russ2000_0432|ACOR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0432|ACOR|1|Acorda Therapeutics Inc Total Current Assets (Quarterly) (USD)|Acorda Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Acorda Therapeutics Inc Inventories (Quarterly) (USD)|Acorda Therapeutics Inc Net PP&E (Quarterly) (USD)|Acorda Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Acorda Therapeutics Inc Total Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Deposits (Quarterly) (USD)|Acorda Therapeutics Inc Book Value (Quarterly) (USD)|Acorda Therapeutics Inc Retained Earnings (Quarterly) (USD)|Acorda Therapeutics Inc Treasury Stock (Quarterly) (USD)|Acorda Therapeutics Inc EV to Revenues|Acorda Therapeutics Inc EV to Earnings|Acorda Therapeutics Inc EV to Free Cash Flow|Acorda Therapeutics Inc EV to Assets (Quarterly)|Acorda Therapeutics Inc PS Ratio|Acorda Therapeutics Inc PE Ratio|Acorda Therapeutics Inc Price to Book Value|Acorda Therapeutics Inc PEG Ratio|Acorda Therapeutics Inc Debt to Equity Ratio|Acorda Therapeutics Inc Dividend Yield|Acorda Therapeutics Inc Shareholder Yield (TTM)|Acorda Therapeutics Inc Percent of Shares Outstanding Short|Acorda Therapeutics Inc Total Receivables (Quarterly) (USD)|Acorda Therapeutics Inc Total Payables (Quarterly) (USD)|Acorda Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Return on Invested Capital|Acorda Therapeutics Inc Quality Ratio Score|Acorda Therapeutics Inc Momentum Score|Acorda Therapeutics Inc Beta (1Y)|Acorda Therapeutics Inc Sustainable Growth Rate (TTM)|Acorda Therapeutics Inc Institutional Investor Ownership Percentage|Acorda Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Acorda Therapeutics Inc Total Employees (Annual)|Acorda Therapeutics Inc EPS Diluted (Quarterly) (USD)|Acorda Therapeutics Inc Shares Outstanding|Acorda Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Acorda Therapeutics Inc Ordinary Shares Number (Quarterly)|Acorda Therapeutics Inc Payout Ratio|Acorda Therapeutics Inc Quick Ratio (Quarterly)|Acorda Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Acorda Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Acorda Therapeutics Inc Effective Tax Rate (TTM)|Acorda Therapeutics Inc Return on Equity|Acorda Therapeutics Inc Net Income (TTM) (USD)|Acorda Therapeutics Inc Revenue (TTM) (USD)|Acorda Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Acorda Therapeutics Inc Revenue (Quarterly) (USD)|Acorda Therapeutics Inc Gross Profit (Quarterly) (USD)|Acorda Therapeutics Inc SG&A Expense (Quarterly) (USD)|Acorda Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Interest Income (Quarterly) (USD)|Acorda Therapeutics Inc Price (USD)|Acorda Therapeutics Inc Total Return Price (USD)|Acorda Therapeutics Inc Enterprise Value (USD)|Acorda Therapeutics Inc 30-Day Average Daily Volume|Acorda Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_0432|ACOR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0432|ACOR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0432|ACOR|5|101.966666667|101.966666667|91.3050847458|101.966666667|91.3050847458|101.966666667|101.966666667|101.966666667||101.966666667|101.966666667|91.2857142857|7.01846965699|91.3157894737|7.01775956284|91.3157894737|7.02774108322|7.01923076923|7.02228412256|7.00610687023|101.966666667|1.82679359183|91.3157894737|16.1024096386|101.966666667|101.966666667|101.966666667|91.320754717|91.3214285714|37.7397959184|30.4408163265|91.320754717|30.6666666667|101.966666667|354.588235294|101.966666667|39.4444444444|91.3125|101.966666667|91.3157894737|101.966666667|101.966666667|91.3157894737|91.2894736842|91.320754717|91.3157894737|91.3157894737||101.966666667|91.3050847458|101.966666667|91.3170731707|101.966666667|91.3125|15.5494071146|15.5494071146|7.01830065359|15.4850299401|15.4659793814||
russ2000_0432|ACOR|6|60|60|59|60|59|60|60|60||60|60|42|758|57|732|57|757|416|718|655|60|4307|57|332|60|60|60|53|56|196|245|53|3|60|17|60|135|16|60|57|60|60|57|38|53|57|57||60|59|60|41|60|48|506|506|765|501|485||
russ2000_0432|ACOR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0432|ACOR|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|0.75||||0.625|
russ2000_0432|ACOR|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5625|0.5625||5536.6667||0.4|
russ2000_0432|ACOR|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2188|0.2188||7716.6667||0.4375|0.5313
russ2000_0432|ACOR|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1875|0.1875||7836.6667||0.2813|0.375
russ2000_0432|ACOR|200003|||||||||||||||||||||||||||||||-2.6401||||||||||||||||||||||||0.28|0.28||6926.6667|-41.6667|0.375|0.3125
russ2000_0432|ACOR|200006||||||||||||||||||||||||||||||1|-2.1877||||||||||||||||||||||||0.1875|0.1875||3420|-68.4211|0.1875|0.1563
russ2000_0432|ACOR|200009||||||||||||||||||||||||||||||1|-0.4397||||||||||||||||||||||||0.1875|0.1875||3563.3333|-64.7059|0.125|
russ2000_0432|ACOR|200012||||||||||||||||||||||||||||||1|2.0014||||||||||||||||||||||||0.1563|0.1563||9940|-50|0.1563|
russ2000_0432|ACOR|200103|||||||||||||||||||||||||||||||3.1621||||||||||||||||||||||||0.1|0.1||9866.6667|-64.2857|0.06|0.065
russ2000_0432|ACOR|200106||||||||||||||||||||||||||||||1|-1.1858||||||||||||||||||||||||0.54|0.54||18280|188|0.44|0.39
russ2000_0432|ACOR|200109||||||||||||||||||||||||||||||10|4.0953||||||||||||||||||||||||0.2|0.2||23680|300|0.17|0.15
russ2000_0432|ACOR|200112||||||||||||||||||||||||||||||7|-2.0789||||||||||||||||||||||||0.12|0.12||20926.6667|-23.2|0.33|0.01
russ2000_0432|ACOR|200203||||||||||||||||||||||||||||||2|-9.3509||||||||||||||||||||||||0.05|0.05||19416.6667|-68|0.3|0.28
russ2000_0432|ACOR|200206||||||||||||||||||||||||||||||10|-11.6089||||||||||||||||||||||||0.28|0.28||23753.3333|-48.1481|0.18|0.3
russ2000_0432|ACOR|200209|||||||||||||||||||||||||||||||-6.5461||||||||||||||||||||||||0.13|0.13||12070|-40.9091|0.14|0.2
russ2000_0432|ACOR|200212||||||||||||||||||||||||||||||6|-5.1711||||||||||||||||||||||||0.15|0.15||8136.6667|15.3846|0.2|0.2
russ2000_0432|ACOR|200303||||||||||||||||||||||||||||||5|-4.0912||||||||||||||||||||||||0.25|0.25||8146.6667|400|0.14|0.32
russ2000_0432|ACOR|200306||||||||||||||||||||||||||||||3|2.3176||||70||||||||||||||||||||0.25|0.25||26500|-10.7143|0.2|0.23
russ2000_0432|ACOR|200309|53.9117|51.8681||3.001||39.5407|6.8364|32.7043||17.4835|-114.2825||||||||||0.5058||||0.1637|3.6015|0.0002|||2|-0.3439|||0.249||-117.34|||19.047||7.611|-117.34|||||||0.2017||10.8019||-23.2236||0.2|0.2||11330|53.8462|0.14|0.15
russ2000_0432|ACOR|200312||||||||||||||||||||||||||||||1|-1.1632||||||||||||||||||||||||0.09|0.09||10674.9667|-74.2857|0.09|0.075
russ2000_0432|ACOR|200403|||||||||||||||||||||||||||||||1.7642||||||||||||||||||||||||0.07|0.07||13746.7333|-58.8235|0.07|
russ2000_0432|ACOR|200406||||||||||||||||||||||||||||||1|-3.7195||||||||||||||||||||||||0.055|0.055||17825.1667|-69.4444|0.02|
russ2000_0432|ACOR|200409||||||||||||||||||||||||||||||1|-2.2734||||||||||||||||||||||||0.02|0.02||20487.9667|-89.4737|0.03|0.05
russ2000_0432|ACOR|200412||||||||||||||||||||||||||||||1|21.523||||67||||||||||||||||||||0.15|0.15||42791.7333|66.6667|0.25|0.26
russ2000_0432|ACOR|200503|||||||||||||||||||||||||||||||10.1773||||||||||||||||||||||||0.22|0.22||140982.5667|193.3333||
russ2000_0432|ACOR|200506|||||||||||||||||||||||||||||||9.6521||||||||||||||||||||||||||||||
russ2000_0432|ACOR|200509|17.3918|8.7409|4.9536|1.9051|6.137|127.212|29.5952|97.6168||-101.6753|-198.4755||||||||||-0.0578||||0.8203|1.8101|0.0066||||6.206|||0.2087||-66.62|||19.047||0.3231|-66.6199|||||||2.6433|1.9365|6.694||-7.4791||||||||
russ2000_0432|ACOR|200512|25.4639|13.7625|6.7574|1.7071|5.9523|150.4475|35.8579|114.5896||-116.5421|-208.0419||||||||||-0.0942|||0.1485|0.7444|4.1336|0.0066|||2|-7.8124|||19.047|80|-74.1|19.047||19.047||0.4046|-74.1|||||||2.7138|-0.1444|5.5374||-9.5665||6.16|6.16|114.5566|220280.1333|2024.1379||
russ2000_0432|ACOR|200603|41.4401|29.9513|6.3375|1.577|5.7675|49.8353|26.5536|23.2818||-0.2827|-214.9857||8.9044|-1.765||1.6817|4.2369||||-38.3929||-0.5575|0.0222|0.7838|2.0517|0.0196|||10|-51.389|||10.8791||-3.95|19.6226||19.6226||1.1575|-3.9752|-31.5368|||-47.2129|9.3585||3.7997|2.7584|6.8401||-6.9438||5.9|5.9|83.3315|76168.9333|3177.7778|4.85|3.56
russ2000_0432|ACOR|200606|36.344|24.1845|7.3511|1.4817|5.5827|46.3913|23.9647|22.4266||-2.1986|-217.8821||6.4931|-2.5408||1.5458|3.3035||||-4.8381||-0.3659|0.21|1.4198|2.9441|0.0196||2|10|-31.283|||19.6289||-0.15|19.6306||19.6306||1.0684|-0.15|0.0605|||-26.8857|18.7603||9.6035|8.2596|7.8426||-2.8964||4.17|4.17|60.7655|113266.0667|2216.6667|3.44|3.1
russ2000_0432|ACOR|200609|32.8779|18.3602|7.1421|1.2771|5.398|48.7106|27.443|21.2676||-8.3932|-225.0517||8.6954|-6.46|-5.1683|4.2583|5.9684||||-1.242||-0.1761|0.4088|3.946|2.1616|0.0196||3|10|-40.5083|||19.6327||-0.37|19.6306||19.6306||0.8128|-0.3721|-0.0031|||-26.5763|22.3443||6.2273|4.575|8.7325||-7.1697||2.22|2.22|166.0727|45461.7333|1133.3333|17.03|17.55
russ2000_0432|ACOR|200612|72.2334|53.7564|6.2211|1.2227|10.1776|65.6993|38.9096|26.7897||18.6687|-232.0613||16.367|-13.6857|-10.6071|3.8963|12.5638||21.9106||0.4146||-16.6201|6.268|9.3891|3.3154|0.0237||3|10|-92.1645|||23.6578|126|-0.2963|23.6578||23.6578||1.6229|-0.2964|-30.4311|||-24.0194|27.3509||7.7205|4.635|8.225||-7.0096||15.84|15.84|356.7308|688905.4333|8700|16.93|24.17
russ2000_0432|ACOR|200703|55.9877|45.1871|5.094|1.4203|9.9501|54.4969|28.7777|25.7191||13.5888|-239.61||14.5239|-17.4994|-16.5605|6.329|12.6074||23.7434||0.5557||-6.4002|8.8985|2.3727|1.9541|0.0237|-179.5088|3|10|15.8361|-575.7915||23.6929||-0.32|24.127||24.127||1.6527|-0.3202|-0.3008||-575.7915|-24.6243|31.8681||8.3168|6.7625|11.3236||-7.5487||19.78|19.78|414.5555|581588.8|229.6667|23.92|24.12
russ2000_0432|ACOR|200706|117.0531|104.6811|5.9959|1.4274|14.7226|63.2273|38.2286|24.9987||70.6805|-247.7738||12.0832|-12.9593|-18.1734|2.8928|11.9041||30.0239||0.1038||-19.2489|5.1632|3.6378|2.8092|0.0275|-109.8666|2|10|9.66|-161.8458||24.45||-0.33|28.4125||28.4125||2.8335|-0.331|-63.2706||-161.8458|-29.8917|31.759||9.4944|7.4838|11.5941||-8.1637||18.44|18.44|370.352|433441.2667|377.7202|17.77|19.07
russ2000_0432|ACOR|200709|120.1028|105.1336|7.1779|1.7412|14.3332|61.8396|36.6587|25.1809||75.0186|-256.3062||13.7003|-13.643|-20.7925|3.1157|13.488||7.3322||0.0949||-19.866|12.1493|3.8065|7.8091|0.0285|-74.5097|2|10|3.2665|-92.1616||28.2094||-0.3|28.5788||28.5788||2.9717|-0.3|-10.8828||-92.1616|-31.2545|35.991||10.4593|8.2777|11.6381||-8.5324||18.13|18.13|420.9008|242806.1|716.6667|20.25|17.92
russ2000_0432|ACOR|200712|111.0338|95.1207|7.7243|1.6517|13.9439|63.8738|39.2638|24.6101||63.4326|-270.0358||14.8332|-14.2009|-20.9688|4.236|15.3596||8.701||0.1086||-11.7853|11.4928|4.2656|6.6759|0.0286|-68.2928|2|6|0.7897|-78.6582||28.5444|144|-0.5|28.5747||28.5747||2.5312|-0.5001|-0.2053||-78.6582|-37.9745|39.4859||11.2154|8.606|13.6114||-13.7296||21.96|21.96|554.724|244462.4333|38.6364|27.28|22.06
russ2000_0432|ACOR|200803|175.2614|160.2928|6.743|1.8671|18.3476|69.4277|45.1953|24.2324||126.702|-286.4666||10.0512|-9.1559|-12.3803|2.1874|11.7277||10.1419|-0.2288|0.0533||-25.5725|16.0527|4.1204|5.9049|0.0325|-60.841|2|6|0.9121|-67.0486||30.3439||-0.54|32.4542||32.4542||3.6378|-0.5408|-74.8119||-67.0486|-46.8566|42.6827||11.5136|8.5272|15.2598||-16.4309||20.39|20.39|555.0957|674952.8|3.0839|20.95|19.59
russ2000_0432|ACOR|200806|164.2016|149.0096|6.4746|1.8261|17.7513|71.9864|46.3373|25.6491||112.412|-305.2891||20.6136|-16.2575|-25.39|5.0708|20.6722||8.1689|-0.4034|0.0605||-8.1961|23.2451|4.9574|10.0232|0.0328|-59.5212|2|8|-1.2936|-64.156||32.5575||-0.58|32.8133||32.8133||3.3227|-0.5793|-2.5426||-64.156|-57.5153|44.574||11.3857|8.5561|17.5704||-18.8225|-1.7166|32.83|32.83|881.4752|1605571.2|92.4385|34.7|27.75
russ2000_0432|ACOR|200809|278.4097|263.2448|7.4539|1.8688|17.155|73.6342|48.4643|25.1699||224.3444|-324.1449||13.7031|-9.409|-13.2922|2.1421|16.2197||7.518|-0.153|0.0306||-22.8898|13.4599|4.0166|12.2499|0.0375|-53.3046|2|10|-0.6734|-56.3529||35.2654||-0.53|37.5129||37.5129||5.5146|-0.5306|-127.3277||-56.3529|-67.8387|46.5802||12.4655|9.7648|20.3681||-18.8558||26.75|26.75|702.9117|712442.2|46.2548|19.53|18.15
russ2000_0432|ACOR|200812|262.0478|246.0483|6.1436|1.8414|17.0722|74.3433|54.6032|19.7401||207.1573|-344.3764||10.9888|-7.1929|-10.6593|1.8996|13.853||3.734|-0.1307|0.035||-26.5125|9.3061|4.6225|10.1248|0.0376|-48.3615|2|9|0.3079|-50.6374||37.5848|174|-0.54|37.7747||37.7747||4.5908|-0.54|-0.3752||-50.6374|-74.3406|47.8268||12.462|9.6238|19.5658||-20.2315||19.43|19.43|534.7246|466699.9|-12.1212|25.08|21.46
russ2000_0432|ACOR|200903|242.1405|225.952|5.0643|2.78|16.2448|70.1742|50.6303|19.5439||191.4917|-363.0846||10.8576|-6.913|-8.0522|2.0242|14.5228||4.7082|-0.3206|0.0381||-17.5431|12.8754|4.6034|7.3165|0.0377|-42.7052|2|10|0.1037|-44.4364||37.6429||-0.5|38.0116||38.0116||4.5537|-0.5003|-0.9518||-44.4364|-76.6179|48.7823||12.4691|9.9101|20.0217||-18.7081|-0.695|26.97|26.97|736.5368|835704.1333|42.9253|18.15|23.7
russ2000_0432|ACOR|200906|341.4929|212.3946|6.0723|3.044|15.9241|196.3737|74.1531|122.2206||171.7965|-386.4135||17.1886|-10.5826|-13.3578|2.3318|20.9116||5.2325|-0.9154|0.0408||-12.1644|12.6692|115.3309|13.8847|0.0377|-43.0411|2|10|0.5931|-44.7113||37.7083||-0.62|37.74||37.74||4.4196|-0.6201|-0.7103||-44.7113|-81.1244|49.9461||12.5495|9.598|23.9256||-23.3289|-1.1393|27.65|27.65|783.328|425433.2|-16.44|26.35|22.97
russ2000_0432|ACOR|200909|311.3199|292.4137|5.7754|3.3438|15.6034|181.3203|64.8881|116.4322||156.2766|-405.8433||13.8736|-7.2787|-10.7816|1.7615|17.5067||5.6285|-0.7663|0.0478||-0.3167|6.973|4.2458|9.6428|0.0378|-41.3898|2|5|0.2874|-42.951||37.7499||-0.51|37.7836||37.7836||4.5719|-0.5093|-0.615||-42.951|-81.6984|52.6949||15.2143|12.6123|23.4151||-19.4298|-0.3902|24.39|24.39|594.6612|393368.3667|-8.8224|23.67|24.28
russ2000_0432|ACOR|200912|293.2803|272.0924|6.8925|1.8913|17.1486|182.1378|72.9003|109.2375||137.3328|-428.3169||12.9673|-8.2394|21.637|2.1649|18.1584||6.2201|-8.2865|0.0564||-0.2846|7.9489|5.739|11.6134|0.0379|-46.591|2|5|-0.1872|-48.5736||37.8377|249|-0.59|37.9351||37.9351||3.8111|-0.5901|-0.265||-48.5736|-83.9405|54.6736||14.4408|11.4943|22.8983||-22.4736|-0.4405|25.4|25.4|687.1216|408499.1|30.7257|27.48|30.8
russ2000_0432|ACOR|201003|285.993|243.5886|23.6119|2.087|23.1801|194.769|89.1621|105.607||123.4469|-449.4314||19.7886|-12.4199|29.881|3.3701|24.177||9.8029|-11.8148|0.0632||-0.4442|7.8943|7.9437|24.5222|0.0383|-52.8004|2|4|-0.1874|-55.3264||38.021||-0.56|38.2517||38.2517||2.8211|-0.56|-4.108||-55.3264|-86.3473|59.9516||17.747|14.671|26.714|-21.115|-21.115|-1.01|35.63|35.63|1081.9125|609172.5667|32.1098|38.37|36.11
russ2000_0432|ACOR|201006|263.7802|216.4387|20.0147|2.7877|22.6573|173.289|70.7667|102.5224||122.6985|-456.1943||16.0569|-14.1|38.6431|3.3242|19.5293||9.708|-2.3241|0.0589||-0.5396|8.3808|17.9256|7.1247|0.0384|-46.5954|4|7|0.7163|-49.0354||38.306||-0.18|38.3525||38.3525||3.3118|-0.18|-1.464||-49.0354|-69.7824|90.2371||42.835|35.003|34.112|-6.764|-6.764|-1.059|30.95|30.95|962.6366|454944.1333|11.9349|33.94|28.87
russ2000_0432|ACOR|201009|299.5128|245.8172|26.1819|3.321|22.0134|189.0593|89.4483|99.611||142.3619|-443.7571||12.4758|-27.3063|107.5344|3.1238|14.4529||10.8803||0.0533||-0.658|14.6813|18.2288|17.3632|0.0386|-26.3309|4|8|1.2528|-27.7919||39.988||0.31|38.5684||38.5684||2.9519|0.3098|-2.426||-27.7919|-37.9146|138.6448||63.622|51.791|30.558|12.438|12.438|-0.833|34.79|34.79|1125.7759|421347.9|42.116|26.75|26.4175
russ2000_0432|ACOR|201012|311.1686|240.0294|38.4182|3.2027|21.3363|190.8409|94.2496|96.5913||151.2606|-440.0863|0.3288|6.0586|-70.0493|-19.3805|2.41|7.669||7.5737||0.051||0.0264|17.4634|22.2717|16.9612|0.0388|-8.2285|6|5|0.8945|-8.6915||38.637|305|0.09|38.767||38.767||2.783|0.09|8.327||-8.6915|-11.77|191.004||66.8|53.691|41.603|3.671|3.671|-0.445|27.59|27.59|839.9866|547670.6|8.1961|22.99|20.86
russ2000_0432|ACOR|201103|305.68|225.347|44.795|3.594|20.707|181.419|88.074|93.345||154.788|-440.758|0.329|3.3551|78.592|-23.2818|2.0274|4.4964|116|5.7725||0.0428||0.4742|17.61|23.795|19.184|0.039|5.928|6|2|0.8024|6.2436||38.781||-0.02|38.8082||38.8082||2.8288|-0.02|-0.392|1.3311|6.2436|8.673|234.543||61.286|49.077|37.928|-0.555|-0.672|-0.996|22.24|22.24|640.8457|704159.0667|-37.493|27.99|32.85
russ2000_0432|ACOR|201106|305.853|228.2|42.145|3.543|20.502|173.343|82.576|90.767||162.752|-441.043|0.329|4.5945|68.7697|-101.579|3.1003|5.4522|87.3243|8.3749||0.0409||0.2057|11.9944|23.416|16.706|0.039|9.8431|7|3|0.2988|10.3235||38.937||-0.01|39.1069||39.1069||3.0471|-0.01|-3.141|1.1676|10.3235|15.152|256.984||65.276|53.069|40.141|-0.223|-0.285|-1.143|32.85|32.85|1077.6047|852999.5667|2.0503|28.68|25.21
russ2000_0432|ACOR|201109|334.373|268.813|29.769|3.595|7.053|164.182|74.437|89.745||186.916|-422.175|0.329|2.5175|24.0875|15.987|1.4806|3.3309|54.7838|5.3364||0.0416||0.5633|11.5523|20.608|13.943|0.039|12.9312|6|3|1.0268|13.5206||40.174||0.47|39.1213||39.1213||3.8881|0.47|-0.283|5.1218|13.5206|21.581|286.393||93.031|64.472|34.718|19.853|18.867|-0.813|21.97|21.97|646.9576|486940.5|-37.8325|21.75|22.09
russ2000_0432|ACOR|201112|360.942|295.907|28.382|3.858|8.769|174.279|87.343|86.936||205.209|-409.481|0.329|2.3961|21.33|21.0556|1.7202|3.2629|44.9811|5.0678||0.0541||-0.0747|10.1841|22.828|25.263|0.039|16.987|7|5|1.3878|17.7739||40.151|328|0.31|39.3285||39.3285||3.6492|0.31|3.816|4.4133|17.7739|30.604|292.237||72.644|59.051|35.72|12.942|12.694|-0.067|23.88|23.88|686.2309|392020.7667|-12.6235|25.52|25.08
russ2000_0432|ACOR|201203|347.714|278.245|28.659|6.521|8.95|166.958|82.057|84.901||219.094|-401.635|0.329|2.7226|19.7808|12.8495|2.0046|3.6491|35.4|5.2651|0.0669|0.0263||-0.1114|6.8337|21.526|20.01|0.039|20.2351|6|9|1.5996|21.0614||40.407||0.19|39.4104||39.4104||3.6532|0.19|-1.949|4.0892|21.0614|39.122|302.199||71.248|58.625|38.745|8.218|7.846|-0.637|26.76|26.76|795.6395|443116.8|16.958|24.33|22.5
russ2000_0432|ACOR|201206|327.237|255.85|29.413|14.29|8.755|173.403|88.433|84.97||229.65|-397.09|0.329|2.1261|15.4606|8.8221|1.6859|3.0143|23.7708|4.1763|0.0626|0.0253||0.1423|6.9828|23.607|19.721|0.039|21.1157|7|3|1.6841|21.8967||40.099||0.11|39.4547||39.4547||3.1601|0.11|-0.422|4.1145|21.8967|43.952|312.579||75.656|61.922|44.23|4.825|4.545|-0.233|22.82|22.82|642.5153|320647.9333|-30.448|24.18|23.23
russ2000_0432|ACOR|201209|292.829|232.23|19.24|16.437|9.279|164.986|82.039|82.947||245.467|-387.496|0.329|2.503|22.6304|9.8235|1.912|3.3123|23.8426|4.4955|0.1242|0.024||0.1034|7.1913|23.227|18.46|0.039|15.4444|6|4|1.2667|15.9615||40.159||0.24|39.4817||39.4817||3.1138|0.24|-0.55|3.9682|15.9615|34.679|296.985||77.437|62.517|40.121|10.127|9.594|-0.238|25.36|25.36|782.3725|353962.8333|8.145|23.95|24.92
russ2000_0432|ACOR|201212|333.063|233.825|20.957|16.706|9.319|179.411|98.871|80.54||385.921|-254.523|0.329|2.5602|4.9507|14.1792|1.357|3.3261|6.5249|4.0196|0.4788|0.0304||-0.5188|6.6311|26.327|26.003|0.04|58.4449|7|6|1.8219|60.2789||40.662|378|3.27|39.7921||39.7921||2.6312|3.27|-1.418|-538.5281|60.2789|154.958|305.813||81.472|65.109|45.594|1.098|132.973|-0.22|24.57|24.57|760.3477|285317.2|4.7761|28.54|30.72
russ2000_0432|ACOR|201303|390.875|283.346|28.586|16.936|9.446|173.784|96.864|76.92||391.639|-255.662|0.329|3.4698|6.8391|27.5318|1.7656|4.1741|8.1916|3.325|0.0204|0.0109||-0.2293|6.5658|23.288|24.077|0.04|48.4868|6|8|2.3965|49.5909||39.832||-0.03|39.881||39.881||3.1656|-0.03|-1.903|-1011.2439|49.5909|145.973|306.43||71.865|58.222|48.198|-2.914|-1.139|-0.418|30.84|30.84|1061.1036|326896.1333|15.2466|39.4|33
russ2000_0432|ACOR|201306|412.905|303.329|31.69|17.74|9.875|171.108|96.86|74.248||404.798|-251.751|0.329|3.3798|7.0289|34.5999|1.7738|4.2505|8.8357|3.357|0.033|0.0106||-0.4783|7.2585|27.055|21.189|0.04|43.0113|7|9|2.4109|43.8432||41.583||0.09|40.0297||40.0297||3.4109|0.09|-2.737|-782.548|43.8432|145.338|317.827||87.053|69.959|48.003|8.157|3.91|-0.583|32.41|32.41|1035.6783|333099.3|42.0245|36.89|33.76
russ2000_0432|ACOR|201309|387.803|292.309|26.245|17.752|17.59|160.256|88.258|71.998||426.391|-244.274|0.329|3.5097|7.687|41.6304|1.8767|4.4358|9.8347|3.4944|0.0422|0.0102||-0.958|7.3192|24.998|15.907|0.041|37.9938|6|9|2.6577|38.6204||41.996||0.18|40.6112||40.6112||3.5952|0.18|-7.543|-726.3862|38.6204|143.221|325.309||84.919|67.547|42.336|10.99|7.477|-0.382|35.82|35.82|1115.4861|261617.6667|41.2461|32|34.92
russ2000_0432|ACOR|201312|367.333|273.928|26.172|16.525|17.459|166.774|96.643|70.131||440.353|-238.082|0.329|2.9389|56.7037|46.3876|1.5354|3.8004|74.8718|2.9175|0.0274|0.0279||-1.1777|7.327|30.784|19.568|0.041|3.9402|7|7|1.9827|4.0113||42.105|421|0.15|40.8839||40.8839||3.153|0.15|-0.603|43.0408|4.0113|16.439|336.429||92.592|74.056|47.007|12.628|6.191|-0.119|30.14|30.14|956.0474|417981.8667|22.6699|31.4|35.48
russ2000_0432|ACOR|201403|363.419|270.42|31.154|16.44|17.959|161.367|94.705|66.662||450.52|-237.379|0.329|3.9493|70.4672|53.9619|2.1053|4.6972|100.2179|3.6114||0.0072||-0.8259|6.5968|29.265|21.506|0.041|4.267|6|7|1.5801|4.3244||42.235||0.02|41.0281||41.0281||3.1644|0.02|-3.662|48.1699|4.3244|18.281|345.082||80.518|64.83|46.892|3.496|0.703|0.08|39.41|39.41|1328.651|534762.4667|27.7886|34.62|32.85
russ2000_0432|ACOR|201406|693.129|605.853|31.401|15.823|17.281|442.938|94.612|348.326||500.379|-232.694|0.329|3.2675|55.9154|31.1971|1.1296|4.0741|77.5|3.0958||0.574||-4.993|11.585|27.027|20.66|0.041|3.7603|7|3|1.7578|4.2872||42.432||0.11|41.0605||41.0605||6.6892|0.11|-0.713|49.6299|4.2872|19.056|355.158||97.129|78.071|50.644|10.718|4.685|-0.261|33.49|33.49|1127.5562|671510.7333|3.3323|29.56|31.63
russ2000_0432|ACOR|201409|843.889|766.441|27.215|17.089|16.865|449.854|100.921|348.933||522.913|-220.741|0.329|3.2802|39.0865|23.9232|0.9455|4.2221|60.5|2.965||0.5529||-4.6665|13.5909|24.792|20.507|0.041|4.0064|6|3|1.3622|5.027||42.365||0.28|41.2366||41.2366||7.8401|0.28|-3.253|45.6925|5.027|23.532|376.2||105.961|85.227|47.82|16.489|11.953|-4.34|30.42|30.42|1164.9877|355098.6333|-15.0754|36.15|36.45
russ2000_0432|ACOR|201412|390.718|307.618|26.837|46.09|615.774|524.81|114.383|410.427||540.255|-220.41|0.329|3.1535|96.5078|15.665|1.6012|4.4577|72.5714|3.1815|13.7738|0.5585||-4.4114|11.0623|32.211|23.33|0.042|2.639|6|6|2.0639|3.5998||43.138|489|0.01|41.8714||41.8714||2.971|0.1485|-8.387|36.9096|3.5998|17.671|401.48||117.872|92.737|56.456|-2.694|0.33|-4.094|39.66|39.66|1186.3447|471570.5|31.5859|44.5|37.19
russ2000_0432|ACOR|201503|423.836|299.697|45.831|45.919|615.107|549.962|122.165|427.797||549.02|-223.495|0.329|3.6309|101.9965|-3.5617|1.2885|3.624|100.8485|2.7092||0.5315||-5.1269|18.8525|30.551|21.886|0.043|1.8579|5|4|-0.5744|2.7083||42.031||-0.07|42.7856||42.7856||2.7033|-0.0257|-4.741|28.4012|2.7083|13.883|420.813||99.851|81.246|48.769|-5.123|-3.085|-3.985|34.72|34.72|1416.0168|925913.6667|-11.8498|34.89|30.71
russ2000_0432|ACOR|201506|427.633|301.72|49.202|44.453|614.711|540.266|111.671|428.595||560.284|-222.498|0.329|3.2468|139.2941|-3.2257|1.2904|3.2541|138.875|2.5488||0.5243||-5.3225|15.9206|29.797|16.947|0.043|1.2323|6|5|-0.7974|1.9071||43.282||0.02|42.8463||42.8463||2.9687|0.0352|-1.527|5.5931|1.9071|10.195|437.391||113.707|90.84|52.819|2.127|0.997|-3.916|33.43|33.43|1420.1032|636874.4333|-1.3573|34.12|28.96
russ2000_0432|ACOR|201509|429.568|323.43|46.838|42.415|614.915|525.39|93.239|432.151||574.888|-218.557|0.329|2.5072|507.9974|-2.4909|1.0079|2.517|107.4167|1.9715||0.5144||-1.5912|18.1165|31.755|14.005|0.043|0.2587|6|7|-0.2495|0.3973||43.432||0.09|42.8767||42.8767||3.8094|0.1342|-1.732|86.3741|0.3973|2.183|479.629||148.199|123.299|51.056|21.711|3.941|-3.917|29.99|29.99|1096.6136|720606.1333|2.5299|30.4|37.43
russ2000_0432|ACOR|201512|451.317|353.305|36.476|40.204|614.492|508.269|90.592|417.677||603.025|-209.352|0.329|3.8337|161.937|-4.0283|1.6114|3.8748|865|3.2467||0.5058||-1.1569|16.0262|31.466|19.049|0.043|1.2812|6|7|1.3984|1.9555||44.182|535|0.21|42.987||42.987||4.2473|0.2575|-10.096|42.9117|1.9555|11.058|492.659||130.902|104.343|52.985|0.655|9.205|-3.215|43.25|43.25|1838.768|488226.6|5.308|38.96|33.95
russ2000_0432|ACOR|201603|544.281|431.414|39.667|38.027|614.127|527.682|105.004|422.678||684.012|-209.872|0.329|2.338|79.1335|36.6654|0.8897|2.2912|104.44|1.9902||0.4294||-6.9908|11.9103|41.623|21.355|0.046|1.5302|6|7|1.4938|2.2925||44.815||-0.01|45.9625||45.9625||4.5049|0.073|-73.229|4.306|2.2925|13.623|508.712||115.904|92.559|58.98|-10.257|-0.52|-3.508|27.33|27.33|1151.8429|974409.5|-21.3299|28.49|28.45
russ2000_0432|ACOR|201606|263.164|137.4|55.553|36.754|1036.028|664.997|136.125|528.872||671.638|-228.152|0.329|2.0214|-237.7556|21.14|0.9981|2.1855|81.6452|1.7046||0.4407||-7.3764|12.9512|45.886|29.554|0.046|-0.6161|6|5|1.7517|-0.9136||45.338||-0.4|46.0909||46.0909||1.3465|-0.3269|-0.822|19.0409|-0.9136|-5.653|522.463||127.458|100.864|62.604|-19.929|-18.279|-3.985|25.31|25.31|1028.2904|579756.2|-25.4052|25.91|25.62
russ2000_0432|ACOR|201609|237.952|127.94|40.935|35.777|1033.444|651.602|118.122|533.48||666.766|-240.876|0.329|2.2706|-50.7886|-4.9679|0.8598|1.8765||1.5155||0.4473||-8.8935|10.8243|48.575|18.557|0.046|-2.3749|5|3|1.7704|-3.487||45.378||-0.28|46.1325||46.1325||1.4943|-0.2287|-0.622|41.0622|-3.487|-22.319|509.877||135.613|107.81|54.805|-10.009|-12.725|-4.358|26.36|26.36|1186.3302|464454.9|-18.0858|20.15|20.65
russ2000_0432|ACOR|201612|272.657|158.537|43.135|34.31|1022.841|678.124|147.901|530.223||664.211|-243.97|0.329|1.9936|-30.2452|-4.0777|0.78|1.6169||1.2691||0.5224||-9.9909|10.073|52.239|31.843|0.046|-3.5766|6|2|0.9979|-5.2617||45.502|597|-0.07|45.6676||45.6676||1.4251|-0.1135|-0.847|15.7684|-5.2617|-34.618|519.602||140.627|110.259|59.049|-2.073|-3.094|-4.336|18.35|18.35|1016.5024|628455.0333|-57.2759|20.85|25.3
russ2000_0432|ACOR|201703|248.152|133.619|46.054|37.132|1018.907|643.715|119.335|524.38||676.127|-250.757|0.329|2.7115|-22.177|-5.7769|0.8906|2.2734||1.8374||0.4838||-1.2409|10.2819|50.238|21.378|0.047|-5.3703|5|2|6.4198|-7.8807||45.808||-0.41|46.7582||46.7582||1.5407|-0.1768|-5.474|-4.1557|-7.8807|-53.002|523.084||119.386|94.044|52.024|-19.822|-18.904|-4.105|25.6|25.6|1408.9224|1177289|-1.2727|16.15|14.1
russ2000_0432|ACOR|201706|255.609|141.135|43.914|37.368|1024.6|642.722|107.142|535.58||689.72|-258.953|0.389|2.0692|-25.7788|-3.8599|0.8304|1.6573||1.3146|-0.0318|0.4766||-1.5103|16.179|55.626|19.967|0.047|-4.3131|6|1|5.5025|-6.3707||45.943||-0.18|46.6408|-0.06|46.6408||1.8365|-0.0965|0.06|-24.826|-6.3707|-42.919|535.064||139.438|109.614|49.334|-2.725|-8.196|-5.425|19.05|19.05|1082.3626|1026570.1333|-22.1814|22.85|22.9
russ2000_0432|ACOR|201709|303.415|192.496|39.87|36.484|990.458|665.068|109.738|555.33||679.99|-284.148|0.389|2.3951|-22.4644|99.7925|0.9251|2.001||1.5861|-0.0331|0.4886||-1.3613|13.495|53.825|21.741|0.047|-5.5277|5|3|6.7033|-8.2014||46.002||-0.55|46.7043||46.7043||2.2446|-0.0405|-1.527|-78.9802|-8.2014|-55.389|540.516||141.065|110.914|40.741|-6.327|-25.195|-4.15|23.35|23.35|1281.5359|925835.3|-12.4813|26.575|20.1
russ2000_0432|ACOR|201712|441.698|307.068|37.501|36.669|717.214|677.982|143.96|534.022||519.987|-455.108|0.389|2.1958|-4.6525|22.65|0.8636|1.8986||1.5399|-0.1217|0.6651||-2.0024|10.6418|81.403|32.728|0.046|-22.6406|7|4|4.3375|-34.4228||46.242|484|-3.7|46.4253||46.4253||2.6985|0.9682|-3.478|11.325|-34.4228|-222.374|588.287||188.398|161.758|39.519|-223.011|-170.079|-4.848|22.2|22.2|1186.8623|984890.9|22.314|27.8|25.3
russ2000_0432|ACOR|201803|428.188|333.043|27.662|39.023|719.368|637.148|117.358|519.79||549.925|-435.725|1.591|1.9634|-5.236|13.9568|0.9336|1.857||2.1468|-0.0091|0.6142||-0.4772|13.337|50.787|18.377|0.047|-22.1067|6|3|1.6718|-33.9676||46.529||-0.18|46.6616|-1.202|46.6616||3.2706|-0.0826|-2.165|10.1911|-33.9676|-211.669|575.066||106.165|85.531|47.601|-4.722|-8.199|-5.171|24.4|24.4|1155.0652|672019.8333|-9.6296|23.9|25.3
russ2000_0432|ACOR|201806|494.552|391.716|21.147|42.524|712.862|643.981|120.871|523.11||606.635|-389.527|1.976|2.3122|-8.2677|9.6411|1.0397|2.2605||2.4093|-0.0205|0.5588||-1.3689|10.5344|64.36|15.4|0.047|-16.6259|7|10|2.156|-25.8146||47.201||0.98|47.1438|-0.385|47.1438||3.7732|0.8544|-8.975|11.8358|-25.8146|-157.276|588.93||153.302|122.924|44.263|54.553|46.197|-4.504|28.9|28.9|1329.67|772838.0667|50.5208|28.7|28.9
russ2000_0432|ACOR|201809|546.595|460.946|10.8|52.061|712.01|712.46|135.708|576.752||598.625|-403.439|1.976|1.5029|-5.5387|4.8933|0.6167|1.5592||1.5459|-0.0214|0.5704||-2.0923|12.8713|51.461|29.554|0.047|-15.693|7|6|1.8364|-24.7012||47.184||-0.29|47.231||47.231||3.7758|0.0612|-2.251|1.4391|-24.7012|-145.992|590.679||142.814|117.662|43.571|24.057|-13.911|-4.239|17.8|17.8|885.095|688912.5|-22.7766|17.48|19.87
russ2000_0432|ACOR|201812|528.107|445.553|29.014|60.519|710.629|687.683|140.256|547.427||611.983|-393.843|2.133|1.0038|19.4585|3.0094|0.5043|1.1866|22.4648|1.1901|-0.0287|0.5917||-2.6309|16.8722|23.43|52.821|0.048|3.6505|7|7|1.933|5.8331||47.611|474|0.2|47.4208|-0.157|47.4208||3.3438|0.7075|-0.063|-64.93|5.8331|33.682|471.433||69.152|47.676|36.819|-53.466|9.595|-4.165|15.68|15.68|592.9343|804104.3667|-29.3694|16.01|13.1
russ2000_0432|ACOR|201903|417.904|343.25|31.465|109.834|705.905|667.352|97.287|570.065||566.586|-441.448|2.185|1.1787|-110.78|4.7542|0.5139|1.3287|18.7183|1.0443||0.6115||-1.8042|21.541|20.652|25.955|0.048|-0.6141|5|3|1.3032|-0.9755||47.472||-1|47.4716|-0.052|47.4716||3.7405|-0.8462|0.028|75.302|-0.9755|-5.724|409.405||44.137|35.338|52.725|-48.32|-47.605|-4.928|13.69|13.69|555.6602|991714.5667|-43.8934|11.59|9.61
russ2000_0432|ACOR|201906|358.37|296.89|28.086|139.331|699.467|652.625|93.951|558.674||544.837|-468.934|0.638|0.8378|-5.2528|-37.4375|0.3483|0.8168||0.5997||0.6417||-1.2665|27.9984|21.01|26.724|0.048|-8.5066|5|2|0.6054|-13.5569||47.486||-0.58|47.5056|-0.039|47.5056||3.3837|-0.7767|0.039|24.375|-13.5569|-79.407|306.156||50.053|40.656|50.195|-27.272|-27.486|-3.88|6.93|6.93|343.0027|922698.3|-76.0208|6.82|3.14
russ2000_0432|ACOR|201909|314.337|253.157|27.396|155.26|410.023|598.571|91.993|506.578||281.342|-732.469|0.638|0.6625|-0.7184|-1.9401|0.2686|0.4974||0.2834|-0.0022|1.2493||-1.8052|26.7322|17.553|26.777|0.048|-37.7802|3|1|0.723|-63.1932||47.511||-5.55|48.0982||48.0982||2.9427|-0.7802||16.1867|-63.1932|-329.031|211.064||47.722|39.736|48.702|-263.518|-263.535|-4.167|3.55|3.55|207.1657|1878264.2333|-80.0562|1.83|1.75
russ2000_0432|ACOR|201912|201.113|125.839|25.221|165.977|402.329|488.898|86.385|402.513||310.82|-666.809|0.638|1.0917|-0.7091|-0.8855|0.242|0.5037||0.3131||0.7145||24.6036|28.8121|22.083|27.96|0.048|-34.5758|4|1|1.71|-58.9415||47.575|344|1.38|47.7011||47.7011||1.7124|0.0655||0.4675|-58.9415|-272.966|192.409||50.497|41.831|41.224|64.862|65.66|-4.727|2.75|2.75|193.5542|1813803.0667|-82.4617|2.37|1.57
russ2000_0432|ACOR|202003|168.285|82.894|25.567|164.95|390.311|447.153|70.628|376.525||306.674|-673.281|0.638|0.7771|-0.7861|-1.1574|0.2418|0.2515||0.1451||0.7195||63.6905|27.8533|14.969|12.073|0.048|-33.1136|4|1|1.3167|-57.6625||47.703||-0.14|47.7048||47.7048||1.3856|-0.539||3.16|-57.6625|-231.833|176.371||28.099|24.256|41.108|-13.47|-6.472|-7.254|0.85|0.85|182.2495|1676985.6|-94.6039|0.9625|0.7688
russ2000_0432|ACOR|202006|158.022|65.987|32.94|162.851|382.505|437.303|138.228|299.075||290.905|-690.702|0.638|0.9837|-0.874|-1.4605|0.2662|0.2187||0.1205|-0.0009|0.7726||69.4505|19.1198|14.773|14.631|0.048|-35.7322|4|1|1.7687|-63.9256|74.274|47.705||-0.37|47.7048||47.7048||0.5843|-0.6009||3.1479|-63.9256|-221.768|159.936||33.618|26.96|38.656|-16.85|-17.421|-7.306|0.7448|0.7448|193.8229|2167467.8667|-89.8649|0.8017|0.6058
russ2000_0432|ACOR|202009|||||||||||||1.1345||-1.398||0.1831||0.1014|-0.0007||||26.2734||||||1|1.2514||67.1932||||47.9682||||||||||||||||||0.5804|0.5804|185.5213|1508833.7333|-82.0557|0.8351|