russ2000_0577|AIN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0577|AIN|1|Albany International Corp Total Current Assets (Quarterly) (USD)|Albany International Corp Cash and Short Term Investments (Quarterly) (USD)|Albany International Corp Inventories (Quarterly) (USD)|Albany International Corp Net PP&E (Quarterly) (USD)|Albany International Corp Goodwill and Intangibles (Quarterly) (USD)|Albany International Corp Total Liabilities (Quarterly) (USD)|Albany International Corp Total Current Liabilities (Quarterly) (USD)|Albany International Corp Total Long Term Liabilities (Quarterly) (USD)|Albany International Corp Total Deposits (Quarterly) (USD)|Albany International Corp Book Value (Quarterly) (USD)|Albany International Corp Retained Earnings (Quarterly) (USD)|Albany International Corp Treasury Stock (Quarterly) (USD)|Albany International Corp EV to Revenues|Albany International Corp EV to Earnings|Albany International Corp EV to Free Cash Flow|Albany International Corp EV to Assets (Quarterly)|Albany International Corp PS Ratio|Albany International Corp PE Ratio|Albany International Corp Price to Book Value|Albany International Corp PEG Ratio|Albany International Corp Debt to Equity Ratio|Albany International Corp Dividend Yield|Albany International Corp Shareholder Yield (TTM)|Albany International Corp Percent of Shares Outstanding Short|Albany International Corp Total Receivables (Quarterly) (USD)|Albany International Corp Total Payables (Quarterly) (USD)|Albany International Corp Total Capital Stock (Quarterly) (USD)|Albany International Corp Return on Invested Capital|Albany International Corp Quality Ratio Score|Albany International Corp Momentum Score|Albany International Corp Beta (1Y)|Albany International Corp Sustainable Growth Rate (TTM)|Albany International Corp Institutional Investor Ownership Percentage|Albany International Corp Average Diluted Shares Outstanding (Quarterly)|Albany International Corp Total Employees (Annual)|Albany International Corp EPS Diluted (Quarterly) (USD)|Albany International Corp Shares Outstanding|Albany International Corp Repurchase of Capital Stock (Quarterly) (USD)|Albany International Corp Ordinary Shares Number (Quarterly)|Albany International Corp Payout Ratio|Albany International Corp Quick Ratio (Quarterly)|Albany International Corp Normalized Diluted EPS (Quarterly) (USD)|Albany International Corp Stock Buybacks (Quarterly) (USD)|Albany International Corp Effective Tax Rate (TTM)|Albany International Corp Return on Equity|Albany International Corp Net Income (TTM) (USD)|Albany International Corp Revenue (TTM) (USD)|Albany International Corp Dividend Per Share (Quarterly) (USD)|Albany International Corp Revenue (Quarterly) (USD)|Albany International Corp Gross Profit (Quarterly) (USD)|Albany International Corp SG&A Expense (Quarterly) (USD)|Albany International Corp Pre-Tax Income (Quarterly) (USD)|Albany International Corp Net Income (Quarterly) (USD)|Albany International Corp Net Interest Income (Quarterly) (USD)|Albany International Corp Price (USD)|Albany International Corp Total Return Price (USD)|Albany International Corp Enterprise Value (USD)|Albany International Corp 30-Day Average Daily Volume|Albany International Corp 1 Year Price Returns (Daily)||
russ2000_0577|AIN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0577|AIN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0577|AIN|5|99.2125984252|99.2125984252|99.2125984252|99.2125984252|99.2125984252|99.2125984252|99.2125984252|99.2125984252||99.2125984252|99.2125984252|91.3018867925|14.0175438596|91.3076923077|14.0141570142|91.3076923077|14.0094228504|14.0149439601|14.0011682243|13.9852546917|91.3043478261|8.05813148789|91.3140495868|21.310940499|99.2125984252|91.3089430894|91.3018867925|91.3032786885|91.3166666667|31.1684491979|30.4388888889|91.3076923077||91.3129770992|365.233333333|91.3120567376|64.625|91.328358209|99.2125984252|91.3043478261|91.3043478261|91.3120567376|91.323943662|91.3166666667|91.3076923077|91.3043478261|91.3043478261|91.3076923077|91.3120567376|91.3089430894|91.3089430894|91.3089430894|91.3120567376|91.306122449|30.2681704261|30.2681704261|14.0175438596|30.2412060302|30.2609819121||
russ2000_0577|AIN|6|127|127|127|127|127|127|127|127||127|127|106|855|130|777|130|849|803|856|746|138|1445|121|521|127|123|106|122|120|374|360|130||131|30|141|184|67|127|138|138|141|71|120|130|138|138|130|141|123|123|123|141|49|399|399|855|398|387||
russ2000_0577|AIN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0577|AIN|198503||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||75.5||||2.8||||||||
russ2000_0577|AIN|198506||||||||||||||||||||||||||||||||||||0.12||||||0.12|||||||75.4||||2.9||||||||
russ2000_0577|AIN|198509||||||||||||||||||||||||||||||||||||0.11||||||0.11|||||||75.5||||2.8||||||||
russ2000_0577|AIN|198512|130.7|3|72.8|140.9|33.9|260.3|54.4|205.9||65.7|21.9||||||||||2.5571||||52.8||||||||||||||25.315||1.0257|||||11.4|301.8||75.4||||2.9||||||||
russ2000_0577|AIN|198603||||||||||||||||||||||||||||||||||||0.11||||||0.11||||11.4|305.2||78.9||||2.8||||||||
russ2000_0577|AIN|198606||||||||||||||||||||||||||||||||||||0.11||||||0.11||||11.3|308.7||78.9||||2.8||||||||
russ2000_0577|AIN|198609||||||||||||||||||||||||||||||||||||0.17||||||0.17||||12.8|317.1||83.9||||4.3||||||||
russ2000_0577|AIN|198612|150.3|3.5|83.3|152.7|30.3|292.6|69.5|223.1||67.1|36.6||||||||||2.7317||||62.2||||||||||||||25.315||0.9453|||||14.8|336.3||94.6||||4.9||||||||
russ2000_0577|AIN|198703||||||||||||||||||||||||||||||||||||0.23||||||0.23||||17|350.2||92.8||||5||||||||
russ2000_0577|AIN|198706||||||||||||||||||||||||||||||||||||0.32||||||0.32||||21.3|371.6||100.3||||7.1||||||||
russ2000_0577|AIN|198709||||||||||||||||||||||||||||||||||25.315||0.25||||||0.25||||22.6|385.4||97.7||||5.6||15.1072|8.9539||84463.3333||11.8954|10.4679
russ2000_0577|AIN|198712|177.4|3.4|93.8|182.2|28.1|271.7|86.7|185||146|60.8||1.1437|18.2539||1.1013|||2.1863||0.9877||||77.1|||||||27.1162||25.315|||25.315||25.315||0.9285||||27.1162|25.2|402.2|0.0601|111.4||||7.5||12.6091|7.5191|459.9989|56220||12.847|12.2523
russ2000_0577|AIN|198803|||||||||||||1.1961|18.1086|||0.8059||2.3307|||||||||||||||25.315||0.25|25.315|||||0.25||||26.4|418.5|0.0601|109.1||||6.2||13.3228|7.982|487.1031|51250||14.6314|14.7502
russ2000_0577|AIN|198806|||||||||||||1.3363|18.3717|||0.9426||3.0371|||||||||||||||25.532||0.48|25.532|||||0.48||||31.8|437.2|0.0601|119||||12.5||17.3672|10.4463|553.3519|62810||17.7242|16.5346
russ2000_0577|AIN|198809|||||||||||||1.2807|16.5015|||1.0078||2.8707|||||||||||9||||25.69||0.34|25.69|||||0.34||||35.2|447.5|0.0601|108||||9||17.1293|10.3411|556.8883|27096.6667|13.3851|15.2261|14.0365
russ2000_0577|AIN|198812|206.7|8.5|110.2|214.8|26.2|299|84.9|214.1||178.2|92.4||1.2024|16.2137||1.2334|0.8596||2.721||0.9944|1.67|||84.2|||||7||31.7724||26.145|||26.145||26.145||1.0919||||31.7724|36.3|461.1|0.072|125||||8.6||16.0588|9.744|528.904|28350|32.3537|17.3672|15.583
russ2000_0577|AIN|198903|||||||||||||1.2629|14.5037|||0.851||2.3212|||1.6825||||||||8||||26.138||0.35|26.138|||||0.35||||39.5|470.2|0.072|118.2||||9.4||15.464|9.4247|585.4456|22513.3333|16.0714|17.0105|18.3189
russ2000_0577|AIN|198906|||||||||||||1.4234|16.4525|||1.0671||2.8091|||1.3982||||||||7||||26.117||0.5|26.117|||||0.5||||39.9|481.6|0.072|130.4||||12.9||18.6758|11.4277|684.8287|44236.6667|7.5348|20.6979|21.1737
russ2000_0577|AIN|198909|229.1|14.7|123.5|234.8|24.7|320.1|86.4|233.7||205|120.6||1.4727|16.8474||1.3122|1.0991||3.0335||0.839|1.4159|||84.1|26.3||||7||30.8912||26.3158||0.38|26.142||26.142||1.1435|0.2568|||30.8912|40.9|494.6|0.072|121|54.8|33.5|14.5|10||20.3412|12.4892|709.2677|37143.3333|17.1238|19.0326|18.2
russ2000_0577|AIN|198912|242.5|11.7|131|260.9|25.4|327.7|98.9|228.8||238.6|131.1||1.2737|14.2199||1.1174|0.9696|10.6285|2.3057||0.6718|1.6489|||94.6|34.3||11.8006||7||26.6499||26.545|6090|0.46|26.956||26.956||1.0748|0.2408|||26.6499|44.5|505.6|0.0841|136|62.9|39.1|17.4|12.2||17.9621|11.0787|636.1915|34986.6667|16.1545|16.5346|16.7725
russ2000_0577|AIN|199003|252.5|14.4|143|288.8|25|376.3|92.5|283.8||229.8|132||1.1628|16.227||1.0067|0.8038|9.5023|1.8411||0.9534|1.8746|-0.0481|0.0906|89.6|30.1||9.2097||6||17.9932||25||0.1|26.218|-10.4|26.218|4.5213|1.1243|0.0928|10.4||18.8452|37.6|518.4|0.0841|131|55.7|38.3|4.3|2.5||15.464|9.5846|591.0988|58670|1.5625|15.583|16.2967
russ2000_0577|AIN|199006|255.6|0.5|152.1|321.8|25|407.4|95.1|312.3||234.1|134||1.1529|22.3616||0.99|0.7516|10.6563|1.71||1.0342|2.1298|-10.1423|0.103|97.2|34.8||6.6784|1|4||11.5133||24.6667||0.15|26.252||26.252|11.9718|1.0273|0.0787||32.8605|13.0791|28.4|522|0.0841|134|57.3|40.3|6.1|3.7||14.9882|9.3379|597.6594|39123.3333|-21.7395|13.7986|11.8954
russ2000_0577|AIN|199009|275.7|5.1|153|350.1|24.8|452.6|100.9|351.7||240.1|133.3||1.0132|27.8042||0.7907|0.5607|9.8219|1.2272||1.1953|3.2882|-18.2649|0.3421|111.4|34.2||4.4208|1|2|0.8798|6.3611||26||0.05|26.292||26.292|25.8883|1.1546|0.0408||35.8306|8.5831|19.7|537.2|0.0841|136.2|55.2|37.9|2.9|1.3||10.1112|6.3443|541.3859|18783.3333|-50.2922|8.8026|9.8732
russ2000_0577|AIN|199012|272.7|4.2|140.7|365.6|23.3|459.4|104.3|355.1||242.7|131.2||1.008|71.1401|-5.4284|0.7688|0.4696|29.9189|1.0812||1.1665|3.4486|-1.1677|0.4388|123.3|37.8||1.5979|1|2|1.1524|0.2531||17.7074|6144|0.03|26.391||26.391|92.1053|1.2224|-0.0547|-0.1|47.9452|3.2059|7.6|556.1|0.0841|154.9|61.8|49.2|1.3|0.1||9.8732|6.2502|541.4873|13313.3333|-45.0329|13.0849|14.7502
russ2000_0577|AIN|199103|243.3||134.2|354.8|22.9|427.4|118.3|309.1||229.9|129||1.1642|112.8564|-6.437|0.9259|0.6092|41.4538|1.5134||1.0739|2.4378|-2.3582|0.2276|102.8|33.4||1.0989|1|3|1.7365|-0.8924||26.435|||26.435||26.435|138.8889|0.869||||2.2947|5.4|558.7|0.0841|133.6|54.8|37.4||0.3||13.6798|8.7104|663.0951|18320|-17.8566|14.1556|14.7502
russ2000_0577|AIN|199106|260.9|8.1|127.3|344.6|22.6|438.4|129.2|309.2||227.3|131.2||1.2034|114.4671|-24.8087|1.048|0.6762||1.8465||1.1377|2.0492|0.2023|0.2321|120.1|28.1||1.2227|1|3|1.6213|-0.8517||24.4444||0.18|26.472||26.472|132.7869|0.9923|0.1726|||2.5977|6.1|567.4|0.0841|142.7|59.4|37.4|8.4|4.4||16.8914|10.8171|669.1681|28340|12.6984|17.3672|17.843
russ2000_0577|AIN|199109|242|10.6|123.7|352.9|22.2|419|127.7|291.3||235.2|131.7||1.2861|94.9792|-1434.2861|1.0884|0.704||2.1058||1.0753|1.9914|1.4168|0.1275|101.7|26.3||1.496|1|8|0.896|-0.468||27||0.1|26.503||26.503|114.6667|0.8794|0.1178|||3.1909|7.5|567.4|0.0841|136.2|59.6|36.1|6.3|2.7||17.7242|11.4041|698.2494|16713.3333|75.2934|16.6535|15.8209
russ2000_0577|AIN|199112|253.9|5.1|124.2|362.5|22|430|103|327||244.4|132.6||1.0943|63.019|11.9677|0.9807|0.5962||1.6085||1.0867|2.3565|3.2942|0.0799|119.7|30.7||2.1085|1|8|0.14|0.6783||19.9231|5726|0.14|26.537||26.537|84.7619|1.2116|0.149|||4.451|10.5|557.1|0.0841|144.6|65|42.7|6.3|3.1||15.1072|9.7734|617.7651|48026.6667|53.0115|17.843|19.3895
russ2000_0577|AIN|199203|374.2|134.9|119.6|336.5|21.7|532.8|104|428.8||231|131||1.3181|65.2454|28.2296|0.9222|0.7988|39.7415|1.9374|1.2004|1.6082|1.9107|-1.8691|0.1521|114.2|22.8||2.1047|1|6|-0.4582|0.8135||30||0.02|26.569||26.569|82.4074|2.3952|0.0075||50.4587|4.6241|10.8|561.5|0.0841|138|57.3|40.6|0.8|0.6||17.6051|11.4427|743.7732|36023.3333|28.6948|17.9621|17.7242
russ2000_0577|AIN|199206|253.1|2.6|124.4|348.1|22.4|414.7|120.7|294||239.5|129||1.0805|92.3463|25.8405|0.9311|0.6335|31.6311|1.6008|0.9733|0.995|2.3565|2.8571|1.0232|120.7|24.9||1.2859|1|6|0.1617|-0.9767||20||0.01|26.601||26.601|134.8485|1.0215|0.034||51.1111|2.8028|6.6|558.3|0.0841|139.5|58.8|42|0.1|0.2||14.0365|9.1667|609.8364|50290|-16.9014|13.9177|13.9177
russ2000_0577|AIN|199209|240.6|6.6|120.5|345.5|22.2|405.6|103.1|302.5||237.1|128.8||1.0974|101.5479|17.4139|0.9315|0.6195|52.428|1.5722||1.0548|2.4806|3.0036|1.433|107.7|24.1||1.149|1|2|0.0409|-1.2635||25||0.08|26.656||26.656|150.8475|1.1086|0.0824||50.4202|2.4848|5.9|564.7|0.0841|142.6|60.9|40|4.7|2||13.3228|8.753|615.8141|16760|-24.8326|12.4902|13.6798
russ2000_0577|AIN|199212|249.7|4|109.9|308.6|27.8|455|109.5|345.5||190.7|120.1||1.1171|-182.2528|25.6293|1.0156|0.5999|58.0494|1.6316||1.3781|2.299|1.7635|0.6941|122.7|23.1||-0.7107|1|2|1.1492|-5.4695||25.4545|5678|-0.19|26.7||26.7|-247.2222|1.1571|-0.3479||27.027|-1.5752|-3.6|561.1|0.0841|141|62.1|52.8|-1.9|-6.4||14.8693|9.8275|624.4992|31606.6667|-1.5748|13.9177|14.3935
russ2000_0577|AIN|199303|261.8|2.7|130.6|330.5|27.6|494.5|128.4|366.1||181.8|118||1.175|-172.0166|26.0014|1.0428|0.6708||2.0985||1.5847|2.1753|1.0705|0.732|115.2|23.8||-0.8225|1|2|2.5803|-6.018||26.74||0.01|26.74||26.74|-217.0732|0.9182|0.0302||37.1429|-1.898|-4.1|560.2|0.0841|137.1|58.4|41.3|0.6|0.1||15.7019|10.4363|659.2837|21003.3333|-10.8108|15.464|15.583
russ2000_0577|AIN|199306|258|4.8|121.6|315.2|26.4|481.7|134.5|347.2||178.1|120.3||1.2987|2293.1313|27.5329|1.0426|0.7172|244.7045|2.432||1.475|2.1423|7.1547|0.7807|117.2|20.2||0.0644|1|2|0.9825|-4.1861||27.0588||0.17|26.779||26.779|2966.6667|0.9071|0.1722||40|0.146|0.3|570.3|0.0841|149.6|65.4|43|7.6|4.6||16.0588|10.7319|727.5364|16343.3333|14.4075|17.2484|17.843
russ2000_0577|AIN|199309|253.9|5.2|123.7|310|26.2|472.7|122.5|350.2||178.3|122.5||1.2454|262.5452|20.05|1.0889|0.772|241.3058|2.5398||1.4829|2.0055|0.8447|0.9844|109.3|19.8||0.5883|1|6|1.6205|-3.2091||24.4444||0.18|26.81||26.81|329.6296|0.9347|0.1648||32.8358|1.3975|2.7|553.3|0.0841|125.6|58.7|36.3|7.1|4.4||16.7725|11.2616|710.235|75703.3333|25.8936|17.1293|16.7725
russ2000_0577|AIN|199312|264.14|1.381|124.293|302.829|25.558|410.952|97.93|313.022||244.468|126.276|4.337|1.3446|45.5602|41.3834|1.0791|0.8472|106.3585|2.7187||0.9003|1.9369|3.0765|1.1181|120.416|23.284|0.031|3.4167|1|7|1.2431|3.3564||27.0819|5286|0.2|26.844||26.844|57.9103|1.2437|0.1858||39.1589|7.9744|15.524|546.12|0.0841|133.82|19.011|0.714|10.025|6.424||18.2|12.2791|743.9501|33233.3333|22.3998|17.9621|18.5568
russ2000_0577|AIN|199403|281.756|6.217|132.134|311.612|26.08|427.349|90.429|336.92||248.008|127.312|3.791|1.377|44.3019|58.9058|1.2514|0.9578|35.4738|2.1813||0.9969|1.6733|2.229|1.7879|124.273|20.387|0.031|4.1235|1|7|0.046|4.6926||29.895||0.12|31.157||31.157|49.295|1.443|0.141|-0.126|39.0896|9.2546|19.077|540.444|0.0841|131.424|50.194|39.253|6.36|3.653||19.3895|13.1376|751.9813|69286.6667|23.4854|18.2|17.1293
russ2000_0577|AIN|199406|290.884|0.227|137.592|316.75|26.769|438.017|86.267|351.75||260.159|130.624|3.194|1.4952|39.6193|-13.3121|1.1581|0.9133|27.1642|2.2864|0.0291|0.9723|1.8852|3.1149|1.6766|134.17|21.795|0.031|4.3305|1|7|-0.4564|4.8191||29.935||0.2|30.947||30.947|47.626|1.5579|0.1912||40.1915|9.2012|20.409|530.47|0.0841|139.626|54.57|40.419|10.256|5.932||17.9621|12.2304|808.0842|22346.6667|11.8518|15.9398|16.8914
russ2000_0577|AIN|199409|304.793|2.673|138.401|324.399|26.952|446.127|94.171|351.956||269.066|133.984|2.552|1.4757|35.6711|-12.5848|1.0969|0.8989|24.4705|2.0376|0.0268|0.9786|1.9914|1.9587|1.3415|145.711|20.957|0.031|4.4921|1|4|-0.6445|4.9421||29.972||0.2|31.235||31.235|46.0692|1.5757|0.2025||41.3951|9.1637|21.993|550.014|0.0841|145.144|57.791|42.85|10.373|5.984||16.7725|11.4793|782.819|59660|9.7242|18.795|16.653
russ2000_0577|AIN|199412|314.176|0.228|142.53|320.719|20.495|449.439|112.777|336.662||271.947|139.74|1.955|1.494|34.3651|-15.0526|1.141|0.9543|24.9486|2.0853|0.0735|0.9211|1.9562|2.2929|0.9404|154.14|30.236|0.031|4.7379|1|7|0.0861|5.2093||36.0454|5404|0.2413|31.271||31.271|43.7291|1.3688|0.3011||43|9.2575|23.952|567.583|0.0828|151.389|66.16|2.361|14.811|8.383||18.319|12.5999|821.6983|30506.3333|2.6675|17.011|17.1293
russ2000_0577|AIN|199503|326.117|1.402|148.068|321.703|20.515|456.458|113.135|343.323||281.538|144.796|1.571|1.4015|29.4978|-52.3984|1.1187|0.9561|22.6559|2.0049|0.652|0.922|1.8763|0.6261|0.467|155.423|25.897|0.031|5.3735|1|5|0.6188|6.5758||30.046||0.26|31.5875|-0.874|31.5875|37.4696|1.3862|0.2766|0.874|42.2107|10.5161|27.988|590.29|0.0838|154.131|62.894|44.672|12.671|7.689||17.963|12.4175|795.4924|42306.4|-7.3572|20.817|21.174
russ2000_0577|AIN|199506|346.559|6.189|152.181|331.88|20.75|475.298|115.852|359.446||296.002|153.417|1.086|1.6086|29.1517|3308.5301|1.2732|1.168|24.2842|2.4557|0.7034|0.9056|1.5803|0.8944|1.908|167.41|27.75|0.031|6.3012|1|8|1.2765|8.4075||30.116||0.34|31.6965||31.6965|31.1812|1.4985|0.3277|-1.236|41.3269|12.2168|33.687|617.499|0.0952|166.835|70.87|46.415|19.149|11.631||22.721|15.7772|949.5481|52066.3667|26.4942|24.147|23.076
russ2000_0577|AIN|199509|351.139|5.342|156.409|340.169|22.124|480.875|113.544|367.331||310.642|161.995|0.787|1.6269|24.7129|73.2595|1.2275|1.1971|22.5035|2.5093|0.4358|0.8592|1.6136|0.7191|2.8853|168.559|24.128|0.031|7.1808|1|9|1.6333|9.9402||30.296||0.36|31.9205||31.9205|27.7299|1.5316|0.3645|-3.139|40.3733|13.7542|39.315|634.369|0.0952|162.014|67.802|43.746|18.885|11.612||22.244|15.5065|1004.6001|70719.8|29.8592|19.746|20.341
russ2000_0577|AIN|199512|358.5|7.609|161.381|342.15|31.682|494.228|123.883|370.345||302.297|171.082|2.199|1.3162|18.6835|33.5958|1.0098|0.8955|14.9529|1.8458|0.2237|0.8684|2.0565|1.7868|2.1072|170.415|35.262|0.031|7.7709|1|5|2.7015|10.8535||43.5772|5658|0.3147|31.8539|-2.009|31.8539|26.2602|1.437|0.2937|1.395|38.9566|14.7187|43.05|652.645|0.0952|169.665|71.447|4.269|19.201|12.118||17.248|12.0816|834.9349|89383.1|-5.8464|17.605|18.438
russ2000_0577|AIN|199603|366.613|8.076|169.476|340.852|31.401|499.845|147.544|352.301||304.955|175.901|1.752|1.3271|20.2119|33.9231|1.0854|0.9833|15.0239|2.0219|0.2228|0.9014|1.9884|1.1257|0.1222|170.004|30.157|0.031|7.6426|1|4|1.913|10.5351||30.285||0.26|31.8761|-2.552|31.8761|27.0912|1.207|0.3223|2.552|38.785|14.4497|43.217|666.581|0.0952|168.067|69.76|48.832|15.306|7.856||19.0326|13.4004|866.1247|66329.6333|6.6669|20.461|19.151
russ2000_0577|AIN|199606|372.797|6.561|171.647|341.792|31.124|500.877|147.289|353.588||313.212|185.013|1.059|1.3503|21.8293|33.1648|1.1727|1.0004|15.5849|2.0765|0.3672|0.8685|1.964|1.5098|0.2258|175.998|26.262|0.031|7.6152|1|2|0.3024|10.3536||30.349||0.4|32.0114||32.0114|27.6947|1.2395|0.3772|-0.101|38.5269|14.3192|43.734|671.827|0.0952|172.081|72.406|49.74|19.801|12.148||21.53|15.2327|900.0656|49686.3|-1.0979|17.605|19.389
russ2000_0577|AIN|199609|371.668|9.166|172.525|339.352|30.872|490.285|179.734|310.551||322.058|194.315|0.509|1.3303|20.3977|36.7849|1.1204|0.9824|14.7052|2.006|0.5377|0.8127|1.8831|2.6351|0.5008|170.826|25.979|0.031|7.7168|1|2|2.0224|10.4583||32.0513||0.39|31.9579|-0.048|31.9579|27.1951|1.0014|0.3977|0.049|38.3113|14.3649|44.622|679.613|0.0952|169.8|83.3|47.6|20.2|12.5||20.578|14.631|893.7627|50539.7333|-7.4897|21.412|21.054
russ2000_0577|AIN|199612|384.6|8|180.2|339.5|45|499.6|176.7|322.9||332.3|209.9||1.4065|19.6091|24.4853|1.1433|1.1031|16.1259|2.1838|1.1471|0.7662|1.7884|2.3915|0.3615|179.5|32.8||8.3611|1|4|0.8113|11.5581||34.7223|5854|0.47|32.0134||32.0134|24.9464|1.0611|0.4366|-0.3|38.7623|15.3998|48.504|692.748|0.0952|182.8|90|1.7|26.2|16||22.007|15.7169|955.8555|40803.2|27.5916|22.364|20.698
russ2000_0577|AIN|199703|371.462|7.028|175.255|327.321|43.909|484.128|136.01|348.118||323.369|213.982|0.032|1.2806|16.9994|233.4536|1.0848|0.9189|13.1475|1.9275|0.6873|0.7765|2.3917|2.5192|0.2456|172.024|32.483|0.031|8.8534|1|5|0.867|12.3492||30.547||0.36|32.1971|-1.332|32.1971|23.5101|1.3165|0.3716|-1.494|38.7677|16.1449|51.531|696.501|0.1|171.82|71.815|49.493|17.851|10.883||19.627|14.0788|887.1237|69139.8333|3.1232|19.151|21.649
russ2000_0577|AIN|199706|377.444|10.875|174.731|324.322|43.082|483.116|144.818|338.298||329.289|224.233|0.091|1.3485|17.4804|31.4148|1.1373|0.9894|13.3278|2.1498|0.5069|0.7374|1.7551|2.2926|0.5473|175.671|29.851|0.031|9.1049|1|6|1.0477|12.5186||30.664||0.44|32.3161|-0.089|32.3161|23.249|1.2881|0.4488|-1.419|38.7717|16.3107|52.854|706.324|0.1|181.904|78.686|52.493|21.915|13.471||21.412|15.4282|939.2326|29773.1|-0.5481|24.386|25.754
russ2000_0577|AIN|199709|391.119|22.471|182.153|323.471|42.789|487.269|162.107|325.162||342.539|235.974|0.091|1.5013|19.4596|35.3343|1.2142|1.1613|15.4428|2.5158|0.7227|0.7356|1.6528|1.2914|0.5283|168.694|28.056|0.031|8.8911|1|6|0.256|11.9132||30.878||0.37|32.5412||32.5412|24.0932|1.1793|0.403|-3.609|38.9772|15.6945|51.778|708.254|0.1|171.73|73.915|49.853|18.545|11.424||23.91|17.2951|1060.3802|44229.6667|16.192|23.196|23.137
russ2000_0577|AIN|199712|373.3|2.5|180.5|321.6|36.1|453.8|170.4|283.4||343.1|246||1.3161|19.521|85.7199|1.2028|0.9665|13.1652|2.0511|0.64|0.733|1.8891|2.2989|0.8685|171.9|25.8||8.4|1|4|0.5161|10.8943||38.8423|5881|0.33|32.415|-6.879|32.415|25.8656|1.0235|0.3508|7.822|38.7781|14.6953|49.1|710.1|0.1|184.646|125.684|3.661|21.889|13.322||21.8875|15.9012|932.114|59889.9667|-0.5432|21.234|21.5645
russ2000_0577|AIN|199803|393.82|13.751|189.884|328.068|49.479|502.911|157.557|345.354||335.972|253.927|23.305|1.3648|21.1283|27.4184|1.241|1.0567|15.282|2.0989||0.8796|1.655|3.2672|1.3357|170.846|25.656|0.031|8.3026|1|4|0.4616|10.863||30.071||0.36||-18.396|32.415|26.1736|1.1716|0.3828|17.629|38.7794|14.7142|49.271|714.436|0.1|176.156|74.812|51.231|18.039|11.054||24.1681|17.6329|969.1329|53790.8|23.1371|25.8095|26.2623
russ2000_0577|AIN|199806|397.256|5.263|195.584|325.657|56.321|507.057|204.707|302.35||339.864|260.034|25.527|1.3521|21.2364|24.8145|1.1634|0.9943|14.5205|2.0366||0.8874|1.8461|3.7293|0.9013|177.394|25.886|0.032|7.6455|2|6|0.1695|9.9272||30.16||0.35|31.4655|-2.987|31.4655|27.6468|0.8923|0.3725|1.368|38.7654|13.7204|46.396|712.16||179.628|77.964|54.792|17.182|10.596||21.895|15.9745|966.0118|66989|2.256|18.8652|17.5503
russ2000_0577|AIN|199809|403.145|4.439|200.559|325.093|56.174|521.306|218.671|302.635||332.183|268.034|45.753|1.1636|17.8072|30.7717|0.9612|0.7718|11.9985|1.5663||0.9515|2.3015|9.4509|1.275|177.628|24.738|0.032|7.4062|2|4|0.3285|10.7598||31.7143||0.35|30.2798|-23.817|30.2798|20.8912|0.8326|0.3058|23.803|38.7678|13.6013|46.072|716.73||176.3|85|52.6|18.2|11.1||16.8024|12.259|828.6756|62029.6667|-29.7263|16.8602|17.5531
russ2000_0577|AIN|199812|409.7|5.9|196.9|325.1|60.8|551.5|220|331.5||314.9|255.6|46.6|1.1556|26.5104|64.8785|0.9746|0.7783|12.2739|1.5552||0.9498|2.3445|8.6526|0.7991|184.7|25.8||5.0882|2|4|0.4195|7.638||31.2773|6011|-0.03|30.2343|-1.9|30.2343|20.0942|0.8664|0.3517|2.2|38.9746|9.5587|31.85|722.584||190.5|92.8|5.9|-1.5|-0.9||18.2021|13.2802|828.2369|74300.9|-16.8376|20.2446|18.8629
russ2000_0577|AIN|199903|404.204|9.107|191.25|308.981|59.11|540.509|206.907|333.602||305.806|266.798|45.948|1.1448|25.9599|33.6446|0.9818|0.753|17.1471|1.6957||0.9613||3.457|0.3894|180.764|24.464|0.032|5.105|2|6|0.3905|8.8563||29.643||0.37|30.2999||30.2999|9.8694|0.9177|0.3721||38.9767|9.8261|32.008|727.997||181.569|75.02|52.357|18.008|11.212||18.0219|13.1487|827.1823|44424.4|-25.4311|23.3684|22.5274
russ2000_0577|AIN|199906|405.081|9.646|193.384|306.234|61.017|533.048|170.573|362.475||314.121|276.091|45.847|1.2889|30.0104|26.5489|1.088|0.9094|20.7368|2.1368||0.9447||4.0269|0.0953|179.385|20.343|0.032|4.9307|2|5|0.6106|9.5508||31||0.3|30.3539||30.3539|0.0586|1.1082|0.302|-0.2|38.9196|9.5564|30.712|724.169||175.8|86|54.2|15.2|9.3||20.9054|15.2525|938.3163|51564.4|-4.5199|17.4813|15.9194
russ2000_0577|AIN|199909|521.191|24.983|242.371|377.409|233.223|890.444|158.547|731.897||328.988|286.758|45.843|1.0486|33.1425|18.7666|0.8238|0.6641|15.7161|1.5035||1.7859||-12.4828|0.6694|227.419|37.776|0.032|4.4715|2|3|1.4365|9.4963||30.372||0.35|30.4088||30.4088||1.592|0.3342||39.7211|9.4963|30.312|744.469||196.6|92.3|54.5|18.2|10.7||14.5377|10.6066|759.3908|39154.4|-13.4788|14.5977|16.2197
russ2000_0577|AIN|199912|508.073|7.025|235.682|435.172|197.953|881.435|176.964|704.471||325.407|276.554|45.843|1.3658|34.0505|-5.7706|0.853|0.6134|15.0884|1.3807||1.734||-10.5478|0.4655|235.303|42.647|0.033|4.1635|1|5|1.433|9.5122||30.3444|7164|-0.03|30.467||30.467||1.3694|0.3079|0.027|43.2082|9.5122|30.234|778.335||224.366|53.536|16.481|0.316|-0.978||15.5|11.3087|1016.7724|53749.3333|-14.8451|14.8125|14.5
russ2000_0577|AIN|200003|526.495|25.831|238.826|412.606|186.08|871.65|156.589|715.061||318.442|286.561|45.843|1.2717|34.0615|15.6771|0.8308|0.553|14.3308|1.3293||1.7639||-11.635|0.6382|230.005|34.027|0.033|3.7245|1|3|0.9262|9.1128||30.5039||0.33|30.5752||30.5752||1.6338|0.3389||44.6256|9.1128|29.029|812.52||215.754|87.32|59.277|17.192|10.007||14.8125|10.8071|989.8077|44683.3333|-17.8084|15.1875|14.25
russ2000_0577|AIN|200006|491.891|2.353|236.568|403.458|179.702|821.433|157.515|663.918||317.88|295.966|45.738|1.1746|32.9359|17.2985|0.8422|0.5147|14.4079|1.3142||1.6461||-10.4486|0.3672|223.592|28.543|0.033|3.52|1|2|0.6621|9.0769||30.6002||0.31|30.6476||30.6476||1.4344|0.337||45.825|9.0769|29.134|849.707||212.987|85.265|57.466|16.089|9.405||14.3125|10.4423|954.374|33020|-31.5369|14|13.9375
russ2000_0577|AIN|200009|489.112|3.741|233.264|385.867|160.793|794.6|162.743|631.857||302.75|305.308|45.738|1.091|31.6067|13.2948|0.8001|0.4749|13.8021|1.2775||1.6946||-11.7259|0.5567|219.196|30.954|0.033|3.1977|1|5|0.531|8.7159||30.671||0.3|30.7206||30.7206||1.3699|0.2801||43.7982|8.7159|27.777|854.188||201.081|79.42|55.932|13.752|9.343||12|8.7551|926.9917|28156.6667|-16.768|10.75|9.8125
russ2000_0577|AIN|200012|494.287|5.359|216.873|387.658|161.709|787.335|222.034|565.301||324.917|314.639|45.738|1.0615|23.3299|2.838|0.7989|0.4624|14.217|1.3128|0.5333|1.4771||5.1978|1.3167|236.81|47.005|0.033|4.5002|2|3|0.795|11.9813||31.0788|6929|0.3|30.8065||30.8065||1.0907|0.2676||40.0003|11.9813|38.086|852.934||223.112|85.28|11.448|15.534|9.331||13.4375|9.8039|906.7408|103303.3333|-10.4167|16.7|18.1
russ2000_0577|AIN|200103|480.861|3.445|213.398|368.886|149.528|764.291|202.711|561.58||301.378|325.843|45.738|1.2037|26.1878|10.9548|0.9653|0.6449|14.4435|1.6991|0.5589|1.537||3.5412|2.349|221.157|39.863|0.033|4.783|2|8|0.9578|12.5475||30.973||0.36|30.9227||30.9227||1.108|0.4232|-0.065|39.2178|12.5475|39.283|845.718||208.538|87.125|56.404|20.539|11.204||18.4|13.4245|1026.6396|88976.6667|28|19.82|22.12
russ2000_0577|AIN|200106|470.289|4.509|210.155|359.627|144.745|725.434|174.055|551.379||316.464|336.711|45.651|1.2292|24.8968|9.8368|0.9736|0.6835|14.7638|1.9238|0.4458|1.3581||3.9397|1.2839|217.885|35.982|0.033|5.1284|2|9|0.9967|13.0313||31.37||0.35|31.1732||31.1732||1.2777|0.3761|-3.109|36.8198|13.0313|40.746|839.809||207.078|85.894|60.844|16.077|10.868||18.9|13.7893|1039.5586|77323.3333|33.2159|19.95|21.1
russ2000_0577|AIN|200109|413.203|6.993|195.059|359.1|149.549|652.191|195.992|456.199||327.503|346.108|45.651|1.1742|19.6814|8.6451|0.8196|0.6646|13.7328|1.7721|0.3863|1.047||7.0437|0.4215|172.198|33.674|0.034|5.3658|2|9|1.6039|12.9688||31.45||0.3|31.2241||31.2241||0.9143|0.2314||37.6977|12.9688|40.8|841.379||202.651|76.94|58.575|14.801|9.397||14.96|10.9147|986.0769|53940|24.0207|19.5|20.5646
russ2000_0577|AIN|200112|365.946|6.153|174.076|339.102|140.333|615.285|186.072|429.213||316.644|345.273|45.651|1.2101|29.7064|5.8023|1.0265|0.8107|16.6794|2.0832|0.376|0.8899|0.2257|7.0224|0.5961|164.259|42.555|0.034|4.4919|2|10|1.264|10.1462||31.2583|6769|0.02|31.382||31.382||0.9158|0.5085|3.174|37.0013|10.1462|32.202|836.696|0.05|218.429|89.436|10.618|0.946|0.733||21.7|15.87|1018.1366|82633.3333|61.4884|23.09|26.92
russ2000_0577|AIN|200203|373.049|9.287|176.069|333.392|143.072|586.397|162.582|423.815||341.911|352.559|45.651|1.4129|51.2362|6.3543|1.3266|1.0754|27.9417|2.8629||0.791|0.3336|3.5473|0.9965|162.884|30.129|0.034|3.5429|2|9|1.5672|6.9979||32.282||0.09|32.0225||32.0225|6.6029|1.059|0.3577|-10.743|35.045|7.4927|24.035|819.944|0.05|191.786|80.459|58.147|13.532|3.037||30.3|22.1982|1182.1515|203530|73.1429|25.18|26.05
russ2000_0577|AIN|200206|418.693|45.319|178.873|342.487|147.075|605.97|163.169|442.801||383.555|359.06|45.576|1.341|51.41|6.8818|1.106|1.0086|34.4474|2.452||0.7061|0.5825|3.6608|0.9406|168.272|30.532|0.035|3.2433|2|7|1.8355|5.3616||32.846||0.25|32.2892||32.2892|15.0695|1.309|0.4177|-3.94|35.6192|6.3129|21.288|816.803|0.05|203.937|86.432|61.348|21.497|8.121||26.91|19.755|1099.53|142840|44.367|23.2|21.9
russ2000_0577|AIN|200209|412.413|57.443|168.244|335.958|146.356|593.047|152.058|440.989||384.894|371.621|45.576|1.0944|31.3726|6.0293|0.8363|0.8099|31.3636|1.7426||0.6788|1.007|4.628|0.6024|157.986|32.71|0.035|4.0965|2|7|1.5764|6.0678||32.707||0.43|32.3497||32.3497|18.3213|1.4168|0.4454|-0.248|35.0329|7.4289|26.068|819.305|0.05|205.153|84.693|57.792|21.588|14.177||18.98|13.9651|893.8994|106170|26.8717|21.19|20.8
russ2000_0577|AIN|200212|388.888|18.799|164.063|346.073|153.42|610.923|186.494|424.429||400.598|387.609|45.576|1.0554|21.6148|8.9129|0.9211|0.8048|25.8608|1.7171|0.6321|0.5887|1.0123|1.896|0.9009|155.414|39.624|0.035|6.8467|2|6|1.093|10.044||32.6643|6208|0.54|34.5906||34.5906|14.8269|0.9341|0.3717|-0.019|31.4787|11.7925|43.104|832.499|0.055|231.623|88.698|11.06|22.932|17.769||20.66|15.2414|864.7274|98710|-4.7926|23.67|22.14
russ2000_0577|AIN|200303|407.826|38.394|169.101|347.761|157.19|601.983|181.373|420.61||434.433|406.819|45.576|1.2184|15.4209|11.6396|0.9085|0.9033|17.5954|1.9903|0.6231|0.5413|0.9477|1.5981|1.5999|157.42|32.72|0.035|9.4845|2|5|0.9391|14.0005||32.857||0.64|32.512||32.512|10.7878|1.0796|0.6743|-0.042|24.6494|15.6935|61.06|851.126|0.055|210.413|89.494|61.788|22.626|20.993||22.91|16.9432|1014.3553|160723.3333|-24.3894|23.74|26.62
russ2000_0577|AIN|200306|446.821|59.165|176.683|357.752|165.503|612.773|195.491|417.282||484.36|420.995|45.492|1.2683|15.5427|10.0572|0.9763|1.0453|14.5968|2.0318|0.0962|0.4847|0.7745|1.3007|1.0973|167.721|30.293|0.035|10.3608|2|6|0.9521|14.8869||33.163||0.48|32.6819||32.6819|9.7963|1.1606|0.543|-2.206|23.5686|16.5037|68.914|875.667|0.055|228.478|93.666|64.27|22.872|15.975||27.4|20.3058|1079.4518|135256.6667|1.8209|28.57|30.56
russ2000_0577|AIN|200309|454.113|63.505|176.477|345.631|165.942|584.263|389.27|194.993||507.298|425.217|45.492|1.3818|19.3563|10.8452|1.0868|1.1872|15.1435|2.1356|0.1242|0.4392|0.7672|0.4603|1.6378|169.764|33.793|0.035|9.009|2|7|0.3948|12.2774||33.766||0.19|33.3002||33.3002|11.3923|0.5992|0.444|-10.435|21.1453|13.8559|61.287|883.906|0.07|213.392|86.283|60.716|9.455|6.55||30.84|22.9071|1210.0061|139660|62.4868|30.9|31.01
russ2000_0577|AIN|200312|470.702|78.822|177.528|370.28|175.333|584.268|178.511|405.757||554.655|433.407|45.49|1.4359|23.4497|12.9021|1.1129|1.2486|18.0162|2.1879|0.1346|0.4004|0.7463|-0.1275|1.2247|172.971|35.08|0.036|7.652|2|7|0.2417|9.7344||33.1645|6092|0.3|33.1645||33.1645|14.2302|1.4105|0.4094|-4.876|22.4978|11.3495|54.054|883.617|0.07|231.334|90.912|11.836|14.925|10.536||33.9|25.237|1269.2067|132600|64.0852|32.25|31.92
russ2000_0577|AIN|200403|452.918|68.846|181.603|359.367|171.55|571.296|171.063|400.233||531.171|434.33|66.647|1.1729|28.7632|13.0077|0.9485|1.013|16.7267|1.6102|0.7326|0.4222|1.0008|1.0424|1.1736|165.857|35.497|0.036|4.9786|2|5|1.4029|5.5931||34.24||0.1|33.1062|-19.127|33.1062|22.7073|1.372|0.5769|15.711|28.3082|7.2363|36.354|904.51|0.07|231.306|91.778|67.152|3.592|3.293||26.89|20.0616|1036.391|215080|17.3723|30.5|30.49
russ2000_0577|AIN|200406|469.324|82.206|181.238|351.609|171.386|596.449|195.358|401.091||515.929|416.594|68.489|1.3758|252.7444|18.8361|1.1272|1.2214|30.743|2.0502||0.4342|0.9106|1.3389|1.8838|163.688|32.764|0.036|0.6666|2|4|0.8142|-0.7479||33.094||-0.47|33.1303|-3.993|33.1303|178.1899|1.2587|0.5331|2.983|60.8921|0.9565|4.961|903.241|0.07|227.209|88.14|66.66|-15.821|-15.418||33.5668|25.1002|1244.4604|141976.6667|22.5066|29.92|29.15
russ2000_0577|AIN|200409|456.68|81.216|179.997|354.963|172.982|609.481|200.093|409.388||495.893|424.525|111.496|1.2691|125.9955|19.4146|1.012|1.1267|247|1.947||0.5126|0.9851|6.48|1.8672|157.438|30.827|0.036|1.183|2|3|1.3611|-0.0923||32.732||0.32|31.7216|-43.015|31.7216|105.4179|1.1927|0.4114|42.138|54.8673|1.7041|8.878|912.697|0.08|222.848|87.245|63.134|15.949|10.467||29.81|22.3523|1146.2977|119203.3333|-3.3398|30.02|33.45
russ2000_0577|AIN|200412|443.81|58.982|185.53|378.17|185.829|604.983|209.218|395.765||550.777|434.057|126.496|1.3945|122.7672|24.4756|1.1031|1.2652|113.4194|2.2178||0.4168|0.8805|7.3276|0.8985|163.905|40.87|0.036|1.3655|2|5|2.2038|0.1539||35.159|5700|0.36|31.4092|-15|31.4092|92.1521|1.0653|0.5677|12.019|19.8718|1.9606|10.385|919.802|0.08|238.439|94.897|13.402|8.609|12.043||35.16|26.4266|1272.7549|122960|3.7168|34.15|32.25
russ2000_0577|AIN|200503|445.602|65.883|190.635|361.767|178.236|585.341|181.477|403.864||550.225|450.432|126.496|1.2662|43.6447|26.0581|0.9993|1.1633|101.8387|1.8049||0.4033|1.0403|6.456|1.3659|155.234|39.955|0.036|3.4231|2|5|1.5689|3.0764||32.099||0.59|31.6965||31.6965|37.4332|1.2184|0.621|-3.814|24.7017|4.917|26.001|929.56|0.08|241.064|98.335|68.541|24.787|18.909||30.88|23.2661|1164.6912|126216.6667|14.8382|31.36|31.27
russ2000_0577|AIN|200506|460.167|77.371|191.923|338.207|168.542|572.174|176.746|395.428||542.494|468.235|127.967|1.2472|18.8722|21.7262|1.0458|1.1325|39.625|1.8235|0.0114|0.4083|1.0207|5.9256|2.3098|159.13|35.313|0.037|8.1139|2|5|1.5571|9.7676||32.374||0.63|31.8165|-1.576|31.8165|16.024|1.3381|0.6357|-0.546|21.7712|11.6314|61.77|949.757|0.08|247.406|101.175|69.139|28.648|20.351||32.11|24.2538|1159.3762|109533.3333|-4.34|35.04|36.02
russ2000_0577|AIN|200509|416.187|35.961|197.769|338.666|168.404|504.057|187.675|316.382||570.203|483.844|127.967|1.3812|18.5907|26.5268|1.2081|1.2787|18.6947|2.1524|0.0125|0.255|0.9291|2.3071|3.4975|149.235|37.379|0.037|9.229|2|6|1.2224|11.0137||32.626||0.57|32.2317||32.2317|14.5049|0.9868|0.5573|-6.595|24.5254|12.8822|69.811|969.239|0.09|242.33|99.641|68.842|29.616|18.508||36.87|27.9199|1311.7756|106523.3333|23.6833|38.63|38.13
russ2000_0577|AIN|200512|447.147|72.771|194.398|335.446|165.077|512.129|175.123|337.006||574.918|495.018|127.964|1.3201|17.3227|16.8025|1.145|1.2383|16.7488|2.0519|0.0221|0.2953|0.9442|1.2893|2.9947|150.074|36.775|0.037|9.5124|2|7|0.3022|11.0024||32.3639|5900|0.43|31.7391||31.7391|14.5981|1.2725|0.5218|-1.924|29.1972|12.8831|71.852|978.71|0.09|247.91|92.859|10.72|17.712|14.084||36.16|27.4465|1279.4607|185006.6667|4.1775|37|37.17
russ2000_0577|AIN|200603|527.391|129.764|211.021|352.287|171.196|728.29|206.416|521.874||486.567|511.156|229.068|1.3266|18.8583|16.4179|1.1139|1.2517|17.027|2.0896|0.0279|0.7188|0.9259|8.1424|6.5186|154.637|42.663|0.037|9.3613|2|7|0.1163|11.1709||31.919||0.59|29.7518|-148.792|29.7518|15.176|1.3778|0.6099|114.962|30.5647|13.1695|71.758|988.869|0.09|251.223|103.976|74.562|26.626|18.815||38.09|28.9803|1298.3109|320840|23.3484|39.1|39.96
russ2000_0577|AIN|200606|517.509|103.575|220.528|361.788|183.593|718.109|203.242|514.867||497.078|526.898|259.266|1.4428|21.0995|20.976|1.2171|1.3257|18.018|2.4801|1.1756|0.7036|0.925|5.945|7.3699|165.013|44.497|0.037|8.9694|2|7|0.1566|11.0418||30.094||0.62|29.0824|17.293|29.0824|15.8402|1.3215|0.6168|-18.35|30.4155|13.12|70.094|1003.093|0.1|261.63|104.009|75.064|26.37|18.687||42.39|32.3307|1426.722|303436.6667|32.0149|35.93|34.92
russ2000_0577|AIN|200609|529.587|70.785|226.555|373.716|185.151|724.181|198.154|526.027||518.034|538.312|259.266|1.2033|18.5509|19.26|0.9843|1.0458|14.6018|1.9331|0.9049|0.7071|1.1776|8.2283|6.59|202.668|46.11|0.037|8.1825|2|4|-0.8536|10.2921||29.594||0.48|29.1407||29.1407|17.3438|1.38|0.6749|-0.502|23.8504|12.4516|65.914|1003.601|0.1|242.838|93.301|69.521|15.777|14.328||31.82|24.337|1207.0265|242030|-13.3442|33.61|31.2
russ2000_0577|AIN|200612|529.196|68.237|224.21|397.521|182.233|807.422|195.985|611.437||499.125|541.602|259.26|1.2497|21.907|-61.5908|0.9731|1.016|15.6179|1.8507||0.7579|1.1779|11.2147|6.7383|209.907|50.214|0.038|6.9267|2|2|-0.3645|9.0446||29.2976|6150|0.22|29.2141|-47.688|29.2141|19.7212|1.4192|0.3297|46.889|26.0296|11.2666|58.039|986.827|0.1|231.136|85.684|3.743|10.752|6.209||32.91|25.2498|1254.236|294303.3333|-10.6192|33.94|34.21
russ2000_0577|AIN|200703|530.546|56.426|238.894|407.588|183.734|812.806|193.088|619.718||510.873|545.484|259.26|1.3277|28.3577|-31.7608|1.0397|1.0472|18.6492|2.0038||0.7409|1.123|-0.2454|10.1383|205.616|44.414|0.038|5.5984|2|3|-0.4864|7.3803||29.672||0.31|29.3288||29.3288|23.6044|1.3571|0.4835|-0.603|24.257|9.6607|48.529|986.218|0.1|250.614|96.797|73.667|12.583|9.305||35.94|27.6521|1310.1631|261633.3333|-5.2465|38.3|39.12
russ2000_0577|AIN|200706|582.938|60.666|251.38|428.423|194.272|886.801|225.136|661.665||528.777|546.658|259.023|1.5399|44.9894|-26.8162|1.0884|1.2272|26.0245|2.3423||0.7758|0.9665|3.7046|15.5413|256.918|51.307|0.038|3.8594|2|3|0.3574|4.4258||29.818||0.15|29.4563||29.4563|33.9913|1.4106|0.3068|-1.641|14.3245|6.7049|34.247|981.267|0.11|256.679|94.379|81.36|1.748|4.405||40.44|31.2007|1518.707|249974.0667|-3.8059|37.48|38.94
russ2000_0577|AIN|200709|591.783|46.767|252.134|459.888|201.313|910.805|225.64|685.165||550.912|539.539|259.023|1.5302|93.133|-18.9306|1.0225|1.1796|32.681|2.1787||0.7886|1.1079|3.558|9.0774|276.873|55.198|0.038|1.7537|2|6|0.6667|0.776||29.492||-0.13|29.5254||29.5254|74.7819|1.4343|0.1789|-0.714|22.3608|3.077|16.048|1003.389|0.11|264.96|91.377|76.823|-4.149|-3.871||37.49|29.0071|1501.5759|183363.3333|17.5972|37.5|38.67
russ2000_0577|AIN|200712|602.354|73.305|247.043|525.853|205.877|943.642|242.84|700.802||583.335|527.79|259.023|1.5387|84.5472|-21.805|0.9846|1.154|71.4909|2.0987||0.8222|1.0936|-1.2078|9.8029|242.545|85.375|0.038|1.8702|2|8|0.4348|1.0189||30.046|6100|0.27|29.5718||29.5718|69.3679|1.3007|0.2458|-0.345|10.1569|3.3262|17.782|1051.903|0.11|279.65|89.738|12.254|7.668|7.943||37.1|28.79|1543.9057|213573.7|12.7317|34.96|34.33
russ2000_0577|AIN|200803|626.866|72.35|236.201|523.101|217.455|974.366|240.421|733.945||626.178|539.477|259.023|1.3693|236.3535|-17.1601|0.9423|0.9887|59.8|1.7727||0.811|1.2263|-1.5067|9.5221|269.042|80.192|0.038|0.6367|2|7|0.5947|-1.1226||29.612||-0.07|29.6809||29.6809|198.5269|1.42|0.0308||37.461|1.1394|6.381|1074.497|0.11|273.208|94.93|82.388|2.098|-2.096|-5.397|36.14|28.136|1440.4046|208730.0333|0.5565|36.3|34.61
russ2000_0577|AIN|200806|626.243|59.112|233.123|552.286|216.945|992.207|227.919|764.288||636.47|541.792|258.871|1.2685|184.3719|-13.1651|0.8183|0.865|147.3182|1.4813||0.8271|1.3885|-2.2484|10.2584|283.487|65.445|0.038|0.684|2|6|0.8065|-0.9856||30.051||0.17|29.8444||29.8444|179.7759|1.5032|0.2826||52.136|1.2354|7.229|1115.019|0.12|297.201|103.198|86.94|6.532|5.253|-5.88|29|22.6575|1363.0321|183461.7333|-28.2888|28.7|30.67
russ2000_0577|AIN|200809|600.81|93.962|226.224|576.642|203.632|947.713|216.526|731.187||613.42|538.968|258.871|1.2457|113.4974|-11.821|0.8126|0.8253|73.8649|1.448||0.8898|1.6831|-2.0428|9.5623|257.912|53.828|0.038|1.0153|2|5|1.0457|-0.3594||29.857|||29.8824||29.8824|119.3612|1.6251|-0.0697||75.0484|1.8564|11.177|1116.981|0.12|266.922|89.15|78.297|-0.808|0.077|-5.677|27.33|21.435|1388.9321|319259.5|-27.1006|14.56|15.38
russ2000_0577|AIN|200812|554.876|106.571|206.488|536.576|125.051|972.121|210.177|761.944||432.936|429.804|258.871|0.7489|-10.1828|-8.0463|0.568|0.3444|34.8108|0.627||1.2034|3.5714|-1.7112|4.4873|230.476|81.206|0.038|-7.1604|2|4|1.7291|-15.9139||29.915|5800|-2.74|29.9948||29.8824|-17.4511|1.6036|0.1538||6.2477|-13.5494|-78.379|1086.517|0.12|249.186|74.755|3.881|-98.512|-81.613|-6.523|12.84|10.1702|836.4615|236000.7333|-65.3908|10.01|8.6
russ2000_0577|AIN|200903|523.933|104.038|207.825|525.994|117.699|976.313|185.404|790.909||382.7|407.297|258.871|0.6028|-7.6243|-10.9991|0.534|0.2204||0.5556||1.4425|5.985|-1.1016|4.6086|199.75|53.074|0.039|-8.9039|2|3|1.563|-20.2909||30.046||-0.63|30.6839||30.6839|-14.7657|1.6385|-0.0968||10.0282|-17.6802|-95.18|1022.514|0.12|209.205|70.031|67.619|-20.782|-18.897|-5.834|9.05|7.3372|626.4882|382273.8333|-74.9585|9.28|13.35
russ2000_0577|AIN|200906|530.492|120.708|202.17|541.526|124.998|970.309|206.413|763.896||430.098|390.862|258.299|0.8137|-6.7429|-13.4532|0.5449|0.3657||0.8146||1.2404|4.2179|1.8123|4.1506|197.728|49.926|0.039|-10.9362|3|3|1.8468|-25.5533||30.723||-0.41|30.7876||30.7876|-12.6934|1.5427|-0.1517||7.038|-22.6751|-113.177|937.872|0.12|212.559|68.888|64.633|1.56|-12.744|-6.086|11.38|9.3062|768.9456|260260.0667|-60.7586|13.74|17.19
russ2000_0577|AIN|200909|511.161|122.372|188.761|532.07|127.238|929.307|194.421|734.886||442.895|380.898|258.299|1.0904|-8.4124|105.4531|0.7255|0.6365||1.4181||1.1733|2.423|2.1497|2.5637|187.779|51.215|0.039|-11.8965|3|3|2.1135|-28.8493||30.808||-0.17|30.8408||30.8408|-12.2335|1.5953|0.0862||10.4958|-25.7047|-118.347|888.881|0.12|217.931|73.918|61.173|-4.172|-5.093|-4.772|19.4|15.9811|995.5825|206835|-29.0157|16.66|18.08
russ2000_0577|AIN|200912|490.747|97.466|172.433|514.475|125.253|922.536|188.164|734.372||422.613|380.335|258.299|1.2321|-33.2201|114.2405|0.8163|0.7733||1.5758||1.1813|2.1211|3.0015|2.5257|211.136|56.257|0.039|-3.4891|3|5|2.0062|-11.2839||30.861|4700|0.13|31.0001||31.0001|-44.1503|1.6401|-0.2746||-160.5539|-7.8279|-33.053|871.045|0.12|231.35|81.463|11.664|14.44|3.681|-3.935|22.46|18.6029|1078.5443|132179.5|74.9221|19.89|19.32
russ2000_0577|AIN|201003|478.734|101.758|167.718|502.197|121.682|909.366|169.369|739.997||406.855|383.271|258.299|1.2641|-125.265|121.5577|0.8145|0.7928||1.6549||1.2426|2.1277|2.1974|6.4139|196.834|51.878|0.039|-0.9114|3|8|2.5498|-5.5698||31.033||0.18|31.0369||31.0369|-171.4186|1.763|0.1605||92.8311|-2.0521|-8.558|875.713|0.12|213.873|77.229|52.91|8.217|5.598|-3.825|21.53|17.9374|1072.0175|164948.4333|137.9006|25.47|18.82
russ2000_0577|AIN|201006|459.605|102.673|153.358|486.368|113.373|837.447|172.865|664.582||377.461|386.366|258.031|1.0346|69.3716|106.151|0.6888|0.5705|41.6667|1.2345||1.1551|2.9648|6.9176|5.3973|192.087|49.44|0.039|1.3187|4|8|2.9386|-0.6604||31.161||0.25|31.0994||31.0994|122.7721|1.7051|0.202||70.989|2.8999|12.063|890.604|0.12|227.45|85.835|46.482|22.889|7.877|-3.882|16.19|13.5726|936.146|333135.3333|42.2671|18.35|17.75
russ2000_0577|AIN|201009|486.497|99.41|157.116|492.482|120.936|839.707|178.637|661.07||420.8|386.258|258.031|1.0702|43.9955|19.4888|0.7254|0.693|48.3077|1.6421||1.0086|2.4084|5.6782|6.7225|214.79|50.576|0.039|2.3323|4|5|2.0927|1.4334||31.211||0.12|31.1506||31.1506|71.4382|1.7589|0.2608||60.7857|5.0185|20.783|901.087|0.12|228.414|86.535|53.412|7.399|3.627|-4.833|18.92|15.9612|932.6154|141762.8333|-2.4742|20.4|21.1
russ2000_0577|AIN|201012|506.792|122.301|156.171|488.121|119.798|852.033|165.855|686.178||426.26|403.048|258.031|1.2463|27.6843|29.0208|0.8151|0.8833|36.25|1.8966||0.9976|1.8735|4.134|6.3544|216.437|53.964|0.039|4.3315|4|7|1.9941|5.5382||31.401|5000|0.66|31.1938||31.1938|39.5499|2.0424|0.3336||43.3935|9.1617|37.636|742.887|0.12|73.15|32.374|7.322|9.94|20.534|-8.235|23.69|20.0811|1096.9009|111474.1667|5.4764|22.55|24.36
russ2000_0577|AIN|201103|543.323|137.518|168.098|485.301|124.253|850.424|171.503|678.921||466.815|416.032|258.031|1.4166|21.702|15.7695|0.8035|1.0088|20.3719|1.7581||0.8977|1.9983|3.5663|6.3048|222.372|61.514|0.04|5.6599|3|7|1.9405|8.0658||31.384||0.53|31.2||31.2|30.6002|2.0984|0.549||38.8459|11.6222|48.771|735.736|0.12|206.722|88.845|47.476|17.392|16.733|-4.776|24.9|21.2141|1072.025|154233|15.6526|25.31|27.6
russ2000_0577|AIN|201106|573.63|157.046|179.729|484.301|125.893|861.892|178.977|682.915||486.168|420.729|257.92|1.4482|21.8421|14.5222|0.8046|1.0666|16.4167|1.6793|0.0547|0.8603|1.9537|3.5757|7.4235|222.236|66.855|0.04|5.7733|4|8|1.0371|7.9669||31.489||0.28|31.2||31.2|30.1273|2.1192|0.1759||24.565|11.402|49.656|697.967|0.13|189.681|73.94|45.403|7.687|8.762|-4.786|26.39|22.5953|1075.4733|127645.6667|63.0019|26.57|21.74
russ2000_0577|AIN|201109|537.468|129.768|167.236|455.378|118.13|823.29|180.24|643.05||450.282|433.336|257.92|1.2254|13.2329|14.0585|0.6515|0.8558|12.0189|1.2219|0.0389|0.8664|2.626|3.7716|6.1117|226.614|65.632|0.04|7.2449|3|7|1.9674|10.5331||31.462||0.53|31.2||31.2|24.396|1.9773|0.5152||25.4054|13.932|62.703|669.805|0.13|200.252|78.062|35.947|22.39|16.674|-4.377|18.25|15.7307|831.872|209952.7333|-3.5412|22.59|24.26
russ2000_0577|AIN|201112|506.933|118.909|129.803|438.953|76.548|815.078|170.711|644.367||415.85|422.044|257.92|1.5145|28.0371|13.9199|0.7958|1.1343|12.05|1.6747|0.0623|0.9013|2.0687|3.1199|5.3035|157.395|45.543|0.04|4.0883|4|8|2.0426|4.3026||31.612|4300|-0.23|31.3||31.3|44.6963|1.6185|-0.319||59.731|7.78|34.938|794.055|0.13|197.4|76.976|47.078|8.286|-7.231|-4.182|23.12|20.0402|1008.207|167559.7333|-4.9342|24.02|23.92
russ2000_0577|AIN|201203|471.134|140.925|138.299|434.266|78.169|668.439|182.744|485.695||479.219|465.016|257.92|1.2565|13.8611|12.8797|0.788|0.9398|20.7928|1.7838|0.3564|0.6823|2.1941|4.5421|4.6447|175.85|44.742|0.04|7.7167|4|6|1.7979|10.7262||31.533||1.49|31.3||31.3|24.4321|1.7334|0.0802||68.4417|14.1942|65.246|767.41|0.13|180.077|68.286|56.198|-10.101|47.041|-5.739|22.95|20.0016|986.445|142721.7667|-6.8966|24.1|18.24
russ2000_0577|AIN|201206|486.672|164.592|128.973|420.686|75.135|659.518|172.857|486.661||477.704|426.88|257.664|0.9547|33.6591|51.0893|0.673|0.7164|8.6618|1.1406|0.2577|0.7208|3.039|4.8206|6.2488|183.036|33.868|0.04|2.7306|4|4|2.0924|1.4029||31.349||-1.08|31.3||31.3|71.5071|2.0111|-1.8396||20.1053|4.9235|22.739|769.669|0.14|191.94|78.5|147.706|-87.418|-33.745|-4.853|18.71|16.4328|740.7953|195057.5|-26.771|17.9|21.12
russ2000_0577|AIN|201209|495.961|173.939|121.696|422.356|75.97|634.522|178.973|455.549||496.175|431.954|257.664|1.1404|53.9921|-32.0982|0.7415|0.9123|30.8028|1.4611||0.6499|2.4215|4.7565|6.2424|190.743|31.205|0.04|1.9039|4|5|2.2634|-0.2277||31.55||0.3|31.4||31.4|106.8006|2.0376|0.3912||19.636|3.3477|15.528|764.006|0.14|194.589|79.651|41.166|16.046|9.463|-4.793|21.97|19.4244|873.36|131710.9333|20.1203|21.97|21.51
russ2000_0577|AIN|201212|512.465|190.718|119.183|420.154|77.37|663.186|235.788|427.398||493.511|435.775|257.664|1.1023|27.1548|-64.7189|0.7272|0.9111|46.9583|1.3979||0.6479|3.0783|4.5108|4.0775|171.535|48.669|0.04|3.8236|5|4|2.0071|2.0449||31.894|4000|0.26|31.4||31.4|68.8091|1.5364|0.3215||40.2583|6.5561|30.977|760.941|0.14|194.335|78.959|44.439|13.107|8.218|-4.564|22.68|20.1796|849.694|121489.7667|-1.9031|25.06|28.56
russ2000_0577|AIN|201303|526.807|199.833|121.032|411.398|75.666|658.941|200.186|458.755||492.378|442.865|257.664|1.3918|-230.139|29.7787|0.9101|1.2293|29.7732|1.8846||0.6792|1.8906|2.4607|1.6825|171.483|42.957|0.04|-0.557|4|8|2.5303|-4.4689||31.782||0.36|31.6||31.6|-378.7832|1.8549|0.3732||27.9045|-0.9334|-4.553|767.518|0.14|186.654|72.769|36.553|17.759|11.511|-4.646|28.9|25.8407|1047.823|128791.9|23.8218|29.05|31.74
russ2000_0577|AIN|201306|522.254|197.321|117.443|406.845|76.421|677.667|227.72|449.947||480.277|430.736|257.571|1.5385|53.519|33.5775|1.0082|1.3651|50.0145|2.1249||0.6683|1.7215|1.5265|1.1829|174.881|41.827|0.04|2.6718|5|9|1.1449|0.8633||31.628||-0.23|31.6476||31.6476|80.6858|1.6345|0.4083||42.7645|4.4698|21.813|773.552|0.15|197.974|77.433|41.994|-9.271|-7.379|-3.924|32.98|29.6287|1181.491|113061.2333|83.3241|34.51|32.27
russ2000_0577|AIN|201309|522.732|212.809|118.955|416.446|78.624|650.068|234.907|415.161||514.217|430.676|257.571|1.5958|72.3202|17.6991|1.0589|1.4411|52.6667|2.3127|5.4607|0.5984|1.6501|1.9708|1.1261|158.793|42.454|0.04|2.0883|4|9|1.3046|-0.1835||31.841||0.15|31.7265||31.7265|105.332|1.5819|0.2487||40.1514|3.4419|17.048|762.11|0.15|183.147|68.001|39.143|7.079|4.698|-3.687|35.87|32.3744|1217.663|109552.5333|63.2681|36.81|36.76
russ2000_0577|AIN|201312|521.516|222.666|112.739|418.83|79.506|578.378|157.546|420.832||544.297|434.598|257.571|1.6194|70.0328|25.4872|1.0893|1.499|66.1852|2.2156|5.3244|0.5594|1.6416|1.6676|0.91|163.547|45.591|0.04|2.1282|5|9|0.9223|0.7106||32.504|4100|0.27|31.7687||31.7687|79.517|2.4514|0.2349||43.03|3.4692|17.517|757.414|0.15|189.639|72.351|39.998|15.509|8.687|-3.044|35.93|32.5673|1235.134|105238.8|58.4215|34.57|36.08
russ2000_0577|AIN|201403|507.894|208.379|121.41|415.344|79.503|597.131|141.596|455.535||545.826|440.446|257.571|1.6579|73.8883|-685.063|1.0715|1.5568|63.2545|2.1502||0.5541|1.6251|1.7025|1.6144|152.373|38.812|0.04|2.0013|4|7|1.033|-0.401||31.892||0.33|31.8218||31.8218|112.4316|2.5478|0.3438||46.3374|3.226|16.627|751.067|0.15|180.307|74.809|39.157|18.15|10.621|-3.23|35.54|32.3449|1250.925|108153.1333|22.9758|35.98|37.25
russ2000_0577|AIN|201406|503.218|206.836|123.889|414.758|79.136|579.385|142.039|437.346||555.866|446.57|257.481|1.7084|36.6331|1030.09|1.1332|1.5867|71.8654|2.1719|0.5704|0.5128|1.6363|2.1504|2.4467|148.473|40.076|0.04|4.2219|5|7|1.2162|3.0638||31.935||0.35|31.8405||31.8405|54.0667|2.5015|0.3424||40.6555|6.6702|35.225|746.611|0.16|193.518|75.343|40.012|18.393|11.219|-3.002|37.96|34.698|1282.462|101999.3667|15.1001|35.84|37.57
russ2000_0577|AIN|201409|487.44|195.461|121.592|408.096|74.465|572.47|139.484|432.986||535.952|453.286|257.481|1.6909|27.7752|16332.9568|1.0576|1.5935|32.1182|2.1241|0.5681|0.5293|1.6698|2.2053|2.5878|147.483|38.109|0.04|5.0481|4|6|1.3416|4.2555||31.946||0.37|31.8522||31.8522|45.8017|2.4587|0.3469||40.2632|7.8517|42.339|743.325|0.16|179.861|68.619|33.618|18.536|11.812|-2.757|34.04|31.2489|1175.9729|62829.3667|-5.1018|37.78|37.37
russ2000_0577|AIN|201412|460.13|179.802|107.274|395.113|72.065|515.736|183.398|332.338||509.869|456.105|257.481|1.7387|31.4433|17520.7917|1.2699|1.6239|27.3561|2.2403|0.1974|0.535|1.6738|1.9625|1.5785|158.237|42.671|0.04|4.9987|5|6|1.5917|4.0568||32.18|4000|0.25|31.861||31.861|47.4608|1.8432|0.2326||38.1496|7.7214|41.569|745.345|0.16|191.659|72.864|42.601|12.421|7.917|-2.898|37.99|35.0302|1280.318|74714.0667|5.7334|34.13|37.71
russ2000_0577|AIN|201503|456.055|170.838|104.82|380.864|66.052|515.175|177.669|337.506||482.718|463.238|257.481|1.8128|32.1021|54.2569|1.3833|1.6931|30.5231|2.4605|0.2225|0.5854|1.6223|1.6948|1.1896|163.409|38.171|0.04|5.2961|4|6|1.897|4.3911||31.972||0.38|31.9514||31.9514|46.4818|1.8813|0.487||38.2453|8.2048|43.161|746.362|0.16|181.324|76.684|35.233|20.758|12.213|-2.987|39.75|36.8008|1385.5592|84598.7333|11.8458|39.2|39.58
russ2000_0577|AIN|201506|476.827|182.474|109.63|379.139|67.759|531.562|174.102|357.46||488.107|455.597|257.391|1.8449|46.958|55.3225|1.3659|1.6906|29.6519|2.6132|0.1829|0.62|1.6489|1.3703|1.3298|160.997|34|0.04|3.705|5|7|1.7286|1.8221||31.999||-0.07|32.0098||32.0098|68.5086|1.9728|0.0123||39.0668|5.7862|29.77|725.133|0.17|172.289|54.592|39.932|-2.484|-2.172|-2.936|39.8|37.0049|1412.771|79149.8|4.8472|37.22|31.9
russ2000_0577|AIN|201509|454.454|171.78|110.265|365.742|67.802|497.674|174.199|323.475||473.96|459.813|257.391|1.4719|36.8783|-479.0084|1.0441|1.3019|30.9892|1.9327||0.5707|2.2388|2.2644|2.3737|151.908|32.767|0.04|3.5213|5|5|1.7993|1.38||32.055||0.3|32.014||32.014|75.1086|1.8582|0.3874||46.9687|5.544|27.616|724.061|0.17|178.789|75.744|35.509|21.923|9.658|-2.89|28.61|26.7525|1028.91|126734.5333|-15.9518|37.57|38.96
russ2000_0577|AIN|201512|452.06|185.113|106.406|357.47|66.527|507.009|126.231|380.778||498.863|491.95|257.391|1.8024|21.9023|47.8257|1.2427|1.6635|42.7093|2.5373|0.4937|0.5326|1.7829|1.8582|1.6457|146.893|39.286|0.04|7.4073|5|8|2.6289|7.3753||32.268|3900|1.17|32.0187||32.0187|36.8163|2.6301|1.3747||-11.2417|11.6728|57.279|709.868|0.17|177.466|71.666|35.518|11.281|37.58|-2.087|36.55|34.3342|1286.51|109464.5667|-3.7905|33.92|36.62
russ2000_0577|AIN|201603|452.734|169.615|110.356|356.943|68.506|492.208|120.386|371.822||519.203|499.997|257.391|1.8036|22.1209|27.2385|1.2765|1.6844|21.1404|2.3975|0.5672|0.4925|1.824|1.8185|1.7823|150.821|35.33|0.04|7.5894|5|8|2.1535|7.5388||32.081||0.42|32.0826||32.0826|36.5957|2.6617|0.4241||-14.2192|11.8901|58.567|700.875|0.17|172.331|72.501|39.421|20.359|13.501|-2.39|37.59|35.4736|1291.5132|106853.8667|-5.434|40.29|39.33
russ2000_0577|AIN|201606|513.622|176.025|145.371|440.175|156.891|733.736|136.171|597.565||512.356|504.907|257.177|1.8788|22.436|26.925|1.277|1.7565|21.8352|2.3636|0.6052|0.9492|1.7731|-1.7332|1.7115|176.336|47.686|0.04|8.6899|6|7|2.19|9.8949||32.131||0.32|32.1014||32.1014|30.6303|2.5876|0.4186||-1.1714|14.2641|71.106|731.776|0.17|203.19|78.315|43.534|16.183|10.367|-4.085|39.93|37.8432|1361.249|88428.7333|0.3266|42.33|42.33
russ2000_0577|AIN|201609|522.157|196.17|138.688|441.608|191.768|740.499|147.117|593.382||521.545|512.517|257.146|2.2041|22.2751|29.4424|1.3115|1.7776|18.9548|2.5361|0.1331|0.943|1.6798|-1.4187|1.799|170.739|48.829|0.04|8.6372|5|9|2.0557|10.436||32.141||0.41|32.1062||32.1062|29.2497|2.494|0.4103||-8.1083|14.7504|74.517|744.259|0.17|191.272|72.42|38.042|20.897|13.069|-3.787|42.38|40.333|1658.194|93069.2333|48.13|40.75|46.7
russ2000_0577|AIN|201612|501.305|181.742|133.906|422.564|226.829|752.143|200.009|552.134||507.523|522.855|257.136|2.4399|34.0129|59.8957|1.4196|2.0414|20.4095|2.9081|0.12|0.9554|1.4392|-1.6378|1.3342|172.492|58.294|0.04|5.78|5|8|1.1336|6.0405||32.326|4400|0.49|32.1098||32.1098|41.3631|1.7711|0.5415||32.5224|10.3015|52.733|779.839|0.17|213.046|78.048|37.361|20.827|15.796|-3.961|46.3|44.225|1819.151|127859.7|24.3621|47.45|45.35
russ2000_0577|AIN|201703|484.622|143.333|150.481|432.465|225.774|733.532|188.079|545.453||524.686|528.227|257.136|2.2163|36.3874|234.6473|1.4436|1.8233|27.3171|2.8007||0.9157|1.5385|-1.6468|1.1752|174.339|50.955|0.04|5.2131|5|6|1.0362|5.4622||32.164||0.34|32.1592||32.1592|43.5941|1.689|0.3941||33.0912|9.6837|50.071|806.785|0.17|199.277|76.028|40.407|17.524|10.839|-4.477|46.05|44.1534|1747.6532|118473.9|22.506|48.75|48.3
russ2000_0577|AIN|201706|503.447|138.792|151.534|446.814|227.244|766.177|204.18|561.997||538.06|523.875|256.876|2.4479|50.9396|-102.3565|1.5894|2.0309|33.0769|3.114||0.9219|1.336|-1.7164|2.5652|193.065|55.582|0.04|4.032|5|7|1.0471|3.6442||32.2||0.03|32.1752||32.1752|53.5043|1.6253|0.1042||33.1802|7.8376|40.821|819.166|0.17|215.571|63.178|41.314|3.012|1.117|-4.396|53.4|51.3736|1997.384|164301.0333|33.734|53.5|53.6
russ2000_0577|AIN|201709|531.369|153.465|157.143|451.966|223.007|784.961|213.063|571.898||560.668|533.67|256.876|2.6256|51.2318|-71.2737|1.6331|2.192|44.9606|3.326||0.9017|1.2197|0.798|2.7306|199.938|57.614|0.04|4.1927|4|7|0.945|3.99||32.214||0.47|32.195||32.195|50.7984|1.6587|0.5635||28.1147|8.1096|43.021|850.035|0.17|222.141|79.559|40.575|19.029|15.269|-4.545|57.4|55.4012|2194.16|115111.8667|37.3206|60.35|64.7
russ2000_0577|AIN|201712|543.707|183.727|136.519|454.302|222.237|788.183|161.517|626.666||569.768|534.082|256.876|2.741|69.895|-66.6631|1.7002|2.324|46.203|3.5206||0.9059|1.1093|0.6933|1.6816|204.069|59.016|0.04|3.1821|5|8|-0.6022|2.0813||32.397|4400|0.12|32.1984||32.1984|66.0475|2.401|0.2236||40.4383|6.1301|33.111|863.717|0.17|226.728|77.518|40.646|15.143|5.886|-4.161|61.45|59.4733|2334.742|117000.5333|31.4438|63.45|63.65
russ2000_0577|AIN|201803|567.7|151.426|100.034|459.388|222.192|805.191|175.026|630.165||591.994|533.759|256.876|2.8642|79.9933|-99.362|1.71|2.4751|64.3229|3.7527||0.8796|1.0256|0.567|1.5262|291.433|50.876|0.04|2.8121|4|9|0.5929|1.4452||32.236||0.24|32.2503||32.2503|73.1075|2.5302|0.4414||39.0893|5.3738|29.934|888.043|0.17|223.603|77.782|41.888|11.264|7.662|-4.396|62.7|60.8379|2327.157|119769.5333|38.1057|59.15|61.5
russ2000_0577|AIN|201806|586.775|154.744|97.659|450.694|217.796|830.802|196.497|634.305||588.557|558.639|256.602|2.6221|39.4088|-82.7965|1.6268|2.207|71.8023|3.3043|0.9484|0.8921|1.1193|0.5006|2.028|308.726|69.372|0.04|5.4069|5|8|0.8129|6.4618||32.273||0.93|32.2632||32.2632|37.2946|2.3587|0.9948||29.3331|10.305|58.719|927.846|0.17|255.374|91.643|36.7|36.809|29.902|-4.717|60.15|58.521|2360.777|106763.3|15.562|66.15|77.15
russ2000_0577|AIN|201809|596.106|160.593|99.765|462.438|215.868|839.684|205.548|634.136||605.276|581.369|256.603|3.1614|41.274|-1013.4181|2.0286|2.8006|44.858|4.4042|1.1855|0.876|0.8447|0.4597|0.8926|308.564|72.098|0.04|6.4354|5|9|1.2846|8.4478||32.28||0.86|32.2657||32.2657|30.7841|2.2825|0.8367||30.8783|12.205|71.186|957.594|0.17|251.889|92.402|39.058|39.364|27.736|-4.721|79.5|77.5167|2915.604|188322.7|38.0208|69.98|72.36
russ2000_0577|AIN|201812|593.049|197.755|85.904|462.055|213.588|809.712|189.306|620.406||605.249|589.645|256.603|2.4219|28.2848|129.657|1.6534|2.0617|28.1116|3.252|0.4612|0.8673|1.1287|0.7486|0.3678|283.237|64.86|0.04|7.4091|6|8|1.542|10.2952||32.391|4400|0.54|32.2657||32.2657|26.4516|2.5408|0.6305||27.9643|13.9979|82.891|982.479|0.18|251.613|87.922|38.543|27.81|17.591|-4.708|62.43|61.0543|2319.175|141797|1.5948|68.66|77.55
russ2000_0577|AIN|201903|612.274|187.385|102.379|460.52|211.084|816.874|204.798|612.076||623.166|613.057|256.603|2.6892|25.0798|53.2696|1.8145|2.4269|27.856|3.9393|0.1713|0.788|0.9481|1.0524|0.6839|291.996|82.437|0.04|9.2865|5|9|1.7161|13.6285||32.285||0.9|32.2938||32.2938|21.318|2.3408|0.8616||25.7967|17.3209|104.419|1010.249|0.18|251.373|91.771|40.945|36.884|29.19|-4.526|71.59|70.1867|2642.1201|132068.4667|14.1786|73.97|70.07
russ2000_0577|AIN|201906|626.775|215.233|104.254|458.038|210.172|806.783|196.689|610.094||647.868|641.297|256.391|2.8943|27.159|33.1927|2.0223|2.5878|25.0898|4.1935|0.0909|0.744|0.8774|1.0217|1.2594|275.015|75.977|0.041|9.6258|6|9|1.6632|14.0027||32.311||1.05|32.3052||32.3052|20.8076|2.4925|1.077||28.6652|17.6819|108.571|1028.824|0.18|273.949|105.182|40.816|48.664|34.054|-4.703|82.91|81.4905|2924.0109|252014.4333|38.6455|85.99|82.22
russ2000_0577|AIN|201909|599.87|173.739|105.705|449.299|206.605|741.641|191.542|550.099||659.53|675.491|256.391|3.0835|26.2048|26.5081|2.2543|2.8745|26.8209|4.5623|0.2887|0.6429|0.8241|1.3788|2.1258|288.803|68.781|0.041|10.7704|6|8|1.6035|15.5876||32.317||1.24|32.3075||32.3075|18.9666|2.4148|1.1871||27.3661|19.236|120.844|1048.068|0.18|271.133|104.107|39.841|53.319|40.009|-4.068|90.16|88.8103|3226.026|194497.7333|13.4088|83.98|83.68
russ2000_0577|AIN|201912|618.334|195.54|95.149|466.462|233.826|771.679|202.719|568.96||698.683|698.496|256.391|2.6183|20.2822|21.731|1.8213|2.3931|20.6702|3.7999|0.2793|0.6069|0.9534|1.6929|1.0751|299.104|82.953|0.041|11.8258|7|8|1.3985|16.8723||32.373|4600|0.9|32.308||32.308|17.5614|2.44|0.9236||25.1549|20.4666|132.398|1054.133|0.19|257.678|96.641|42.049|39.345|29.145|-3.972|75.92|74.9674|2760.001|201918.2667|21.6082|69.77|64.07
russ2000_0577|AIN|202003|659.514|222.68|109.426|446.89|230.689|814.07|175.621|638.449||666.961|700.021|256.391|1.6917|16.0323|13.469|1.2137|1.4696|7.7286|2.2172|0.1623|0.7362|1.8854|1.7909|2.0012|295.659|65.53|0.041|9.9834|6|4|1.494|13.4602||32.32||0.28|32.321||32.321|20.9959|2.9515|0.6296||30.8639|17.0373|112.317|1038.524|0.19|235.764|89.472|40.106|20.048|9.109|-4.052|47.33|47.0188|1781.6405|401834.4|-33.8874|51.14|60.3
russ2000_0577|AIN|202006|650.48|204.037|115.532|443.046|231.008|755.802|177.202|578.6||703.311|726.233|256.074|2.0508|19.2766|19.5023|1.4585|1.8345|15.8357|2.8539|8.2155|0.6185|1.3237|1.6937|1.7878|298.704|61.727|0.041|9.7909|7|5|1.3152|12.8403||32.336||1|32.3367||32.3367|21.6151|2.8371|1.0599||31.625|16.3811|110.617|990.565|0.19|225.99|102.98|38.543|47.813|32.354|-3.916|58.71|58.4965|2174.381|206976.6667|-29.1883|48.08|51.9
russ2000_0577|AIN|202009|||||||||||||1.8674||17.3249||1.6159|14.4766|2.2733|7.0708||1.4126||2.2445||||||3|1.1042||||||||||||||||||||||||49.51|49.51|1832.677|234828.3|-45.0865|54.45|