||||||||||||||440.41|340.8099|2946.4857|2303.8|19.0297||
russ2000_0715|ALX|201503|519.739|251.161||||1074.282|40.096|1034.186||343.657|298.387|0.374|14.6553|40.852|55.1649|2.046|11.0715|31.9485|6.4735|1.5004|3.0007|3.0727|3.3286|0.769|184.092|40.096|5.173|5.1662||9|-0.0308|0.5872||5.112||3.39|5.1062||5.1734|97.1654|10.8553|3.39||-0.4876|20.7148|71.016|204.045|3.5|50.646||1.9|17.342|17.341|-6.514|431.22|333.6983|2972.1935|3253.4333|24.7166|403.85|410
russ2000_0715|ALX|201500|577.979|309.449||||1084.054|49.069|1034.985||348.818|298.936|0.374|15.0158|43.3165|61.2132|2.1313|11.619|34.7508|6.6837|1.7647|2.9586|2.902|3.056|0.8005|183.915|49.069|5.173|5.1332||9|-0.0126|0.8166||5.1112||3.49|5.1062||5.1062|96.0512|10.0545|3.49||-0.4897|20.6804|70.503|203.382|3.5|52.036||1.27|17.825|17.822|-6.545|456.58|353.323|3061.7326|3695.8|26.48||
russ2000_0715|ALX|201506|562.742|293.985||||1111.577|48.204|1063.373||345.124|298.664|0.374|14.3196|37.4307|55.3439|1.8371|10.1336|29.1238|6.2323|1.9483|3.0725|3.3295|3.4029|0.8175|183.987|48.204|5.173|5.1752||8|-0.2767|0.3513||5.1131||3.55|5.1062||5.1062|98.3076|9.9156|3.55||0.0127|20.7551|71.496|206.382|3.5|52.414||1.091|18.174|18.172|-5.667|405.47|316.3711|2872.8475|5698.2333|11.6997|363|374
russ2000_0715|ALX|201509|573.218|302.54||||1094.928|38.709|1056.219||352.88|304.34|0.374|13.15|35.5998|49.1063|1.891|9.3379|26.9671|5.6429|3.0204|2.9848|3.482|3.4463|0.9137|185.371|38.709|5.173|5.5379||7|0.0171|1.5343||5.1131|73|4.61|5.1062||5.1734|93.0618|12.6046|4.61||0.0104|22.114|76.907|207.915|3.5|52.819||1.145|23.574|23.572|0.436|394.89|310.9062|2691.4604|5631.3667|-9.8425|400.72|384.11
russ2000_0715|ALX|201512|||||||||||||12.6778||24.82||9.1044|24.619|5.3423|1.8282||3.9726||0.9247||||||5|0.3869||||||5.1062||||||||||||||||||365|293.0367|2666.2768|5733.6667|-23.5378||
russ2000_0715|ALX|201601.89270386266|||||||||||||12.8204||25.0991||9.9803|26.9874|5.4263|1.8813||3.7679||0.9655||||||5|0.6362||||||||||||||||||||||||384.83|308.957|2823.2775|5502.1667|-12.6201||
russ2000_0715|ALX|201603|552.313|281.459||||1087.066|31.284|1055.782||358.769|307.221|0.374|12.6958|33.4501|25.209|1.9788|9.4614|24.6702|5.5132|1.604|2.9346|3.7892|3.466|0.9765|182.966|31.284|5.173|6.105||5|0.5363|2.5181||5.1138||4.26|5.1062||5.1062|89.6715|14.8454|4.26||0.0444|24.3798|85.53|217.796|4|57.005||1.825|21.799|21.767|-4.68|382.67|307.2228|2732.3059|4783.2333|-12.4305|366.35|409.23
russ2000_0715|ALX|201600|586.999|318.648||||1094.751|38.75|1056.001||353.686|305.907|0.374|12.9407|33.014|25.3347|1.8486|9.4293|25.4973|5.4972|1.9059|2.9774|3.8103|3.552|0.9465|184.71|38.75|5.173|5.8147||6|0.5154|1.9984||5.1131||4.31|5.1062||5.1062|91.4049|12.9899|4.31||0.0086|23.2501|81.104|211.437|4|55.558||1.235|22.021|22.019|-4.315|380.55|305.5208|2708.8476|4186.2333|-16.6521||
russ2000_0715|ALX|201606|575.162|307.434||||1094.634|39.087|1055.547||356.965|307.799|0.374|13.3992|32.669|25.6156|1.9894|10.1596|25.8661|5.9841|1.2291|2.9488|3.4943|3.4942|0.9451|182.696|39.087|5.173|6.2783||7|0.6264|2.5843||5.1147||4.11|5.1062||5.1062|89.6656|12.5395|4.11||0.0486|25.0064|88.394|222.502|4|57.12||1.225|21.043|21.036|-5.093|429.27|348.2045|2981.038|6228.1333|5.2132|430.01|419.6
russ2000_0715|ALX|201609|594.662|326.844||||1098.385|43.097|1055.288||352.845|308.995|0.374|12.4913|33.595|23.9927|2.0019|8.9398|22.4974|5.6985|0.9731|2.9825|4.0336|3.8221|0.707|182.066|43.097|5.173|6.1425||7|0.5257|1.3112||5.1147|71|4.23|5.1062||5.1062|94.6171|11.8085|4.23||0.0555|24.3577|86.477|226.936|4|57.253||1.151|21.662|21.655|-4.848|384.27|314.5213|2731.3877|6528.6|-2.6894|427.7|426.87
russ2000_0715|ALX|201612|||||||||||||12.7125||22.0527||9.9336|26.0674|6.12|2.011||3.8433||0.5063||||||6|0.619||||||5.1073||||||||||||||||||422.81|353.1607|2976.328|7235.3667|15.8384||
russ2000_0715|ALX|201701.89270386266|||||||||||||13.0353||22.6125||9.9142|26.0166|6.3276|2.0792||3.7173||0.5595||||||6|0.7856||||||||||||||||||||||||437.15|365.1384|2972.4206|5642.6333|13.9717||
russ2000_0715|ALX|201703|761.737|497.533||||1285.06|42.416|1242.644||345.195|307.848|0.368|12.9065|34.0483|23.2202|1.7756|9.7987|26.0083|6.41|4.2141|3.5914|3.7373|2.1805|0.7214|179.637|42.416|5.173|5.8937||5|1.8494|0.1778||5.1153||4.04|5.1073||5.1073|99.2625|15.965|4.04||0.0176|24.1096|85.018|228.792|4.25|57.19||1.696|20.654|20.66|-5.958|434.81|363.1839|2947.8673|6574.9333|12.8029|412.14|421.46
russ2000_0715|ALX|201700|606.986|341.001||||1094.548|39.653|1054.895||349.384|308.925|0.368|12.7265|33.8649|22.0769|2.0199|9.6165|25.2354|6.129|2.0139|3.0109|3.7628|3.7745|0.6249|180.489|39.653|5.173|6.1216||5|1.8246|0.8517||5.1147||4.24|5.1073||5.1073|96.4958|13.1513|4.24||0.0615|24.3065|86.125|228.607|4.25|57.229||1.156|21.674|21.667|-5.433|431.86|360.7199|2904.9531|6609.0333|13.4831||
russ2000_0715|ALX|201706|773.003|309.434||||1279.971|36.994|1242.977||342.086|306.403|0.368|12.854|37.0739|21.9656|1.9263|9.6902|26.08|6.3694||3.625|3.7932|2.2429|0.7401|379.065|36.994|5.173|5.7076||5|2.3864|-0.3997||5.116||3.97|5.1073||5.1734|101.6564|18.6111|3.97||0.0166|24.1289|84.281|229.766|4.25|58.094||1.228|20.305|20.299|-6.859|434.99|366.981|2955.9552|7846.7|1.3325|418.69|424.09
russ2000_0715|ALX|201709|804.378|342.692||||1288.44|45.317|1243.123||343.955|302.543|0.368|13.4508|36.26|25.5137|1.7883|9.1499|24.9393|6.3139||3.6058|4.0754|2.4386|0.6677|375.943|45.317|5.173|5.3262||5|2.2151|-1.861||5.116|77|3.5|5.1073||5.1073|108.014|15.858|3.5|||23.222|80.509|230.574|4.25|58.061||1.175|17.876|17.883|-6.508|411|350.2233|3029.7353|5658.3333|6.956|422.98|395.85
russ2000_0715|ALX|201712|||||||||||||11.9411||22.3074||8.4307|24.127|5.3954|||4.7474||0.4484||||||3|-0.1697||||||5.1073||||||||||||||||||363.36|316.6308|2838.304|6391.1667|-14.0607||
russ2000_0715|ALX|201801.89270386266|||||||||||||11.9848||22.389||8.1187|23.2343|5.4247|||4.7218||0.6862||||||3|-0.4362||||||||||||||||||||||||365.33|318.3475|2766.4954|10388.5667|-16.4291||
russ2000_0715|ALX|201803|703.217|324.259||||1218.086|42.307|1175.779||306.171|269.525|0.368|12.4259|60.6397|24.2242|1.8321|8.792|41.3507|6.3661||3.7973|4.3854|3.4411|0.5684|372.715|42.307|5.173|2.9627||4|-0.6878|-13.1859||5.1167||3.43|5.1073||5.1073|194.4128|16.4742|3.3682|||13.9663|46.052|232.288|4.5|58.253||1.69|17.57|17.57|-9.215|393.35|342.764|2921.0909|9791.1|-9.5352|387.5|382.63
russ2000_0715|ALX|201800|810.161|349.012||||1305.987|38.764|1267.223||311.281|274.977|0.368|12.4745|57.7634|23.3039|1.7552|8.3457|23.8838|5.753||3.9854|4.5248|2.5916|0.7183|373.959|38.764|5.173|3.1892|||-0.6544|-11.5562||5.116||-1.9|5.1073||5.1073|179.5735|18.6506|3.4877|||14.5227|49.142|231.225|4.5|57.88||1.262|14.097|-9.7|-6.791|381.23|332.2027|2818.743|12851.0333|-10.303||
russ2000_0715|ALX|201806|707.834|333.305||||1202.727|36.759|1165.968||298.145|261.5|0.368|12.0542|63.3762|23.1244|1.721|8.3944|42.3478|6.4071||3.9005|4.7236|6.0465|0.2576|368.992|36.759|5.173|2.6645||4|-0.7113|-15.6274||5.1173||2.93|5.1073||5.1073|222.8261|19.1054|3.0475|||12.7232|40.756|233.319|4.5|59.125||1.126|15.003|15.003|-7.528|370.48|326.6221|2784.9182|5703.5|-14.8302|360.93|343.3
russ2000_0715|ALX|201809|485.525|306.222||||1000.457|31.597|968.86||285.092|248.443|0.368|10.8411|67.4705|21.4597|1.7238|7.1042|40.6985|5.7013||3.3878|5.6347|9.4307|0.2476|172.864|31.597|5.173|2.2444||3|0.013|-19.1811||5.1174|70|1.95|5.1073||5.1073|280.4165|15.1624|2.8671|||10.6316|32.844|232.825|4.5|57.567||1.265|9.971|9.971|-8.453|315.01|281.1197|2484.1839|7154.0333|-23.3552|310.57|304.74
russ2000_0715|ALX|201812|||||||||||||9.7941||31.0085||6.9582|49.3931|5.6848|||5.4044||0.367||||||5|0.5143||||||5.1073||||||||||||||||||333.06|305.8689|2276.6263|5169.9667|-8.3388||
russ2000_0715|ALX|201901.89270386266|||||||||||||10.9352||34.6214||8.1979|58.1934|6.6167|||4.7156||0.7868||||||6|0.7065||||||||||||||||||||||||381.71|350.547|2564.729|11337.2333|4.4836||
russ2000_0715|ALX|201903|479.451|301.874||||1007.861|31.315|976.546||268.61|231.535|0.368|10.9914|47.2589|30.0292|2.0038|8.2372|31.611|6.8085|1.3878|3.6052|4.7415|7.7392|0.8502|172.203|31.315|5.173|4.0603||7|0.7561|-13.2097||5.118||2.2|5.1073||5.1073|170.1933|15.139|2.9528|||18.819|54.122|229.402|4.5|55.932||1.893|11.283|11.283|-7.942|379.63|348.6369|2546.038|7912.5667|-3.488|368|370.3
russ2000_0715|ALX|201900|509.28|326.148||||1015.77|40.347|975.423||279.942|243.28|0.368|11.0848|42.4138|35.095|1.9774|7.9124|56.1669|6.7389||3.4547|4.7851|7.6282|0.9329|173.342|40.347|5.173|4.3275||8|0.7707|-10.7039||5.1173||3.49|5.1073||5.1073|152.4707|12.3799|3.4846|||20.3997|60.409|231.723|4.5|56.778||1.245|17.865|17.865|-8.029|376.17|345.4593|2498.3852|9863.2|-1.3273||
russ2000_0715|ALX|201906|503.149|321.138||||1021.292|43.611|977.681||262.091|224.994|0.368|11.1868|43.6591|28.2409|1.8919|8.4168|35.6954|7.0726|2.0173|3.6998|4.8064|7.3351|0.6643|172.463|43.611|5.173|4.3259||7|0.6581|-13.0951|50.0051|5.1187||3.22|5.1073||5.1073|165.6441|11.3183|3.365|||19.9486|55.612|228.037|4.5|57.76||1.333|16.493|16.493|-7.697|374.5|347.9627|2593.4963|14601.6333|1.0851|377.57|348.41
russ2000_0715|ALX|201909|500.854|312.472||||1011.996|33.182|978.814||253.515|216.394|0.368|10.4979|39.046|22.4069|1.8535|7.9249|32.5147|6.6594|0.8637|3.83|5.2113|7.7243|0.8026|172.468|33.182|5.173|4.8516||8|0.4913|-11.8766|14.1003|5.1187|69|2.82|5.1073||5.1073|153.3483|14.6146|3.1765|||22.2624|60.075|226.35|4.5|55.88||1.301|14.434|14.434|-6.989|345.4|324.9082|2451.9737|33195.9667|9.6473|326.36|330.35
russ2000_0715|ALX|201912|||||||||||||10.19||18.2955||7.887|29.7357|6.5007|0.3315||5.5783||0.5738||||||6|0.2413||47.1842||||5.1073||||||||||||||||||322.68|311.5625|2439.9152|11961.3|-3.1166||
russ2000_0715|ALX|202001.89270386266|||||||||||||9.9265||17.8223||7.0549|26.5985|6.2654|0.3195||5.7878||0.5495||||||6|0.1397||47.0701||||||||||||||||||||||311|300.2849|2251.9666|10069.8667|-18.5245||
russ2000_0715|ALX|202003|623.602|446.97||||1159.191|32.84|1126.351||224.971|187.229|0.368|9.7985|39.7698|21.2746|1.3743|7.2141|34.5301|6.4457||4.9731|5.7096|5.006|0.6167|165.272|32.84|5.173|3.7426||6|0.6719|-17.8041|57.2357|5.1205||2.41|5.1073||5.1073|192.6322|18.6432|2.1481|||19.2202|47.83|213.228|4.5|45.478||2.111|12.331|12.331|-5.462|315.26|304.3981|2286.6504|11939.2333|-16.956|259.84|240.9
russ2000_0715|ALX|202000|626.968|441.356||||1168.357|42.781|1125.576||235.078|197.932|0.368|9.2809|44.5873|16.6633|1.4863|5.8581|22.0861|5.689|0.2878|4.7554|6.5229|4.3652|0.8096|169.308|42.781|5.173|3.7168||4|0.4137|-17.4518|59.4599|5.1187||0.89|5.1073||5.1073|196.9347|14.2742|2.5151|||18.0037|46.782|223.682|4.5|54.11||1.451|4.572|4.572|-7.03|275.95|266.4425|1981.6372|17658.1667|-26.6422||
russ2000_0715|ALX|202006|||||||||||||8.9791||14.9546||5.9782|26.6606|5.5241|||7.1488||1.3033||||||4|0.6273||52.2362||||5.1073||||||||||||||||||251.79|247.4413|1943.6118|14188.3|-32.7664|255.07|245.22
russ2000_0715|ALX|202009|||||||||||||9.0349||15.0475||5.8978|26.3019|5.577|||7.3272|||||||||||||||||||||||||||||||||245.66|245.66|1926.5023|12529.4333|-30.0712||