russ2000_0786|ABCB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0786|ABCB|1|Ameris Bancorp Total Current Assets (Quarterly) (USD)|Ameris Bancorp Cash and Short Term Investments (Quarterly) (USD)|Ameris Bancorp Inventories (Quarterly) (USD)|Ameris Bancorp Net PP&E (Quarterly) (USD)|Ameris Bancorp Goodwill and Intangibles (Quarterly) (USD)|Ameris Bancorp Total Liabilities (Quarterly) (USD)|Ameris Bancorp Total Current Liabilities (Quarterly) (USD)|Ameris Bancorp Total Long Term Liabilities (Quarterly) (USD)|Ameris Bancorp Total Deposits (Quarterly) (USD)|Ameris Bancorp Book Value (Quarterly) (USD)|Ameris Bancorp Retained Earnings (Quarterly) (USD)|Ameris Bancorp Treasury Stock (Quarterly) (USD)|Ameris Bancorp EV to Revenues|Ameris Bancorp EV to Earnings|Ameris Bancorp EV to Free Cash Flow|Ameris Bancorp EV to Assets (Quarterly)|Ameris Bancorp PS Ratio|Ameris Bancorp PE Ratio|Ameris Bancorp Price to Book Value|Ameris Bancorp PEG Ratio|Ameris Bancorp Debt to Equity Ratio|Ameris Bancorp Dividend Yield|Ameris Bancorp Shareholder Yield (TTM)|Ameris Bancorp Percent of Shares Outstanding Short|Ameris Bancorp Total Receivables (Quarterly) (USD)|Ameris Bancorp Total Payables (Quarterly) (USD)|Ameris Bancorp Total Capital Stock (Quarterly) (USD)|Ameris Bancorp Return on Invested Capital|Ameris Bancorp Quality Ratio Score|Ameris Bancorp Momentum Score|Ameris Bancorp Beta (1Y)|Ameris Bancorp Sustainable Growth Rate (TTM)|Ameris Bancorp Institutional Investor Ownership Percentage|Ameris Bancorp Average Diluted Shares Outstanding (Quarterly)|Ameris Bancorp Total Employees (Annual)|Ameris Bancorp EPS Diluted (Quarterly) (USD)|Ameris Bancorp Shares Outstanding|Ameris Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Ameris Bancorp Ordinary Shares Number (Quarterly)|Ameris Bancorp Payout Ratio|Ameris Bancorp Quick Ratio (Quarterly)|Ameris Bancorp Normalized Diluted EPS (Quarterly) (USD)|Ameris Bancorp Stock Buybacks (Quarterly) (USD)|Ameris Bancorp Effective Tax Rate (TTM)|Ameris Bancorp Return on Equity|Ameris Bancorp Net Income (TTM) (USD)|Ameris Bancorp Revenue (TTM) (USD)|Ameris Bancorp Dividend Per Share (Quarterly) (USD)|Ameris Bancorp Revenue (Quarterly) (USD)|Ameris Bancorp Gross Profit (Quarterly) (USD)|Ameris Bancorp SG&A Expense (Quarterly) (USD)|Ameris Bancorp Pre-Tax Income (Quarterly) (USD)|Ameris Bancorp Net Income (Quarterly) (USD)|Ameris Bancorp Net Interest Income (Quarterly) (USD)|Ameris Bancorp Price (USD)|Ameris Bancorp Total Return Price (USD)|Ameris Bancorp Enterprise Value (USD)|Ameris Bancorp 30-Day Average Daily Volume|Ameris Bancorp 1 Year Price Returns (Daily)||
russ2000_0786|ABCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0786|ABCB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0786|ABCB|5|92.2019230769|92.2019230769||92.2019230769|91.3052631579|92.2019230769|92.2019230769|92.2019230769|92.2019230769|92.2019230769|92.2019230769|91.3214285714|14.0511627907|91.3235294118|14.0511627907|91.3238095238|14.0294117647|14.0506706408|14.0717423133|14.0391236307|91.3238095238|5.91746641075|91.3125|20.5160599572|91.2903225806|91.3235294118|91.3214285714|91.3235294118||31.4812286689|30.4407894737|91.3235294118||91.320754717|298.266666667|91.320754717|47.7064676617|91.303030303|92.2019230769|91.3235294118|91.3238095238|91.320754717|91.3052631579|91.3131313131|91.3235294118|91.3106796117|91.3131313131|91.3173076923|91.3238095238||91.3238095238|91.3238095238|91.320754717|91.3238095238|30.16875|29.3434650456|14.0732064422|30.2232704403|14.0529500756||
russ2000_0786|ABCB|6|104|104||104|95|104|104|104|104|104|104|84|645|102|645|105|646|671|683|639|105|1563|96|467|31|102|84|102||293|304|102||106|30|106|201|33|104|102|105|106|95|99|102|103|99|104|105||105|105|106|105|320|329|683|318|661||
russ2000_0786|ABCB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0786|ABCB|199403||||||||||||||||||||||||||||||||||4.7471||0.1053||||||0.1053|||||||||||0.5||5.2624|3.1583|||||
russ2000_0786|ABCB|199406|31|16.3||7.3||242.7|2.3|238.6|238.6|29.3|10.3|||||0.0739|||1.2424|||||0.0141||||||||||5.0821||0.1377|6.6612||6.6612||7.087|0.1377|||||||3.9||1.5|1|0.7|3.2|5.4648|3.2798|20.1022|6563.3333||5.3637|5.566
russ2000_0786|ABCB|199409|||||||||||||||||||1.2654|||||0.0084||||||||||4.7471||0.2593|6.6612|||||0.2593||||||0.077|||||1||5.1612|3.1406|20.7763|5813.3333||5.5645|5.2614
russ2000_0786|ABCB|199412|42|20.1||7.2||262.3|2.3|256.9|256.9|30.5|11.8|||||0.0086||8.5572|1.1041|||||0.0001||||||||||7.6082||0.0652|4.658||4.658||8.7391|0.0652||||3.2||0.0385|||||1||4.8564|2.9551|16.0494|3700.4333||5.0584|5.0584
russ2000_0786|ABCB|199503|40|16.5||7.2||262.6|6.2|256.5|256.5|31.3|12.5|||4.3614||0.0549||9.2709|1.0701|||||0.0272||4.6||12.1844|||0.8717|11.5258||4.5712||0.2188|6.2031||6.2031|5.4054|2.6613|0.2188|||12.1844|3.7||0.0406|4.7||1.5|1.5|1|3.8|5.2614|3.2015|12.5371|3183.4667|6.7179|5.3624|5.5645
russ2000_0786|ABCB|199506|31.2|20.3||7.2||268.2|9.8|258.3|258.3|32.1|13.3|||4.6523||0.062||8.7664|1.183|||2.6053||0.0331||9.2||12.987||7|1.3682|11.3636||4.5712||0.2188|||6.2045|12.5|2.0714|0.2188|||12.987|4||0.0406|4.8||1.6|1.5|1|4|6.2725|3.8424|20.5293|3446.9|14.7802|6.4755|7.5563
russ2000_0786|ABCB|199509|38.1|18.5||7||281.1|2.2|271.1|271.1|32.9|14.1|||7.3317||0.0957||9.5625|1.4471|||2.0562||0.0075||||12.9338||8|0.6123|10.5701||6.1712||0.1782|6.2045||6.2045|19.5122|8.4091|0.1782|||13.1326|4.1||0.0541|4.9||1.6|1.6|1.1|4|7.8266|4.8303|26.1518|5320|30.9091|7.2864|7.4215
russ2000_0786|ABCB|199512|64.6|23.6||6.9||307.6|3.5|301|301|33.9|14.9||0.9126|4.1431|3.7288|0.0764|1.4511|11.592|1.5013||0.0472|2.2007||0.1906||||19.4085||8|-0.4345|15.2458||6.2691|182|0.1296|6.2538||6.2538|22.2222|6.7429|0.1296||30.7692|19.6017|6.3|28.6|0.0541|14.2||4.5|4.5|3.2|11.8|7.6915|4.7794|30.8918|2076.6667|57.5922|7.8936|7.8266
russ2000_0786|ABCB|199603|38.4|16.9||7.2||301|0.5|293.4|293.4|34.6|15.8||0.9272|4.6701|3.7884|0.0905|1.4637|10.1372|1.3939|3.2945||2.6838||0.006||||19.5312||8|0.4264|15.1699||6.7322||0.1782|6.2538||6.2538|23.0769|33.8|0.1782||30.8511|19.7209|6.5|28.9|0.0541|5||1.7|1.8|1.2|4.1|7.5563|4.6953|25.2539|3366.6667|43.6168|7.8266|8.5008
russ2000_0786|ABCB|199606|28.3|19.6||10.1||410.5|27.1|381.1|381.1|41.2|16.8||1.5468|6.7985|6.1235|0.1114|2.0232|13.9742|1.7804|3.9207||2.1961||0.1185||||20.987||8|-0.3755|16.5999||6.7322||0.2026|7.0012||7.0012|21.6216|0.7232|0.2026||30.8411|21.1792|7.4|31.7|0.0541|7.6||2.4|2.8|1.9|6.3|9.9853|6.2389|44.7015|10610|65.0104|9.9853|10.1203
russ2000_0786|ABCB|199609|36.5|27.2||12.9||524.1|36.2|482.7|478.4|52.5|21||1.6763|13.8569|4.4654|0.1874|2.1225|15.0859|1.7426||0.7581|2.0821|-6.2271|0.09||||16.4905||8|0.3133|15.3767||8.816||0.1701|9.311||9.311|23.0769|0.7514|0.1701|-0.2|31.5789|19.9897|7.8|35.4|0.0541|8.6||3|2.3|1.5|6.8|10.2549|6.4414|52.1969|2306.6667|35.0764|9.5802|9.3101
russ2000_0786|ABCB|199612|51.5|42.9||16.2|7.2|610.2|1|602.1|577.9|63|27.5||2.7515|10.3213|15.4611|0.1073|1.8364|13.3827|1.6393||0.3841|2.375|-2.9466|0.0298||||12.0358||7|-0.1917|11.5453||15.7898|310|0.1377|9.9856||9.9856|25.7143|42.9|0.1377|-0.1|27.8351|15.5417|7|33.9|0.0541|12.7||4.1|2.8|2.4|10.4|9.108|5.7546|98.6621|3563.3333|14.413|9.7152|10.6605
russ2000_0786|ABCB|199703|32.6|30.7||16.5||573.3|7|556.6|531.8|58.4|25.4||2.5091|13.7216|11.4944|0.1629|2.9169|15.0859|1.6899||0.4247|2.0821|-2.2789|0.0436||||11.0783||8|-0.1027|11.0132||9.9914||0.1701|9.9868||9.9868|26.6667|4.3857|0.1701||28.5714|15.018|7.5|38.2|0.0541|9.3||3.4|2.6|1.7|7.6|10.8956|6.9197|87.7654|7333.3333|35.0764|10.6605|11.3853
russ2000_0786|ABCB|199706|28|27.4||17.2||582.4|4.1|571.5|540.7|60.1|26.6||2.905|15.5187|21.0611|0.1836|3.2014|17.2633|1.9325||0.5125|2.0031|-3.6367|0.0293||||9.6251||9|0.0247|9.6294||10.7325||0.1863|9.9868||9.9868|30.2632|6.6829|0.1863||29.6296|13.8081|7.6|40.6|0.0675|10||3.5|3.1|2|8.1|11.4693|7.3275|106.9582|5713.3333|14.8624|11.3007|10.7947
russ2000_0786|ABCB|199709|33|30.4||18.6||618.7|22|582.9|582.9|66.7|31||2.8219|14.6407|20.4589|0.1623|3.1071|16.755|1.7937||0.3133|2.0639|-1.4649|0.0018||||8.6129||4|0.159|8.4802||10.8903||0.1377|10.7367||10.7367|32.8947|1.3818|0.1377|-0.1|28.972|12.6372|7.6|42|0.0675|10||3.8|2.2|1.5|8.1|11.2483|7.2304|111.2043|6596.6667|5.7694|11.5543|11.3007
russ2000_0786|ABCB|199712|37.2|36.3||19.1|9.3|623.7|0.7|616.1|600.7|68.2|32.3||2.8999|16.9689|6.3767|0.1766|3.4505|19.3499|1.9684||0.2258|2.0983|5.2666|0.0001||||8.3237||6|0.0702|7.2693||10.2313|376|0.1945|10.7379||10.7379|36.1111|51.8571|0.1945||30.0971|11.378|7.2|39.9|0.0675|10.6||2.9|2.4|2|8.5|13.3244|8.6146|121.7942|11070|33.2741|13.1563|11.4693
russ2000_0786|ABCB|199803|41|38.5||19.2||639.5|21.3|606.8|606.8|67.7|31.8||2.6079|19.1697|21.2361|0.1545|3.0513|16.8987|1.8322||0.3102|2.2048|2.5992|0.0023||||6.5668||4|-0.1826|4.5157||12.3424||0.0162|10.7367||10.7367|49.1228|1.8075|0.0162||28.75|8.8757|5.7|40.8|0.0675|10.2||4|0.3|0.2|8.2|11.8069|7.6335|104.0568|6343.3333|9.168|11.7224|11.1317
russ2000_0786|ABCB|199806|43.8|43.6||18.9||631.4|0.6|624.6|608.6|68.5|32.7||2.3895|17.0025|11.4695|0.1288|2.9004|20.0284|1.6985||0.2336|2.5212|3.8731|0.0333||||6.0878||4|-0.1178|3.6232||10.971||0.1458|10.7367||10.7367|54.717|72.6667|0.1458||28.3784|8.0012|5.3|41.2|0.0675|10.4||3.8|2.5|1.6|8.3|10.9636|7.1714|97.4906|6376.6667|-5.9305|10.12|7.7587
russ2000_0786|ABCB|199809|50.5|49.5||19.6||630.6|0.4|623.3|609.3|69.4|33.4||1.4839|10.4538|7.5476|0.0792|2.2284|16.7223|1.2954||0.2017|3.2671|6.992|0.0065||||6.1945||5|0.97|3.5242||10.8903||0.1377|10.7256||10.7256|54.717|123.75|0.1377|0.1|29.3333|7.7827|5.3|41.7|0.0675|10.5||4|2.3|1.5|8.5|8.4755|5.5882|61.1354|6343.3333|-25.7554|8.8972|8.7707
russ2000_0786|ABCB|199812|56.5|56.5||19.1||653.1|3.4|642.8|633.4|71.8|36.3||1.3178|6.8297|11.9462|0.0641|2.2466|17.0635|1.3034||0.1657|3.2018|5.5866|0.0066||||8.0208||4|1.0399|5.6424||9.9734|362|0.3324|10.6886||10.6886|42.6471|16.6176|0.3324|0.3|28.4211|9.838|6.8|43.3|0.0675|12.2||2.3|4.4|3.5|8.9|8.5177|5.6604|54.9527|5446.6667|-31.0355|8.1803|8.1803
russ2000_0786|ABCB|199903|40|40||19.2||633.2|14.3|613.4|613.4|73|37.7||1.0808|7.1531|3.8677|0.0881|2.1726|13.4725|1.273|0.226|0.1918|3.1701|4.0546|0.0028||||10.1802||4|1.1162|8.2763||10.7996||0.1945|10.7305||10.7305|33.3333|2.7972|0.1945||29.8387|12.4144|8.7|43.7|0.0675|10.6||4|3.2|2.1|8.6|8.2225|5.5075|46.7989|5736.6667|-26.8106|9.6983|9.5718
russ2000_0786|ABCB|199906|40.8|40.8||19.5||647.7|32.2|610.2|610.2|73.6|39.1||1.9545|9.383|5.7549|0.1197|2.1486|10.4056|1.3033|0.141|0.4239|3.0206|1.3109|0.0331||||10.3744||5|1.0971|8.9812||10.7996||0.1945|10.7305||10.7305|30.4348|1.2671|0.1945||30.303|12.9105|9.2|44.167|0.0675|10.867||3.9|3.3|2.1|8.8|8.9393|6.0332|86.3237|4293.3333|-18.4635|9.2767|9.0237
russ2000_0786|ABCB|199909|46.2|46.2||19.3||676.6|62.2|608.2|608.2|74.8|40.5|2.1|1.9135|9.9397|5.6343|0.1296|2.1081|10.2093|1.2787|0.1383|0.6738|3.0787|-3.8436|0.0045|||7.6|10.1219||5|0.1543|9.5146||10.7996||0.1945|||10.7305|29.5918|0.7428|0.1945|0.1|30.4965|13.5135|9.8|44.467|0.0675|10.8||3.9|3.2|2.1|9|8.6863|5.9081|84.5138|6636.6667|6.1225|8.9393|8.855
russ2000_0786|ABCB|199912|80.1|80.1||19.5|7.6|713.5|42.3|665|640.7|76|42.2|2.1|2.1947|8.841|8.341|0.0997|2.0733|9.5034|1.2485|0.1114|0.8711|3.2578|-7.8719|0.0228|||9.1|8.1967||6|0.1339|8.1257||10.659|418|0.2434|10.7632||10.7632|32.5843|1.8936|0.2434||33.0827|12.0531|8.9|43.367|0.081|11.1||3.3|3.6|2.6|9|8.602|5.9059|97.5898|8723.3333|3.2|8.1972|7.9948
russ2000_0786|ABCB|200003|38.684|38.684||19.819||696.638|0.487|689.795|652.878|75.515|43.733|3.81|1.6577|9.2413|5.5728|0.1102|2.0096|9.7925|1.1288|0.3183|0.4889|3.5022|-0.0054|0.0043|||9.134|8.0515||5|0.3989|8.2378||10.552||0.227|10.593||10.593|33.2537|79.4333|0.227|1.752|32.5246|12.342|9.205|44.371|0.081|11.604||4.183|3.542|2.405|9.588|8.1972|5.6841|71.8886|7550|-7.6923|7.9948|7.9948
russ2000_0786|ABCB|200006|31.122|31.122||20.232||727.458|48.061|673.128|656.764|75.421|45.161|5.488|2.433|11.4879|10.1292|0.1365|1.8365|8.6596|1.0736|1.8245|0.7926|4.194|-2.7539|0.0082|||9.138|7.6981||4|0.3255|8.2233||10.4676||0.2351|10.3911||10.3911|35.3138|0.6476|0.2351|1.678|31.6649|12.7126|9.543|45.06|0.0973|11.556||4.265|3.623|2.438|9.455|7.7924|5.4704|109.6287|4843.3333|-12.8302|7.337|8.096
russ2000_0786|ABCB|200009|28.823|28.823||20.06||735.397|55.437|675.987|650.874|77.319|46.496|6.22|2.5496|12.7455|10.615|0.1534|1.9557|9.2219|1.1433|1.943|0.8596|3.9383|0.8973|0.0255|||9.138|7.4232||4|0.4105|8.1888||10.3196||0.227|10.2981||10.2981|36.53|0.5199|0.227|0.732|31.2214|12.9018|9.781|45.746|0.0973|11.486||4.211|3.456|2.338|9.491|8.4502|6.0026|114.8866|9713.3333|-5.3846|7.59|7.2864
russ2000_0786|ABCB|200012|43.363|43.363||19.703||745.541|2.653|735.235|679.885|80.656|48.411|6.22|2.3948|8.9275|15.4213|0.1091|1.6027|7.4894|0.93|4.142|0.6862|5.1064|8.9701|0.0495|||9.138|7.5401||4|0.5399|8.2526||10.4228|425|0.2756|10.2981||10.2981|37.0866|16.3449|0.2756||30.0741|13.1173|10.098|46.386|0.0973|11.74||3.761|3.82|2.917|9.637|7.59|5.4645|109.5527|11793.3333|-24.1758|8.7032|9.2092
russ2000_0786|ABCB|200103|40.891|40.891||19.461||745.096|3.937|733.946|688.482|83.474|49.699|6.22|2.2729|10.1258|9.4286|0.1221|2.0272|9.3379|1.1585|0.5603|0.5446|4.1393|10.9672|0.0001|||9.2|7.6109||7|0.4558|7.7704||10.3612||0.2188|10.3748||10.3748|38.9651|10.3863|0.2188||30.0742|12.7311|9.991|46.508|0.0973|11.726||4.423|3.389|2.298|9.551|9.3104|6.7762|105.4309|8710|11.9497|9.0675|9.2942
russ2000_0786|ABCB|200106|50.974|50.974||19.718||814.061|4.922|801.363|743.749|88.979|50.839|6.22|2.1211|10.6919|13.6479|0.1154|2.0263|9.4805|1.127|0.8382|0.6475|4.2907|0.8163|0.066|||9.548|7.0548||7|0.2527|7.1554||10.7423||0.2026|10.8043||10.8043|40.388|10.3564|0.2026||29.8813|12.0032|9.743|47.184|0.0973|12.232||4.542|3.23|2.19|9.876|9.0271|6.6397|98.6468|7730|12|10.0229|10.8487
russ2000_0786|ABCB|200109|81.727|80.925||24.138||986.289|4.544|972.842|871.561|104.882|52.275|6.22|2.5618|15.5005|10.7409|0.1422|2.3443|11.4428|1.2839|4.2623|0.9657|3.6796|-2.2759|0.0046|||10.79|6.574||9|0.0451|6.7538||12.0082||0.2188|12.3367||12.3367|41.2705|17.8092|0.2188|0.432|30.3465|11.4999|10.012|49.575|0.0973|13.877||4.779|3.935|2.607|11.04|10.9296|8.1132|120.8781|9773.3333|25.8795|10.3224|10.7272
russ2000_0786|ABCB|200112|157.519|157.475||26.821|25.314|1038.238|3.792|1026.449|931.156|104.148|53.584|6.22|3.1304|10.968|8.3039|0.0898|2.3995|11.9342|1.2856||0.6873|3.5597|-26.6075|0.0022|||45.29|5.6556||9|-0.1286|5.811||12.572|515|0.2029|12.3367||12.3367|44.2437|41.5282|0.2029|-34.944|32.7539|10.4222|9.633|49.733|0.0973|11.898||1.354|3.771|2.538|7.541|10.8082|8.0951|155.1914|6760|50|10.9296|10.622
russ2000_0786|ABCB|200203|103.226|103.19||27.111|24.905|1001.144|4.921|987.684|893.695|102.73|54.57|7.821|2.0948|17.8142|6.7807|0.1488|2.482|12.8191|1.2661||0.6849|3.5997|-24.918|0.0346|||45.29|5.0203||7|-0.0904|5.2343||12.1137||0.1782|12.1877||12.1877|46.6814|20.9693|0.1782|1.601|32.8839|9.817|9.507|51.628|0.0973|13.621||4.798|3.229|2.172|10.375|11.8202|8.9311|104.1788|11950|16.087|12.5488|11.9416
russ2000_0786|ABCB|200206|65.604|65.468||27.03|24.496|986.581|3.25|974.922|881.65|105.964|56.276|8.186|3.3186|20.4768|12.1341|0.1853|2.7523|14.9303|1.4215||0.664|3.247|-25.5061|0.0004|||45.291|4.8495||8|0.0248|5.5565||12.1828||0.2351|12.1576||12.1576|44.7941|20.144|0.2351|0.361|33.1104|10.0651|10.2|54.824|0.0973|15.428||5.758|4.314|2.883|12.041|12.055|9.1085|171.3332|48063.3333|29.2576|11.7392|10.9539
russ2000_0786|ABCB|200209|124.465|124.465||26.637|24.035|1056.977|3.226|1044.614|892.282|106.848|57.664||3.4363|15.1467|11.2224|0.1323|2.3115|12.421|1.1899||1.4257|3.7514|-37.1853|0.1388|||10.806|4.3647||7|0.2795|5.3482||12.1597||0.2107|12.1464||12.1464|44.7899|38.5818|0.2107|0.321|32.8599|9.6869|10.163|57.226|0.0973|16.279||5.185|3.823|2.57|11.237|10.3791|7.9786|188.3903|10150|-1.9142|10.3629|10.7272
russ2000_0786|ABCB|200212|123.077|123.077||25.327|23.549|1050.355|8.204|1033.337|916.047|107.484|59.21|9.689|2.8738|14.9782|9.186|0.1301|2.4086|13.6002|1.2784|13.8022|0.8261|3.4597|3.8171|0.1974|||45.324|4.2531||6|0.2506|5.317||12.0725|500|0.2272|12.0548||12.0548|45.8619|15.0021|0.2272|1.053|32.8992|9.8212|10.355|60.106|0.0973|14.778||3.744|4.066|2.73|10.843|10.4843|8.1299|164.4576|7354.5667|2.8889|11.2939|11.3101
russ2000_0786|ABCB|200303|99.874|99.874||25.222|23.293|1065.585|6.52|1050.167|911.709|108.576|60.815|9.847|2.7655|15.7076|8.0221|0.1465|2.3025|13.402|1.2794|13.892|1.2752|3.4106|-1.5405|0.5383|||10.824|4.4504||8|0.0508|5.839||12.054||0.227|12.0401||12.0401|43.3163|15.3181|0.227|0.158|32.7686|10.3009|10.952|60.493|0.0973|14.008||5.144|4.087|2.769|10.421|11.0834|8.67|166.2255|14026|5.5431|11.3911|11.3992
russ2000_0786|ABCB|200306|75.309|75.309||25.108|23.038|1010.06|5.982|995.771|897.246|110.646|62.454|9.847|2.9116|18.0106|7.6573|0.1696|2.2884|12.6955|1.2668|1.0712|0.8905|3.4056|3.841|0.2915|||10.824|4.3765||6|0.2049|5.7107||12.0401||0.2351|12.04||12.04|43.3588|12.5893|0.2351||32.6836|10.0821|10.879|59.111|0.0973|14.046||4.612|4.185|2.81|10.476|11.4801|9.058|176.1335|11044.9333|-4.6554|12.8079|13.6904
russ2000_0786|ABCB|200309|53.073|53.073||25.137|22.782|1026.198|4.251|1013.396|865.812|111.334|63.929|9.859|3.7748|22.1431|11.1958|0.2171|2.8081|15.2677|1.495|1.8667|1.3256|2.8318|-3.1138|0.3648|||10.85|4.3976||7|0.1155|5.7342||12.0602||0.2351|12.0708||12.0708|43.9702|12.4848|0.2351|0.012|32.6103|10.2342|11.153|57.101|0.1135|14.269||4.944|4.212|2.844|10.723|12.6298|10.0525|223.1327|9824.0333|32.4746|13.6256|13.6175
russ2000_0786|ABCB|200312|80.48|80.48||25.537|22.517|1055.498|8.211|1039.636|906.524|113.613|66.145|9.859|4.4773|17.4829|16.5981|0.1796|2.8189|14.4442|1.4474|1.244|1.1716|3.0359|5.7795|0.2569|||10.85|4.7825||5|0.1052|6.4579||12.2859|500|0.2947|12.0708||12.0708|40.6744|9.8015|0.2947|-0.009|33.1441|10.8855|12.01|57.075|0.1135|14.752||4.899|5.48|3.587|10.718|13.0346|10.4636|255.6601|8347.8333|18.7185|14.9857|15.4067
russ2000_0786|ABCB|200403|75.78|75.78||25.902|22.32|1052.508|5.051|1039.021|891.219|115.877|67.964|10.194|4.0974|20.685|14.127|0.22|3.1917|15.1678|1.5951|0.9248|1.2755|2.8024|-0.2648|0.4956|||10.851|4.9312||4|0.2594|6.5637||12.2834||0.2594|12.0477||12.0477|40.8385|15.003|0.2594|0.335|33.2671|11.0946|12.427|57.362|0.1135|14.295||5.223|4.745|3.186|10.961|15.3581|12.422|233.8582|13293.6|33.19|15.431|15.9249
russ2000_0786|ABCB|200406|46.417|46.417||26.302|22.122|1042.011|4.665|1031.563|879.187|115.145|69.636|10.194|4.6717|24.0759|15.3983|0.2634|3.4501|15.8813|1.6911|1.1407|1.3233|2.7915|1.5271|1.2014|||10.871|4.9429||7|0.8271|6.5053||12.058||0.2513|12.0735||12.0735|41.7648|9.9501|0.2513||33.2789|11.1707|12.659|57.399|0.1135|14.083||4.958|4.536|3.042|10.788|16.4673|13.4109|267.9765|17572.1|41.2799|14.2004|14.6943
russ2000_0786|ABCB|200409|69.219|69.219||26.469|21.925|1066.316|4.311|1055.492|889.532|118.675|71.352|10.22|5.1833|22.7715|37.0047|0.2479|3.365|15.2525|1.6636|0.9953|1.3984|2.8613|-3.8867|1.0294|||10.866|4.8809||5|1.2667|6.6241||12.0722||0.2529|12.0646||12.0646|40.9845|16.0564|0.2529|0.026|33.3023|11.2243|12.9|57.715|0.1135|14.585||5.096|4.58|3.085|11.296|16.3297|13.3976|297.5181|13223.4|15.2263|16.5725|16.8235
russ2000_0786|ABCB|200412|109.955|97.67||27.772|28.031|1147.054|7.53|1132.157|986.224|120.939|73.768|10.22|5.3806|19.3091|22.3234|0.1995|3.7385|16.7475|1.8016|1.1288|1.2067|2.562|2.8634|0.4813|||13.071|4.9273||7|1.7752|6.5263||11.9121|550|0.321|12.0922||12.0922|41.7907|12.9708|0.321|-0.32|33.5716|11.2118|13.101|58.013|0.1135|15.05||5.616|5.861|3.788|11.945|16.9288|13.9787|310.5412|13430.2333|32.7471|16.4673|17.4064
russ2000_0786|ABCB|200503|94.429|94.429||27.87|27.82|1138.152|6.809|1123.274|992.409|121.879|75.708|10.22|5.2961|17.495|16.9906|0.1876|3.7126|16.4383|2.1414|1.6089|1.0737|2.5468|2.4192|1.1583|||13.16|5.0601||7|1.7453|6.783||12.3374||0.2918|12.189||12.189|40.5253|13.8683|0.2918|-0.851|33.7273|11.4048|13.515|59.445|0.1135|15.727||5.938|5.416|3.6|12.123|16.409|13.6401|307.2419|22238.5667|19.739|16.9045|17.2445
russ2000_0786|ABCB|200506|58.018|58.018||28.218|28.35|1180.072|6.387|1166.667|1035.863|125.084|77.549|10.402|4.1982|20.5454|13.4086|0.22|3.5581|15.6567|1.7487|1.738|1.0457|2.7259|3.8346|2.0223|||13.181|5.2623||6|1.4337|6.8154||12.4083||0.2821|12.2||12.2|41.3011|9.0838|0.2821|0.147||11.6108|13.973||0.1362|||||3.5||17.5651|14.718|249.5617|14521.5667|7.5162|19.4304|18.0217
russ2000_0786|ABCB|200509|89.569|47.548||28.355|28.145|1243.829|5.448|1229.874|1073.177|126.61|79.791|10.474||22.7535|11.1729|0.2456||15.4397|1.7284|1.5642|1.2376|2.6901|1.8654|1.8341|||13.184|5.5056||7|1.2065|7.1194||12.1987||0.321|12.1996||12.1996|40.9788|8.7276|0.321|0.039||12.0624|14.793||0.1362|16.966||5.675|5.871|3.905|13.312|18.6435|15.7373|288.9767|18536.1|14.8374|18.7989|19.547
russ2000_0786|ABCB|200512|174.201|74.42||39.606|49.716|1548.506|10.307|1521.976|1375.232|148.703|80.683|10.481||23.9656|16.973|0.1938||16.317|1.9116|1.0767|0.9868|2.5171|3.9465|2.0807|||14.271|5.0685||7|1.4702|5.7314||12.6279|585|0.214|13.3165||13.3165|46.2922|7.2203|0.214|||10.6714|13.728||0.1362|17.321||5.205|4.353|2.723|14.601|19.275|16.3828|351.1704|14943.1333|15.2045|19.955|22.345
russ2000_0786|ABCB|200603|124.568|67.57||40.194|49.507|1587.461|8.502|1561.923|1421.106|151.43|83.97|10.481||24.5943|19.0621|0.2154||19.3021|1.9165|8.5264|0.9299|2.4391|2.7254|2.1759|||14.286|5.5189||8|1.0064|6.2579||13.3159||0.3793|13.3322||13.3322|44.6283|7.9475|0.3793|-0.26||11.3017|15.228||0.1362|20.286||6.624|7.691|5.1|16.392|22.5976|19.331|357.3191|22713.0667|19.8585|21.6552|20.6934
russ2000_0786|ABCB|200606|90.536|63.894||40.625|48.904|1630.342|3.769|1610.944|1446.128|153.002|87.466|10.481|5.2844|23.581|18.2447|0.2254|3.8237|17.1102|1.8022|2.3693|1.0772|2.6609|0.0857|3.665|||14.34|5.8984||7|1.4479|7.1563||13.6611||0.3891|13.3877||13.3877|40.8085|16.9525|0.3891|-0.023|34.2705|12.0902|17.043|75.782|0.1362|21.209||6.042|8.014|5.315|17.673|22.481|19.3601|346.1565|30306.8333|19.3768|24.7738|25.5316
russ2000_0786|ABCB|200609|202.211|54.093||42.266|48.573|1785.464|6.725|1759.522|1640.966|160.44|91.589|10.593|6.1474|21.9299|22.285|0.2152|4.345|19.5072|2.2253|1.5316|0.7389|2.1423|2.6687|3.6034|||14.356|6.5035||9|0.6718|8.0838||13.6031||0.4377|13.3997||13.3997|37.3193|8.0436|0.4377|-0.012|34.195|12.8968|19.092|81.965|0.1362|23.149||7.131|8.955|5.954|17.897|26.4351|22.8814|441.3996|24623.3|43.0055|27.1152|27.1152
russ2000_0786|ABCB|200612|202.088|192.649||46.604|60.464|1868.81|15.933|1827.932|1710.163|178.732|95.523|10.593|5.1716|13.8234|17.1428|0.1494|4.4431|19.279|2.2865|1.1533|0.6589|1.9895|3.9565|3.183|||14.85|7.4706||9|0.3027|9.3651||13.4512|600|0.428|13.9079||13.9079|32.9356|12.0912|0.428|-0.001|33.4636|13.9643|22.128|89.223|0.1362|24.579||9.275|8.597|5.759|17.999|27.3775|23.8155|431.3129|19885.8667|37.6649|25.0555|23.7926
russ2000_0786|ABCB|200703|144.136|49.64||47.251|60.194|1853.649|5.37|1830.276|1712.507|182.764|98.631|10.593|2.8255|18.0992|8.8058|0.196|3.5329|14.281|1.8159|0.3037|0.6444|2.3341|4.0301|4.0916|||14.85|7.4194||6|0.898|8.8707||13.9602||0.3599|13.9174||13.9174|33.5162|9.2439|0.3599||34.2869|13.3427|22.052|91.881|0.1362|22.944||7.732|7.992|5.024|18.419|23.7828|20.8055|249.6716|50494.2|4.9367|22.2867|22.6073
russ2000_0786|ABCB|200706|66.67|50.328||52.385|60.079|1864.974|6.966|1842.954|1695.185|184.099|102.124|10.681|4.0334|18.153|15.6408|0.1959|3.3314|13.8694|1.7053|0.385|0.8027|2.4323|1.9883|5.5876|||14.868|7.2458||5|0.3199|8.5043||14.1643||0.3793|13.9222||13.9222|33.9168|7.2248|0.3793|-0.137|34.5877|12.8691|22.11|93.645|0.1362|22.973||7.492|8.257|5.373|18.33|21.8301|19.214|379.7892|44185.7667|6.2702|17.3417|19.1973
russ2000_0786|ABCB|200709|81.191|58.281||54.639|59.801|1914.543|32.359|1866.624|1707.855|188.596|103.805|10.769|3.7458|17.4892|22.2129|0.164|2.6848|11.3565|1.3783|0.4901|0.8418|2.9885|3.6173|6.001|||14.869|6.3417||2|1.3405|6.828||14.1169||0.2529|13.9199||13.9199|38.0665|1.8011|0.2529|0.191|35.0798|11.0247|19.726|94.168|0.1362|23.672||7.438|5.539|3.57|19.081|17.5651|15.5754|351.1852|36982.5|-30.0261|16.3799|16.3507
russ2000_0786|ABCB|200712|71.826|71.826||59.132|59.615|1920.814|14.705|1890.034|1757.265|191.249|103.095|10.769|3.6765|19.0607|23.4653|0.1368|2.6588|12.6634|1.3273||0.6942|3.0289|2.0799|6.1796|||14.87|4.7345||2|0.4777|4.1294||14.0097|620|0.0778|13.9207||13.9207|49.5611|4.8845|0.0778|-0.054|32.5154|8.1869|15.153|92.671|0.1362|23.082||9.728|0.666|1.186|19.249|16.3701|14.6266|350.8058|59208.4|-34.3151|15.3306|13.815
russ2000_0786|ABCB|200803|67.79|63.401||60.053|59.184|1921.935|4.987|1901.06|1784.291|196.308|104.182|10.774|3.0438|20.6825|36.4437|0.1279|2.2615|13.9293|1.0861||0.5948|3.6548|3.4974|7.055|||14.887|4.0495||3|0.5814|2.9708||13.8609||0.214|13.938||13.938|57.2127|12.7133|0.214|-0.186|30.8022|6.9431|13.095|93.029|0.1362|23.302||8.618|4.462|2.966|18.46|15.6026|14.0599|268.6629|57098.0667|-34.4444|14.5534|13.4847
russ2000_0786|ABCB|200806|85.845|47.72||63.291|59.03|2000.466|39.795|1946.13|1770.861|192.555|105.43|10.787|2.1088|22.5756|30.2629|0.1119|1.5056|10.798|0.7088||0.9102|5.4591|-3.4455|7.6365|||14.895|3.2274||3|1.6299|1.7879||14.0763||0.2237|13.9454||13.9454|68.6597|1.1991|0.2237|-0.108|29.1976|5.7047|10.871|94.425|0.1362|24.369||8.66|4.687|3.149|19.056|8.4522|7.7219|192.5185|80874.3333|-53.8634|10.4244|11.6777
russ2000_0786|ABCB|200809|119.007|119.007||65.868|58.737|2064.299|63.973|1987.208|1806.339|193.344|105.117|10.787|2.7816|34.3098|11.8626|0.1165|1.6339|14.3251|0.7972||0.9355|4.9484|-0.3668|6.3096|||14.895|2.2204||3|0.5188|0.7099||13.9248||0.0292|13.9454||13.9454|82.1834|1.8603|0.0292|-0.145|28.0094|3.9847|7.667|94.569|0.0486|23.816||7.113|0.835|0.366|19.177|14.4271|13.2259|281.0507|37598.4333|-36.9505|10.7256|9.2295
russ2000_0786|ABCB|200812|219.797|174.797||66.107|58.444|2167.731|27.416|2127.794|2013.525|190.331|92.355|10.787|2.1242|-38.076|9.0591|0.0619|1.534|19.0671|0.7492||0.4774|3.5661|8.771|3.1583|||64.101|-1.1297||6|1.5888|-4.7054||13.9139|595|-0.773|13.9551||13.9551|-131.6731|6.3757|-0.773|0.457|34.4111|-2.031|-3.915|91.814|0.0494|20.327||16.848|-15.953|-10.396|15.972|11.5125|10.6066|206.7115|33097.7333|-42.465|7.4419|4.8285
russ2000_0786|ABCB|200903|198.23|198.23||65.152|58.298|2108.294|18.295|2077.953|2028.684|188.844|91.619|10.787|-0.3953|4.7844|-1.5743|-0.0153|0.962||0.4644||0.207|5.8468|32.6524|2.0679|||64.055|-2.2161||4|1.5403|-6.2629||13.9079||-0.0995|13.9661||13.9631|-60.1969|10.8352|-0.0995||35.2318|-3.9095|-7.517|90.976|0.0486|22.464||11.776|-1.175|-0.636|16.968|4.5759|4.247|85.4374|34249.8667|-57.4967|6.3635|6.0914
russ2000_0786|ABCB|200906|214.557|214.557||67.334|58.152|2052.091|16.484|2025.64|1976.371|183.875|87.451|10.81|-0.2039|2.2661|-0.8119|-0.0132|0.927||0.4469||0.2113|4.6802|19.2908|1.8659|||64.194|-4.0112||3|1.8009|-9.1306||13.904||-0.25|13.9631||13.9631|-29.7081|13.0161|-0.25||34.1125|-7.0394|-13.36|89.742|0.0486|23.135||12.266|-3.984|-2.694|18.539|6.14|5.745|-17.7324|31433.8333|-39.4352|6.2955|6.2663
russ2000_0786|ABCB|200909|162.537|162.537||67.641|58.006|1974.459|30.393|1936.798|1887.529|183.605|86.425|10.812|-0.2185|-2.4472|-0.8921|0.0154|0.9971||0.4884||0.2114|3.0363|29.0344|1.8758|||64.429|-4.3844||3|1.9858|-9.4724||13.906||-0.07|13.9615||13.9615|-28.5498|5.3478|-0.07||35.3781|-7.3686|-13.853|89.259||23.333||11.592|-0.325|-0.127|18.812|7.0019|6.5515|33.9007|32275.2|-41.5711|5.768|6.4731
russ2000_0786|ABCB|200912|354.523|283.358||67.637|3.586|2229.006|55.254|2167.385|2123.116|145.412|44.216|10.812|0.3047|2.1676|1.9275|-0.0374|1.0697||0.522|-0.0027|0.2271|2.8446|30.3962|6.3319|45.84||64.931|-14.4616||2|2.668|-25.641||13.129|615|-2.86|14.001||14.001|-9.4714|5.9579|-2.0556|0.025|-21.1556|-23.4226|-41.789|93.81||24.878||4.27|-29.008|-38.332|19.704|7.0678|6.6132|28.5685|43157.2333|-32.6399|9.2198|9.3777
russ2000_0786|ABCB|201003|322.88|277.053||66.523|3.364|2158.297|20.64|2132.575|2088.306|143.662|43.014|10.812|-0.7173|1.3198|-3.9432|-0.024|1.3923||0.9167|-0.0027|0.229|2.05|13.238|6.6703|45.827||65.066|-16.062||7|0.735|-27.2221||13.84||-0.17|14.1073||14.1073|-7.8244|15.6434|-0.17||-19.5045|-25.2467|-42.687|96.644||25.298||9.748|-2.403|-1.534|20.413|8.9851|8.4071|-56.3379|31379.5333|48.9812|11.0746|11.2139
russ2000_0786|ABCB|201006|302.271|302.271||66.708|3.314|2147.04|17.6|2122.295|2080.026|225.038|37.665|10.82|0.5285|-0.4162|2.8909|0.0075|1.3603||1.5789|-0.0067|0.1538||-36.736|5.3111|||74.793|-15.9755||9|0.3255|-26.1266||21.231||-0.2|23.627||23.627|-6.1135|17.1745|-0.1139|-85.27|-17.9065|-24.6214|-43.412|102.209||28.7||10.247|-5.083|-3.419|23.859|9.66|9.0386|51.074|201476.1667|53.916|9.84|7.83
russ2000_0786|ABCB|201009|358.007|358.007||66.056|3.097|2160.736|13.186|2141.271|2099.002|223.992|35.947|10.831|0.1003|1.0155|0.4382|-0.0184|1.3748||0.9501|-0.014|0.1543||-37.957|5.1151|||74.936|-15.8641||7|0.9908|-25.4191||23.571||-0.07|23.6251||23.6251|-6.0568|27.1505|0.1245||-15.8082|-23.9674|-44.182|105.886||27.01||9.45|-1.657|-0.897|22|9.35|8.7485|13.7959|64194.4333|31.7579|9.27|9.64
russ2000_0786|ABCB|201012|525.215|319.483||66.589|5.217|2698.761|68.184|2621.19|2535.426|223.286|37|10.831|-0.1382|-16.4631|-0.287|0.0221|1.8572||1.156|-0.019|0.3137||-37.1334|4.1878|177.187||75.104|-1.3567||9|0.7028|-3.4559||29.169|709|0.07|23.6467||23.6467|-66.6667|7.2843|-0.8829|0.019|44.4862|-2.0736|-3.987|109.845||28.837||10.65|1.961|1.863|23.006|10.54|9.862|-14.6282|42787.2333|59.654|9.53|10.09
russ2000_0786|ABCB|201103|352.894|88.386||66.359|4.929|2644.566|20.257|2614.958|2572.689|223.588|37.58|10.831|0.5225|-228.4787|1.4366|0.0842|1.9785||1.0537||0.1543||-35.1404|4.8337|||75.371|-0.3476||4|1.3648|-1.7955||23.474||0.02|23.766||23.766|-247.2558|4.3632|0.02||58.2848|-0.517|-1.075|114.947||30.4||12.402|2.202|1.378|24.207|10.16|9.5064|58.8152|45188.4333|3.9285|9.94|9.32
russ2000_0786|ABCB|201106|286.882|286.882||65.925|4.701|2580.079|17.136|2553.632|2511.363|226.739|38.888|10.831|1.93|3.726|5.6669|0.0058|1.8735|128.75|0.9396||0.1525||0.1988|5.5803|||75.521|1.3691||2|2.021|0.803||23.508||0.06|23.766||23.766|59.5559|16.7415|0.2865||19.1806|1.9855|4.458|120.965||34.718||12.022|3.01|2.114|28.744|8.87|8.2994|212.1045|58044.5667|-12.3885|10.12|9.2
russ2000_0786|ABCB|201109|226.11|55.761||71.848|4.427|2715.957|13.18|2692.161|2628.892|243.85|54.53|10.831|0.1373|12.1421|0.5983|0.088|1.8569|110.125|0.9444||0.2149||-2.0218|7.4309|||75.651|6.5367||6|0.7218|8.4016||23.559||0.66|23.7428||23.7428|12.0788|4.2307|0.2608||31.5758|9.5558|21.815|128.612||34.657||13.035|24.709|16.46|27.802|8.71|8.1497|11.1442|72879.6333|0.558|10.03|10
russ2000_0786|ABCB|201112|876.931|606.022||73.124|4.206|2700.537|37.665|2653.835|2591.566|243.043|54.852|10.831|2.3353|-11.7984|20.8055|-0.0831|2.0041|12.679|1.0072||0.212||-1.6382|7.014|242.394||75.814|6.1731||7|0.9985|7.9526||23.562|746|0.01|23.7513||23.7513|12.4923|22.5253|-0.7211||33.3533|9.0878|21.093|139.461||39.686||13.788|1.728|1.141|32.768|10.28|9.6187|299.8733|51180.2333|-5.3114|10.7|11.52
russ2000_0786|ABCB|201203|259.135|259.135||72.755|5.135|2745.537|28.79|2711.439|2665.36|246.813|59.402|10.831|-1.2803|6.0106|-5.2296|0.0495|2.2183|17.52|1.2851||0.1548||2.5365|6.1659|||76.034|7.4067||8|1.1971|9.4752||23.916||0.19|23.8141||23.8141|10.5343|9.0009|-0.3814||32.7794|10.5909|25.08|144.015||34.954||13.72|7.863|5.365|27.727|13.14|12.2947|-176.8909|66613.6667|32.8283|12.4|11.37
russ2000_0786|ABCB|201206|171.377|60.126||75.192|4.723|2619.372|19.8|2590.751|2544.672|249.895|61.081|10.831|0.8516|13.2406|3.7081|0.1154|1.9678|12.9022|1.1569|0.0118|0.1531||-0.2539|6.8817|||76.199|7.3845||10|1.32|9.4259||23.973||0.07|23.8191||23.8191|10.3845|3.0367|0.07||33.3621|10.5181|25.461|147.053||37.756||15.394|3.908|2.495|28.881|12.6|11.7894|121.9302|54724.7333|34.1163|11.94|11.87
russ2000_0786|ABCB|201209|124.161|57.289||75.609|4.36|2650.177|17.404|2622.386|2580.117|247.999|62.156|10.831|2.3038|30.8208|7.2044|0.1139|2.0513|13.5376|1.2105|0.0128|0.1413|||5.7435|||76.362|3.1226||9|1.5979|3.3538||23.973||0.04|23.8191||23.8191|24.2388|3.2917|0.04||32.7661|4.4268|10.904|150.465||38.069||16.786|2.719|1.903|28.238|12.59|11.7801|342.5961|36785.6667|36.12|10.67|11.39
russ2000_0786|ABCB|201212|780.566|620.842||75.983|3.996|2740.035|50.12|2666.932|2624.663|251.355|65.71|11.066|-1.9538|-17.572|10.9763|-0.084|1.9628|40.2581|1.189||0.1515||1.492|5.0431|159.724||52.817|4.2218||6|2.0962|4.7587||23.808|866|0.15|23.7998|-24.235|23.7998|18.3027|15.5739|0.2077|0.235|33.5405|5.8248|14.435|129.826||19.047||19.527|7.23|4.672|29.559|12.49|11.6865|-253.6515|54157.3|20.5453|13.26|13.88
russ2000_0786|ABCB|201303|616.7|374.516||72.34|3.632|2577.929|22.919|2532.242|2489.973|255.969|70.554|11.176|-1.5963|2.6557|12.2254|0.0133|2.6252|31.1957|1.354||0.149||1.2682|5.1116|160.979||52.992|4.2735||6|1.8464|4.8006||24.246||0.2|23.8757|-0.11|23.8757|16.2591|23.3647|0.2|0.11|33.9939|5.7327|14.355|134.57||39.698||16.631|7.891|5.285|28.338|14.35|13.4269|-207.2404|56362.7|8.365|13.87|16.52
russ2000_0786|ABCB|201306|515.928|366.511||70.167|3.274|2520.898|19.142|2485.372|2443.103|259.932|76.79|11.182|0.6241|5.73|13.8058|0.0378|2.916|35.7609|1.5251||0.1469||0.2764|5.7737|105.513||53.103|5.5642||8|1.9553|6.5249||24.288||0.26|23.8943|-0.006|23.8943|10.9397|24.6591|0.26|0.006|33.4291|7.3264|18.538|137.674||40.86||16.544|10.007|6.678|29.476|16.85|15.766|83.9799|48213.1667|36.3636|19.25|19.16
russ2000_0786|ABCB|201309|521.426|365.764||65.661|2.928|2528.146|20.255|2490.69|2443.421|262.418|83.025|11.182|1.1348|6.3857|-4.9403|0.0528|3.3405|29.4769|1.7561|0.1199|0.1628||0.0257|4.5798|81.763||53.209|7.0368||9|1.6506|8.4525||24.316||0.26|23.9075||23.9075|7.3481|22.0946|0.2742||33.5215|9.1228|23.312|138.242||38.637||17.918|9.939|6.677|29.32|18.38|17.1976|156.2387|77946.2333|50.3937|18.3|20.47
russ2000_0786|ABCB|201312|819.615|739.254||103.188|41.058|3350.95|93.516|3239.269|2999.231|288.699|83.991|11.182|1.5711|3.4275|-8.12|0.0187|3.7442|24.5862|1.9513|0.1363|0.7895||-7.821|1.6|65.441||54.462|5.3192||9|0.8352|7.061||24.498|984|0.04|25.0984||25.0984|6.9937|8.6049|0.1873||31.6862|7.5919|20.018|154.441||35.246||21.059|1.466|1.378|29.051|21.11|19.752|217.1958|58726.7|73.021|20.47|21.04
russ2000_0786|ABCB|201403|629.958|528.1||87.43|40.526|3187.954|59.974|3115.952|3010.647|300.03|92.055|11.448|0.8857|7.5125|7.8616|0.0497|3.7709|31.5789|2.0853|0.4571|0.3843||-2.4454|2.3298|53.181||26.536|5.8416||8|0.8993|7.9536||25.573||0.32|25.1591|-28.266|25.1591|5.7921|9.6922|0.332|0.266|31.474|8.4426|23.083|159.791||45.048||21.558|12.273|8.35|34.484|23.3|21.8011|136.7849|93709.7667|67.9298|21.27|21.01
russ2000_0786|ABCB|201406|710.596|616.616||99.495|68.715|3629.736|73.609|3531.67|3389.035|343.399|98.847|11.614|0.752|5.1241|-115.3735|0.0316|3.3161|23.8636|1.8011|0.2673|0.4809|0.2352|-4.1825|2.9539|49.18||28.155|5.6839||8|0.97|7.6354||25.572||0.32|26.7718|-0.166|26.7718|9.4722|9.045|0.3938|0.166|31.9946|8.4343|24.535|167.174|0.05|48.243||21.6|12.4|8.13|35.264|21.56|20.173|125.719|64924.9667|31.3761|21.84|22.89
russ2000_0786|ABCB|201409|677.328|598.93||98.752|67.993|3645.578|54.851|3563.112|3373.119|353.83|109.17|11.614|0.8037|6.8176|-23.3441|0.0503|3.4217|19.7748|1.7823|0.5458|0.6006|0.2274|-5.2638|3.6289|38.233||28.158|6.1642||6|0.8584|8.4627||27.161||0.43|26.7744||26.7744|11.2259|11.6163|0.4441||31.225|9.5329|29.521|182.384|0.05|53.847||24.748|16.785|11.663|39.132|21.95|20.6316|134.3573|84049.2|19.8429|24.8|25.15
russ2000_0786|ABCB|201412|743.515|706.664||97.251|71.768|3671.049|97.31|3551.355|3431.149|366.028|118.412|11.656|1.8957|3.2029|-6.9284|0.0307|3.6596|23.1622|2.0669|0.8481|0.394|0.5771|-2.1701|3.4896|31.351||28.159|7.542||8|0.9839|10.4181||26.781|1027|0.39|26.7739|-0.042|26.7739|11.1097|7.5842|0.3918|0.042|31.104|11.7201|38.723|199.216|0.05|52.078||27.364|14.747|10.58|41.006|25.64|24.1465|345.7386|104432.1333|21.2418|24.13|26.17
russ2000_0786|ABCB|201503|839.941|690.472||98.292|71.138|3663.121|79.52|3565.649|3480.231|489.783|126.566|12.307|1.3814|6.6829|-23.9732|0.0646|3.4156|18.0753|2.2771|0.1926|0.2234|0.5727|-9.3572|2.2681|23.312||33.593|7.7198||9|1.3637|9.3118||30.796||0.32|32.1821|-0.651|32.1821|14.017|8.9762|0.3203|-114.238|31.3228|10.8299|40.137|207.414|0.05|53.246||25.533|14.511|9.764|38.832|26.39|24.8999|275.2004|123280.3|8.2323|24.99|25.19
russ2000_0786|ABCB|201506|1232.328|977.567||124.916|106.556|4718.964|99.066|4595.872|4511.547|486.77|126.265|12.388|1.1338|-1.63|-16.6248|-0.0104|3.3718|17.726|1.6665|0.2635|0.2225|0.7908|-13.0409|2.7285|14.957||33.609|5.9932||9|1.328|6.7205||32.52||0.04|32.2237|-0.08|32.2237|17.7037|10.0188|0.168|0.08|30.3573|8.1662|33.315|209.245|0.05|50.074||27.512|1.794|1.308|40.688|25.29|23.9085|235.1576|115822.7333|17.5162|27.01|27.27
russ2000_0786|ABCB|201509|1051.212|925.781||124.756|105.919|4714|75.506|4615.123|4530.523|502.3|140.282|12.388|0.1171|2.9093|-1.3459|0.0208|3.8891|24.1271|1.8361|0.9214|0.2162|0.7205|-10.4111|4.3255|4.506||33.61|6.4681||9|0.8024|7.0751||32.553||0.48|32.1961|-0.001|32.1961|16.5428|12.3207|0.4893|0.001|31.0248|8.4775|37.279|226.692|0.05|71.294||30.93|22.995|15.627|47.399|28.75|27.2275|24.494|216447.6|26.7001|31.5|34.19
russ2000_0786|ABCB|201512|1180.049|1168.248||121.639|107.14|5074.181|87.585|4964.164|4879.29|514.759|152.82|12.388|1.3476|0.8689|28.8804|0.0064|4.7165|27.5041|2.2351|2.6223|0.2115|0.5736|-7.9454|7.307|6.301||33.625|6.949||10|0.7728|7.2909||32.622|1304|0.43|32.2114||32.2114|15.7637|13.4104|0.4749||28.0153|8.6553|40.847|243.416|0.05|68.802||36.664|17.444|14.148|48.618|33.99|32.2369|305.497|256847.9333|34.1154|28.93|26.99
russ2000_0786|ABCB|201603|1092.536|983.966||124.747|143.404|5496.943|80.62|5387.676|5230.787|600.828|163.395|12.976|-0.5149|5.5368|3.3155|0.0394|3.8152|22.8661|1.8145||0.3225|0.6918|-0.2209|5.7874|1.197||36.272|6.732||8|1.0707|7.0977||33.054||0.37|34.8375|-0.588|34.8375|15.1406|12.2198|0.4985|0.588|28.4702|8.364|43.4|263.093|0.05|72.923||33.105|18.441|12.317|50.436|29.58|28.1032|-125.3237|183177.5|11.6216|31.4|31.83
russ2000_0786|ABCB|201606|1028.174|959.901||123.978|141.996|5595.379|75.905|5486.424|5179.532|625.915|181.701|13.598|0.7604|6.7399|-5.4762|0.0673|3.5322|22.2879|1.6481|0.3145|0.5492|0.7035|-3.738|3.8913||1.897|36.303|8.6453||9|1.1131|10.1514||35.153||0.57|34.8473|-0.623|34.8473|10.7868|12.6461|0.57|0.623|29.8634|11.3788|62.141|294.223|0.05|81.204||34.434|29.72|20.049|54.589|29.7|28.2677|200.0559|232508.8|9.5146|33.16|34.82
russ2000_0786|ABCB|201609|1052.195|961.394||122.191|141.017|5850.912|87.282|5726.597|5306.098|642.583|199.769|13.613|2.0661|10.5098|-16.4927|0.1102|3.978|18.6811|1.9556|0.3342|0.7118|0.5698|-4.9087|2.9492||7.775|36.348|8.3039||9|1.6958|10.6301||35.195||0.61|34.8913|-0.014|34.8913|9.8515|11.0148|0.61|0.014|30.2022|11.7917|68.071|307.334|0.1|84.405||35.416|31.921|21.557|57.067|34.95|33.3611|607.9058|199911.6667|26.898|36.3|44.85
russ2000_0786|ABCB|201612|1021.12|1021.12||121.217|142.96|6245.594|98.668|6112.862|5575.163|646.437|214.454|13.613|3.4846|14.9515|-13.5127|0.1564|4.9902|22.2475|2.451|0.3736|0.8919|0.5543|-5.3783|2.2636||6.313|36.378|7.6526||9|2.3934|10.4794||35.398|1298|0.52|34.9215||34.9215|11.9057|10.349|0.5203||31.4938|11.8956|72.1|319|0.1|80.468||36.366|25.164|18.177|57.279|43.6|41.7103|1070.9246|199916.4|32.0258|45.1|48.3
russ2000_0786|ABCB|201703|1189.974|957.929||121.61|141.923|6336.64|40.415|6252.597|5642.369|758.216|231.894|14.615|3.789|16.852|-14.9695|0.1922|4.8433|21.6667|2.5575|0.3415|0.8048|0.6738|-10.1828|4.3182|||38.603|7.4176||9|2.5146|10.7823||36.04||0.59|37.1287|-1.002|37.1287|12.7681|23.7023|0.5975|-87.654|31.51|12.3605|80.936|331.44|0.1|85.363||35.472|31.367|21.153|60.59|46.1|44.2005|1208.7001|321381.6333|52.9543|47.1|43.35
russ2000_0786|ABCB|201706|1096.004|958.193||121.108|140.91|6615.176|18.4|6557.877|5793.397|782.682|251.259|14.499|4.2238|19.0586|-17.6613|0.2163|5.0319|20.5459|2.3049|0.2796|0.9767|0.7439|-10.4233|2.741|||38.698|6.7631||8|2.229|10.3693||37.489||0.62|37.2229|0.116|37.2229|14.6533|52.0757|0.62|-0.116|31.0864|12.1496|83.974|340.983|0.1|90.747||37.419|33.402|23.087|63.157|48.2|46.3124|1399.9383|167240.0333|68.3363|45.8|44.05
russ2000_0786|ABCB|201709|1063.508|950.664||119.458|139.969|6847.899|14.156|6789.296|5895.504|801.921|267.694|14.499|4.2356|20.9533|-11.2373|0.2262|4.6493|20.1496|2.0928|0.7099|1.1146|0.9091|-10.2336|2.5493|||38.706|5.9541||8|2.2511|9.3837||37.553||0.54|37.231||37.231|17.4569|67.1563|0.5417||30.1591|11.3682|82.575|349.085|0.1|92.507||40.88|28.3|20.158|66.855|48|46.2183|1444.2794|181255.1333|24.4344|47.9|49.6
russ2000_0786|ABCB|201712|1141.531|1141.521||117.738|139.028|7051.724|39.441|6961.949|6625.845|804.479|273.119|14.499|5.0204|13.4676|-16.0869|0.1261|5.0983|21.5859|2.2564|1.4618|0.4178|0.823|-2.707|3.8425||8.803|38.735|5.2723||6|1.8202|7.7625||37.525|1460|0.24|37.26||37.26|19.919|28.9425|0.2467||40.8217|9.6934|73.548|361.089|0.1|92.472||42.09|31.213|9.15|69.523|48.2|46.5069|1752.5546|250236.6333|9.4595|53.55|53.15
russ2000_0786|ABCB|201803|1183.46|972.53||116.381|221.075|7153.884|23.27|7087.581|6446.165|868.944|296.366|15.459|3.7448|21.4583|-20.3885|0.2114|5.3656|26.3568|2.682||0.7382|0.7105|0.1579|4.256|||39.82|5.4429||7|0.9325|7.9889||38.25||0.7|38.3271|-0.96|38.3271|18.8274|41.7933|0.7169|0.96|37.8894|9.8419|79.055|370.442|0.1|94.716||40.453|34.366|26.66|68.801|52.9|51.1392|1352.2073|253649.8|18.9018|51.7|55.7
russ2000_0786|ABCB|201806|1589.97|1316.8||144.484|558.325|9818.801|29.718|9712.375|8761.593|1371.896|301.656|15.484|5.226|33.1896|-62.4659|0.1938|5.4301|27.4286|2.9168||0.693|0.7227|-1.8981|3.6584||18.716|49.012|3.9771||8|1.2202|5.4377||39.71||0.24|47.5187|-0.025|47.5187|22.9562|44.3098|0.6082|0.025|38.1629|7.0579|65.355|385.956|0.1|106.261||47.471|11.81|9.387|75.999|53.35|51.6698|1935.9445|309129.4333|19.4175|46.6|49.65
russ2000_0786|ABCB|201809|1803.385|1332.581||145.885|560.333|10024.017|32.811|9927.18|9181.363|1404.977|338.35|16.561|4.8383|18.2806|-34.4837|0.1386|4.7979|26.3372|1.6764||0.5308|0.8511|1.1422|3.0521||18.74|49.012|4.9116||7|0.8144|6.7841||47.685|1847|0.87|47.497|-1.077|47.497|17.7491|40.6138|0.8744|1.077|34.4374|8.248|86.641|421.41|0.1|127.961||48.385|54.761|41.444|99.038|45.7|44.3567|1867.3609|324830.6333|7.3059|42.89|42.83
russ2000_0786|ABCB|201812|1882.762|1847.714||145.41|562.123|9987.168|109.871|9820.274|9649.313|1456.347|377.135|16.561|2.1798|-0.8464|-13.4114|-0.009|3.0434|15.0488|1.063|0.3553|0.1655|1.2622|10.0795|2.5991||19.487|49.015|6.8596||4|1.4733|8.8563||47.549|1804|0.91|47.4999||47.4999|13.5548|16.8171|0.9281||20.1089|10.245|121.027|457.788|0.1|128.85||52.303|50.553|43.536|99.554|31.67|30.8385|918.5997|461985.5667|-34.7942|37.95|40.77
russ2000_0786|ABCB|201903|2098.806|1386.607||141.698|556.865|10160.691|23.093|10041.858|9800.875|1495.584|412.005|17.559|0.1668|3.6413|-0.6425|0.0419|3.1676|12.6287|1.0943|0.3545|0.1611|1.1309|2.4568|4.0462||18.834|49.126|7.1287||4|1.8919|8.8547||47.456|1766|0.84|47.5853|-0.998|47.5853|12.9811|60.0445|0.8737|0.998|20.293|10.1756|134.272|492.327|0.1|129.255||48.464|51.333|39.905|99.395|34.35|33.5458|76.3391|379279.6667|-37.1758|36.46|35.29
russ2000_0786|ABCB|201906|1612.147|1425.178||141.378|553.577|10352.215|93.903|10166.877|9582.37|1537.121|446.182|28.122|1.3797|6.6031|-6.2867|0.091|3.5011|13.1993|1.2027|0.3705|0.4258|1.043|1.5616|5.8393||20.596|49.099|8.1092||3|1.6387|10.0077||47.3378|1777|0.82|47.2616|-10.563|47.2616|11.2083|15.1771|0.876|10.563|21.1093|11.271|163.789|521.974|0.1|135.908||48.706|50.968|38.904|101.651|39.19|38.3725|679.2723|430059.0667|-30.7136|39.77|35.19
russ2000_0786|ABCB|201909|1971.395|1685.682||239.428|1008.816|15343.554|107.234|15067.841|13659.594|2420.723|457.127|28.122|3.7911|18.041|-54.9449|0.146|3.6042|11.7035|1.791|0.115|0.6107|1.0114|-2.2359|2.5634||19.49|71.447|6.1553||4|1.8652|7.5012||69.6|2906|0.31|69.5938||69.5938|13.2103|15.7197|1.0496||20.1195|8.643|143.729|618.681|0.15|224.668||89.954|27.076|21.384|148.769|40.24|39.5508|1978.841|432192.9667|-15.8511|42.85|43.65
russ2000_0786|ABCB|201912|2025.501|2001.088||233.102|1023.223|15772.997|40.277|15553.342|14027.073|2469.582|507.95|34.971|4.5199|15.3732|-4.5754|0.136|3.6518|15.0035|1.227|0.3698|0.618|1.0436|-3.4812|3.2025||19.642|71.5|5.9703||6|1.6571|7.2908||69.807|2722|0.88|69.5038|-6.849|69.5038|15.2842|49.6831|0.9058|6.849|23.6989|8.6062|161.441|699.197|0.15|209.366||85.199|82.207|61.248|155.351|42.54|41.9588|2762.91|328736.5667|36.0682|40.19|34.18
russ2000_0786|ABCB|202003|2005.445|1608.601||231.347|1017.902|15787.398|33.271|15510.879|13844.618|2437.15|460.153|42.927|1.5621|12.1227|-1.1475|0.0937|1.586|7.9018|0.5318|1.6592|0.6837|2.2124|-13.4248|2.647||18.111|71.652|4.4221||4|1.8651|5.3333||69.502|2679|0.28|69.4413|-7.956|69.4413|21.5465|48.3484|0.2865|7.956|23.2277|6.7981|140.858|770.068|0.15|200.126||90.258|23.224|19.322|147.945|23.76|23.5925|838.4181|654805.7333|-38.9849|25.43|24.23
russ2000_0786|ABCB|202006|1960.604|1532.044||230.118|1008.359|17412.499|31.782|17131.529|15589.818|2460.13|481.948|42.944|2.2075|12.2833|-2.3858|0.0829|1.9466|10.3406|0.6667||0.6267|2.3256|-12.4278|2.7569||18.903|71.674|3.6882||4|1.484|4.335||69.293|2645|0.47|69.4628|-0.017|69.4628|26.8314|48.2048|0.4802|0.017|22.591|5.9247|134.19|917.984|0.15|283.824||107.137|40.845|32.236|163.814|23.59|23.59|1682.542|487164.1|-37.533|23.075|24.52
russ2000_0786|ABCB|202009|1869.476|1374.711||231.278|1004.169|17309.168|28.579|17062.921|16063.806|2564.683|587.657|42.96|1.7993|5.2736|-1.6328|0.0608|1.6304|11.732|0.6079|0.6055|0.3896|2.5391|-0.7837|2.3531||19.476|71.703|5.8514||3|1.3609|8.0014||69.3461||1.67|69.4905||69.4905|13.6619|48.1021|1.6695||22.7712|9.2676|228.951|1014.07||320.754||109.89|150.182|116.145|162.538|22.78|22.78|1505.1026|351947.0667|-39.0351|29.14|