pink_usa_0263|ZLIOY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0263|ZLIOY|1|Zoomlion Heavy Industry Science and Technology Co Ltd Total Current Assets (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Inventories (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Net PP&E (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Liabilities (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Current Liabilities (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Deposits (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Book Value (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Retained Earnings (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Treasury Stock (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd EV to Revenues|Zoomlion Heavy Industry Science and Technology Co Ltd EV to Earnings|Zoomlion Heavy Industry Science and Technology Co Ltd EV to Free Cash Flow|Zoomlion Heavy Industry Science and Technology Co Ltd EV to Assets (Quarterly)|Zoomlion Heavy Industry Science and Technology Co Ltd PS Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd PE Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Price to Book Value|Zoomlion Heavy Industry Science and Technology Co Ltd PEG Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Debt to Equity Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Dividend Yield|Zoomlion Heavy Industry Science and Technology Co Ltd Shareholder Yield (TTM)|Zoomlion Heavy Industry Science and Technology Co Ltd Percent of Shares Outstanding Short|Zoomlion Heavy Industry Science and Technology Co Ltd Total Receivables (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Payables (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Capital Stock (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Return on Invested Capital|Zoomlion Heavy Industry Science and Technology Co Ltd Quality Ratio Score|Zoomlion Heavy Industry Science and Technology Co Ltd Momentum Score|Zoomlion Heavy Industry Science and Technology Co Ltd Beta (1Y)|Zoomlion Heavy Industry Science and Technology Co Ltd Sustainable Growth Rate (TTM)|Zoomlion Heavy Industry Science and Technology Co Ltd Institutional Investor Ownership Percentage|Zoomlion Heavy Industry Science and Technology Co Ltd Average Diluted Shares Outstanding (Quarterly)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Employees (Annual)|Zoomlion Heavy Industry Science and Technology Co Ltd EPS Diluted (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Shares Outstanding|Zoomlion Heavy Industry Science and Technology Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Ordinary Shares Number (Quarterly)|Zoomlion Heavy Industry Science and Technology Co Ltd Payout Ratio|Zoomlion Heavy Industry Science and Technology Co Ltd Quick Ratio (Quarterly)|Zoomlion Heavy Industry Science and Technology Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Stock Buybacks (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Effective Tax Rate (TTM)|Zoomlion Heavy Industry Science and Technology Co Ltd Return on Equity|Zoomlion Heavy Industry Science and Technology Co Ltd Net Income (TTM) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Revenue (TTM) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Dividend Per Share (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Revenue (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Gross Profit (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd SG&A Expense (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Pre-Tax Income (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Net Income (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Net Interest Income (Quarterly) (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Price (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Total Return Price (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd Enterprise Value (USD)|Zoomlion Heavy Industry Science and Technology Co Ltd 30-Day Average Daily Volume|Zoomlion Heavy Industry Science and Technology Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0263|ZLIOY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0263|ZLIOY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
pink_usa_0263|ZLIOY|5|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211||93.6973684211|93.6973684211|91.3157894737|8.28342245989|91.3125||91.3125|8.60555555556|8.6295264624|8.65363128492|8.6295264624|91.3150684932|5.99107142857|||93.6973684211|93.6973684211|93.6973684211|91.3|91.3||30.4494382022|91.3|30.4285714286|91.3157894737|339.19047619|91.3150684932|79.4782608696||93.6973684211|91.3|91.3150684932|91.3150684932||91.3|91.3|91.3|91.3|91.3125|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|8.80113636364|8.80113636364|8.28342245989|6.45974576271|8.84466019417||
pink_usa_0263|ZLIOY|6|76|76|76|76|76|76|76|76||76|76|19|374|32||32|360|359|358|359|73|448|||76|76|76|70|70||89|70|14|57|21|73|92||76|70|73|73||70|70|70|70|32|73|73|73|73|73|73|352|352|374|472|309||
pink_usa_0263|ZLIOY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0263|ZLIOY|200006|||||||||||||||||||||||||||||||||||729||||||||||||||||||||||||||
pink_usa_0263|ZLIOY|200009|||||||||||||||||||||||||||||||||||||543.7575||||||||||||||||||||||||
pink_usa_0263|ZLIOY|200012|103.8288|71.9752|9.9916|9.3326|0.484|16.3847|14.9943|1.3904||97.6012|3.9191||||||||||||||19.4695|11.1264|18.1379||||||||894||543.7575||5437.575||||||||||||||||||||||
pink_usa_0263|ZLIOY|200106|108.2034|72.8379|11.1807|11.5312|0.4775|17.5305|16.2901|1.2404||103.0931|9.5005||||||||||||||22.0809|13.0205|18.1231||||||||||543.7575||5437.575||||||||||||||||||||||
pink_usa_0263|ZLIOY|200109|||||||||||||||||||||||||||||||||||||543.7575||||||||||||||||||||||||
pink_usa_0263|ZLIOY|200112|108.4952|64.3117|15.6001|17.7037|0.663|21.8286|20.7017|1.1269||105.7058|6.5678||||||||||||||22.5271|17.7259|36.2463||||||||1039||543.7575||5437.575||||||||||||||||||||||
pink_usa_0263|ZLIOY|200203|108.2236|54.8279|17.5838|22.8546|0.6563|22.5161|20.7347|1.7814||107.8753|8.7455||||||||||0.0162||||27.5076|18.2343|36.2433|||||||||0.004|||5437.575||3.9709|0.004|||||||10.127|4.6555|2.4873|2.2357|2.1784|0.1628|||||||
pink_usa_0263|ZLIOY|200206|108.4611|51.868|16.1106|25.3607|0.6472|24.5555|23.5775|0.978||112.9436|12.2704||||||||||0.0083||||30.151|20.9469|36.2445|||||||||0.0143|543.7575||5437.575||3.4787|0.0143|||||||26.2442|11.1133|3.1416|7.9411|7.7831|0.24|||||||
pink_usa_0263|ZLIOY|200209|110.8879|44.8644|17.9482|27.7023|1.9877|27.1505|26.2373|0.9132||116.3453|15.5479||||||||||0.0075||||33.1447|21.6932|36.2892|||||||||0.006|543.7575||5437.575||2.9732|0.006|||||||20.7017|7.911|4.169|3.3102|3.259|-0.0235|||||||
pink_usa_0263|ZLIOY|200212|132.6165|51.7461|25.8155|35.3132|4.6368|52.2847|50.6325|1.6522||121.5544|8.7606||||||||||0.1917||||41.6737|25.3326|47.1186|14.9131|2|||16.4517|||1450|0.0098|543.7575||5437.575||1.8451|0.0098||1.1285|16.4517|18.5714|80.5674||23.4946|8.7952|3.1473|5.4547|5.3509|0.101|||||||
pink_usa_0263|ZLIOY|200303|132.9991|27.7028|38.1983|36.7028|4.5305|50.9408|49.3376|1.6032||124.8314|12.0432||||||||||0.1862||||50.2137|23.3025|47.1163|15.1319|2|||16.859||||0.006|||5437.575||1.5793|0.006||0.998|16.859|19.6761|90.2631||19.8227|7.5845|4.3111|3.2364|3.2831|-0.058|||||||
pink_usa_0263|ZLIOY|200306|138.8916|39.2209|42.2745|47.3331|4.4635|58.3839|56.9518|1.4321||133.8793|21.0929||||||||||0.1731||||53.4035|29.7846|47.1155|14.9959|2|||16.6954||||0.0166|543.7575||5437.575|2.8168|1.6264|0.0166||1.0946|17.1793|20.9435|100.6112||36.5923|14.6399|5.0548|9.1313|9.0505|-0.3786|||||||
pink_usa_0263|ZLIOY|200309|151.4233|41.7611|45.4568|48.5234|4.4778|65.0523|63.6945|1.3578||140.9834|28.1896||||||||||0.1956||||60.0786|30.4514|47.1186|16.427|2|||18.6607||||0.013|||5437.575|3.9699|1.5989|0.013||1.9509|19.4321|24.7796|115.9945||36.085|14.1541|5.9951|7.3948|7.0951|-0.51|||||||
pink_usa_0263|ZLIOY|200312|208.1817|50.4238|81.7847|72.1376|27.1591|160.3584|155.0953|5.2631||149.4388|32.4592||||||||||0.5608||||63.4805|64.3872|47.1202|15.9929|2|||19.5605|||3992|0.0155|543.7575||5437.575|5.8972|0.7344|0.0155||1.6334|20.7863|27.8823|141.9571||49.4571|15.2803|5.6716|8.6647|8.4535|-0.3842|||||||
pink_usa_0263|ZLIOY|200403|232.4126|45.7689|94.1466|77.7556|26.9221|178.2658|174.1176|4.1483||161.3557|44.2386||||||||||0.5178||||71.2958|83.2345|61.3282|19.305|2|||23.7171||||0.0238|543.7575||5437.575|10.1765|0.6723|0.0238||1.2632|26.4042|37.5197|220.5421||98.4077|26.1535|11.2277|12.8846|12.9206|-1.1492|||||||
pink_usa_0263|ZLIOY|200406|252.5565|37.9856|86.7361|84.9309|26.5638|188.5476|184.6254|3.9222||179.0965|61.9736||||||||||0.4784||||102.2039|82.7286|61.3313|21.2065|2|||27.2086||||0.0326|543.7575||5437.575|9.9233|0.7593|0.0326||1.9946|30.2061|46.2004|305.1628||121.213|35.9575|16.1218|18.3584|17.7312|-1.1391|||||||
pink_usa_0263|ZLIOY|200409|273.0268|30.3678|98.9758|92.9589|26.3314|207.0568|203.25|3.8068||190.2788|72.7935||||||||||0.466||||123.352|100.9425|61.3313|20.5977|2|||27.1944||||0.0199|||5437.575|10.5427|0.7563|0.0199||0.9384|30.3993|49.925|366.1028||97.025|24.6848|12.3957|10.53|10.8197|-1.0568|||||||
pink_usa_0263|ZLIOY|200412|295.0651|61.3032|113.0697|93.7165|34.3404|232.5042|229.1336|3.3706||196.0309|70.4903||||||||||0.5412||||109.8425|113.3882|61.3318|17.2001|2|||23.2481|||6129|0.0089|543.7575||5437.575|12.0289|0.7469|0.0089||1.2394|26.4269|46.3106|410.3729||93.7273|23.8442|16.0105|4.6424|4.8391|-0.9055|||||||
pink_usa_0263|ZLIOY|200503|305.58|44.7709|114.7181|100.2846|33.9575|265.1865|263.045|2.1414||180.0468|54.5036||||||||||0.6359||||131.3057|136.6372|61.3318|14.8915|2|||20.65||||0.0157|||5437.575|10.6935|0.6694|0.0157||1.3622|23.1227|41.9357|396.9536||84.9883|23.1223|12.5741|8.5293|8.5457|-1.0713|||||||
pink_usa_0263|ZLIOY|200506|323.8906|56.8415|109.1826|106.8818|34.4198|279.12|276.9837|2.1364||191.6548|66.1066||||||||||0.6683||||144.1762|135.5791|61.3318|12.0707|2|||3.3955||||0.0213|543.7575||5437.575|82.2273|0.7257|0.0213||0.8129|19.1052|35.8072|397.0839||121.3433|28.8724|15.1037|11.658|11.6027|-1.7887|||||||
pink_usa_0263|ZLIOY|200509|339.0851|67.3678|115.0702|110.939|34.9216|286.4603|284.4823|1.9781||205.4871|76.9735||||||||||0.6607||||141.537|135.3838|62.7722|10.9799|1|||1.9107||||0.017|||5437.575|89.2495|0.7343|0.017||1.4803|17.7729|34.2482|390.325||90.2661|25.9831|14.5098|9.5147|9.2608|-1.1198|||||||
pink_usa_0263|ZLIOY|200512|344.6711|80.6901|121.4454|127.9682|34.8065|297.8919|295.2169|2.6749||214.6387|79.7685||||||||||0.601||||129.355|153.7892|62.8391|11.6711|2|||3.4395|||6656|0.0156|543.7575||5437.575|82.0777|0.7115|0.0156||1.3283|19.1911|37.9161|400.9719||104.3741|29.244|17.8412|8.6016|8.507|-3.1552|||||||
pink_usa_0263|ZLIOY|200603|375.942|75.3776|130.1595|131.6303|34.6655|321.9722|319.4721|2.5001||225.2522|89.359||||||||||0.604||||143.661|161.9008|63.3157|11.4633|2|||3.3705||530.789||0.0174|||5437.575|82.2361|0.6856|0.0194||0.5307|18.9739|38.596|426.54||110.5564|27.2998|13.9106|8.8142|9.2255|-1.6281|||||||
pink_usa_0263|ZLIOY|200606|435.1189|105.15|129.596|139.5581|34.3806|365.6628|363.3927|2.2701||246.3244|109.9677||||||||||0.3358||||180.027|180.3845|63.5139|14.5899|2|||18.6968||||0.0426|543.7575||5437.575|19.1955|0.7848|0.0426||-0.5036|23.1383|50.1341|487.1346||181.9379|46.7931|19.3481|22.9858|23.1409|-1.7766|||||||
pink_usa_0263|ZLIOY|200609|432.6445|83.1326|159.1422|142.3487|34.3431|347.2888|345.1816|2.1072||264.761|126.9328||||||||||0.2262||||169.8996|175.5399|64.1994|16.3811|2|||20.7783||362.5048||0.043|||5437.575|14.8958|0.733|0.0456||-0.1802|24.4152|56.4705|532.8469||135.9785|38.0167|19.2329|16.036|15.5971|-0.882|||||||
pink_usa_0263|ZLIOY|200612|479.6831|127.0055|192.619|141.9928|33.7341|386.6698|384.9607|1.7091||296.491|137.0606||||||||||0.1445||||135.5115|223.3212|65.0207|17.583|2|||21.0619|||7888|0.0232|543.7575||5437.575|13.2378|0.6819|0.0232||0.3281|24.2754|60.5656|585.1805||156.7077|44.415|29.3391|13.1111|12.6021|-2.3241|||||||
pink_usa_0263|ZLIOY|200703|577.2988|124.4802|242.0595|148.634|32.4893|438.6935|437.1993|1.4942||324.5992|163.7685||||||||||0.1403||||179.3412|263.1537|65.6666|22.477|2|||25.9906||543.8012||0.0502|543.7575||5437.575|10.265|0.6949|0.0523||0.3253|28.9637|78.6323|641.9624||167.3383|50.8318|18.845|26.8996|27.2922|-1.9549|||||||
pink_usa_0263|ZLIOY|200706|722.3035|143.9638|272.1246|152.3461|32.8115|544.9877|505.4363|39.5515||369.4101|206.313||||||||||0.3599||||223.0274|329.1006|100.0194|25.1698|2|||28.9193||360.0741||0.073|543.7575||5437.575|8.7527|0.7261|0.0835||0.0094|31.6933|95.1804|761.0211||300.9966|78.2598|31.7959|39.2997|39.689|-1.5018|||||||
pink_usa_0263|ZLIOY|200709|795.8968|124.7165|316.6491|152.2641|34.2032|572.436|532.4148|40.0212||426.8139|261.3759||||||||||0.2986||||245.9345|353.844|101.4537|31.0296|2|||36.0746||271.8668||0.1904|||5437.575|7.5959|0.6962|0.2083||-0.3113|39.0401|131.3366|965.5011||340.4585|94.7458|35.7033|51.4374|51.7533|-2.4366|||||||
pink_usa_0263|ZLIOY|200712|868.0445|144.0105|360.7958|189.6632|53.8833|655.516|609.3549|46.161||497.5441|308.173||||||||||0.3108||||278.1453|435.8929|104.2623|35.9028|3|||43.1129||271.8548|12301|0.2118|543.7575||5437.575|6.3563|0.6928|0.2075||2.4967|46.0393|176.3174|1186.1508||377.3573|115.8892|53.8307|62.8597|57.5829|-1.7569|||||||
pink_usa_0263|ZLIOY|200803|1209.3095|170.0514|471.8987|209.2672|55.8293|952.8179|873.7332|79.0847||570.0563|373.2158||||||||||0.4522||||386.4133|499.4356|108.6055|33.8465|3|||42.7862||271.872||0.188|||5437.575|6.4263|0.6369|0.205||8.3052|45.7246|200.1296|1373.4214||354.609|114.5302|37.322|64.8298|51.1044|-5.5015|||||||
pink_usa_0263|ZLIOY|200806|1545.3253|341.5197|546.0605|261.5137|53.4816|1330.5136|1016.2328|314.2809||650.294|371.3543||||||||||0.666||||424.9227|626.9463|222.2257|32.2365|3|||43.6894||543.744||0.1421|543.7575||5437.575|7.5817|0.7542|0.1505||10.8933|47.2735|237.7024|1602.1381||529.7133|148.8501|51.8025|88.4731|77.2619|-7.6739|||||||
pink_usa_0263|ZLIOY|200809|1580.0557|293.7562|579.8087|366.5756|139.0524|1775.3754|1192.3084|583.067||723.0274|443.5383||||||||||1.0384||||534.8607|677.7473|222.5284|27.4538|3|||40.2688||494.3378||0.1451|543.7575||5437.575|10.3606|0.695|0.1504||8.6413|44.923|257.6548|1801.1532||539.4736|139.4282|55.8845|66.4357|71.7057|-13.1629|||||||
pink_usa_0263|ZLIOY|200812|2056.3473|494.1639|758.9798|441.3011|654.5922|2609.3811|1906.6434|702.7377||745.957|448.3079||||||||||1.6368||||624.3968|940.6565|223.2402|18.4109|3|||28.0406||494.3364|18681|0.0525|543.7575||5437.575|20.9287|0.5867|0.0531||10.6002|35.4624|226.0288|1957.9596||534.1637|132.0213|86.2293|37.0525|25.9569|-20.7197|||||||
pink_usa_0263|ZLIOY|200903|2198.9202|441.793|806.6606|472.5736|645.3977|2768.56|2047.0875|721.4725||792.3746|491.5137||||||||||1.6365||||740.8159|1144.531|222.8143|14.4095|2|||23.9034||494.4447||0.0891|543.7575||5437.575|23.9922|0.5777|0.0962||9.7143|31.4486|218.99|2118.6214||515.2708|129.6574|52.8969|54.679|44.0656|-19.3438|||||||
pink_usa_0263|ZLIOY|200906|2456.0646|502.826|789.3474|500.2507|654.1926|3039.7227|2317.0367|722.686||885.5698|584.5729||||||||||1.5799||||862.391|1300.7013|223.0045|14.5474|3|||24.6008||593.0232||0.2171|543.7575||5437.575|29.2818|0.5892|0.2276||10.5667|34.7871|264.1889|2426.1021||837.194|218.6943|65.4848|134.4921|122.4608|-11.9559|||||||
pink_usa_0263|ZLIOY|200909|2660.9023|488.6237|886.3329|510.9974|661.3456|3276.614|2536.2726|740.3414||972.8869|649.9461||||||||||1.3384||||882.289|1472.1666|245.4521|13.9011|3|||22.5218||217.4973||0.4308|||5437.575|35.1553|0.5405|0.4515||16.1119|34.732|286.1786|2704.5074||817.879|213.8602|83.4718|110.7028|93.6954|-14.2609|||||||
pink_usa_0263|ZLIOY|200912|2997.7869|648.2073|918.1918|539.3124|652.9904|3853.7107|2845.2431|1008.4676||1093.2718|728.053||||||||||1.3857||||866.0706|1532.0967|244.9452|15.722|3|||29.3614|||18511|0.1811|543.7575||5437.575|26.4872|0.5322|0.1811||14.4499|39.9405|358.6706|3043.8615||873.5178|220.651|103.6894|114.651|98.4488|-8.0714|||||||
pink_usa_0263|ZLIOY|201003|4341.2687|1334.6003|1069.6337|549.5052|648.2384|4277.1216|3218.5932|1058.5284||1968.9856|821.7415||||||||||0.7538||||1094.059|1834.8615|288.3456|16.3597|3|||28.456||576.0072||0.1865|640.5928||6405.9278|22.9604|0.7546|0.1966||14.944|36.9368|422.0467|3391.2885||862.6978|227.0642|75.542|132.8877|107.4417|-11.0837|||||||
pink_usa_0263|ZLIOY|201006|4711.4794|1393.5122|1056.1833|557.442|610.1392|5077.6624|3431.0217|1646.6408||2127.7556|952.1804||||||||||0.6734||||1270.0767|2272.7854|290.1984|17.9272|3|||25.7161||1031.6243||0.3353|640.5928||6405.9278|29.5205|0.7763|0.3642||15.0085|36.4874|514.3604|4045.1352||1491.0407|453.4086|154.7611|241.4286|214.7745|-21.9009|||||||
pink_usa_0263|ZLIOY|201009|4670.8073|1116.733|1066.2001|570.465|662.1698|5202.9537|3675.4288|1527.5249||2266.9242|612.0317||||||||||0.6623||||1409.2964|2357.9495|735.6469|17.6294|3|||22.7201||625.5783||0.2178|||6405.9278|31.2216|0.6873|0.2282||15.0754|33.0338|556.9379|4379.4747||1152.2184|319.6997|129.7832|159.1511|136.2729|-13.721|||||||
pink_usa_0263|ZLIOY|201012|6702.1412|3093.7846|1308.4041|623.4911|651.5933|5368.4851|3930.1598|1438.3253||4133.3919|815.7917||||||||||0.4149||||1221.4898|2573.1184|874.0468|17.8271|3|||20.5301||611.3277|22356|0.3754|753.6385||7536.3854|30.9627|1.098|0.3804||15.2846|29.7376|689.3382|4749.5338||1243.5768|442.416|13.2466|266.7323|230.8492|-13.5256|||||||
pink_usa_0263|ZLIOY|201103|7844.2072|3178.4311|1479.8616|638.8|686.4285|5795.2501|4424.2722|1370.9779||4729.7192|1131.8242||||||||||0.4169||||1886.6403|2850.5986|902.4265|18.9788|3|||21.8446||778.322||0.3945|||7375.9474|25.1667|1.1448|0.4244||14.6121|29.191|888.9683|5515.8406||1629.0047|513.4646|112.4401|360.0542|307.0718|-13.7305|||||||
pink_usa_0263|ZLIOY|201106|8440.3567|3521.7938|1608.1764|698.1917|695.7247|6627.7965|5330.3579|1297.4386||4962.7141|1313.3935||||||||||0.4419||||2012.9099|3480.353|916.1787|19.8294|4|||24.632||764.3393||0.5226|737.5947||7375.9474|16.4614|1.0383|0.5408||14.771|29.4857|1074.4901|6086.4393||2061.6394|687.625|183.0915|472.1401|400.2963|-7.1937|||||||
pink_usa_0263|ZLIOY|201109|8404.0701|3345.3141|1649.251|735.5223|674.291|6296.5558|4864.5065|1432.0493||5214.1897|1534.3747||||||||||0.4564||||2079.4473|3212.4258|1202.6682|18.4047|3|||19.2051||784.5264||0.2646|||7705.9541|28.575|1.1152|0.2782||15.1891|26.8885|1145.8223|6344.308||1410.0871|438.5962|183.4265|254.7796|207.605|11.6686|||||||
pink_usa_0263|ZLIOY|201112|7744.4569|2806.6061|1525.5469|771.8979|701.3715|5679.6276|4210.918|1468.7095||5600.5391|1767.2063||||||||||0.3722||||2151.3912|3107.5156|1217.5401|17.7585|4|||17.8997||779.6714|28833|0.4241|770.5954||7705.9541|29.1733|1.1774|0.4073||14.8834|25.2725|1245.4582|7160.8756||2060.1445|680.3678|74.7546|396.0165|330.4851|-44.1545|||||||
pink_usa_0263|ZLIOY|201203|8542.8805|2803.3323|1684.6289|819.8739|717.6885|6325.3297|4841.6763|1483.6534||5937.15|2101.6073||1.5736||||1.6312|9.4587|2.0118|0.3965|0.4078||||2612.4118|3345.7194|1220.0837|16.8742|3|||17.5181||773.6075||0.4274|||7705.9541|26.9898|1.1186|0.446||14.9901|23.9941|1269.0124|7369.4443||1837.5733|589.7559|151.3583|394.4415|330.626|-10.7629|15.5|10.7873|11596.6069|||14.97|
pink_usa_0263|ZLIOY|201206|9832.0089|3289.243|1792.3634|872.3936|693.9561|7586.8395|6149.7241|1437.1153||6134.0443|2336.9235||1.3645|6.4005||0.6632|1.4207|8.2382|1.7522|0.3453|0.3842||||3324.4659|4331.8299|1210.2201|18.086|4|||18.9924||766.6017|31018|0.7256|770.5954||7705.9541|25.8179|1.0754|0.7674||14.5933|25.6025|1425.9875|8069.7861|0.3975|2761.9812|975.6462|232.3189|663.5107|557.2714|-23.2939|13.5|9.3954|10055.4161|11030.7333||10.82|10.6
pink_usa_0263|ZLIOY|201209|9783.3574|2977.1209|1915.0412|976.6927|714.6705|7311.6305|5578.2665|1733.364||6405.4902|2569.3098||0.9515|5.8654||0.6086|1.0695|5.9456|1.397|0.2753|0.3994||||3451.4154|3905.7786|1220.7772|17.3102|4|||16.8355||787.1873||0.2672|||7705.9541|30.9677|1.1524|0.2975||14.0077|24.3878|1428.7061|8229.6343||1569.9353|558.3779|244.8425|252.0671|210.3236|-25.7791|11.12|7.9976|7678.2694|20277.0333||13.405|12.79
pink_usa_0263|ZLIOY|201212|10738.8081|3718.0246|1879.6687|979.1789|732.8094|7655.7156|5569.8579|2085.8577||6536.9111|2553.4412||1.3507|8.9268||0.7248|1.4064|7.9762|1.7925|0.4382|0.3893||||3483.8432|3846.3765|1234.5709|13.521|4|||12.0687||766.3424|31707|0.08|770.5954||7705.9541|36.1543|1.293|0.123||15.0164|18.903|1157.3963|7602.6632||1433.1734|329.647|-18.2226|88.8844|59.1753|-15.0808|14.9|10.7162|11115.5013|10198.6667||13.326|13.16
pink_usa_0263|ZLIOY|201303|10690.7819|3091.9993|2210.4617|1008.37|727.8961|7183.3497|5116.1545|2067.1951||6659.8959|2659.8236||1.3108|9.5591||0.6335|1.3678|7.9462|1.1467||0.3867||||3747.5997|3495.7946|1239.9651|10.3837|3||-1.0384|7.6993||739.7436||0.1284|||7705.9541|47.0883|1.3369|0.1464||15.5284|14.5512|921.773|6722.2866||957.1967|341.2176|165.59|125.8035|95.0028|-22.2141|11.92|8.5729|8811.3112|37537.9333|-34.8387|10.66|9.44
pink_usa_0263|ZLIOY|201306|11124.7363|3356.7131|1855.7955|1071.9373|748.5092|7532.5049|5023.1408|2509.3642||6847.2479|2813.0913||0.6952|6.8487||0.3508|0.7567|5.8611|0.7694||0.4221|4.8853|||4277.777|4179.6984|1252.834|8.0826|3||-1.6036|4.7749||789.685||0.4874|770.5954||7705.9541|57.9755|1.5199|0.5354||17.044|11.3622|740.4405|6267.507|0.3253|2307.2016|706.4273|117.9238|455.6933|375.9388|-8.1957|7.04|5.2787|4673.2139|7077.5667|-46.1538|7.21|7.73
pink_usa_0263|ZLIOY|201309|11201.1635|3071.6232|1806.9742|1099.4367|774.0093|7655.6765|5313.4279|2342.2486||6780.3061|2966.5391||1.0071|9.8915||0.4604|1.0699|8.9727|0.9791||0.4424|3.7342|||4456.2276|3916.1151|1256.6099|7.1649|2||-1.0566|4.4398||808.1832||0.1796|||7705.9541|56.302|1.4168|0.23||16.9968|10.1602|675.2454|6123.1135||1425.5418|424.3487|206.4328|170.4234|145.1285|9.1105|8.64|6.4783|6311.7033|11597.7333|-24.6753|8.56|10.05
pink_usa_0263|ZLIOY|201312|11473.1385|3312.8525|1443.3752|1129.7782|786.555|7835.5968|5449.1662|2386.4306||6867.5656|2961.4878||1.1368|11.4411||0.4827|1.157|10.6362|1.0559||0.4545|3.4524|||4825.0586|3915.1864|1271.5595|6.4704|3||0.7715|3.2246||747.7604|27028|0.0164|770.5954||7705.9541|65.1391|1.4934|0.0837||12.5586|9.25|623.303|6273.3086||1583.3685|355.969|81.9184|-18.182|7.2328|-68.4042|9.31|6.9807|7131.2765|2697.6333|-36.633|8.04|7.436
pink_usa_0263|ZLIOY|201403|11540.8774|2803.1136|1738.8656|1099.4038|784.2615|7760.6408|5072.5816|2688.0592||6774.3389|2956.1782||0.8628|10.443||0.4241|0.8828|8.894|0.8057||0.5328|4.5247|||5207.955|3542.913|1241.8916|5.9946|2||1.4778|2.7067||791.6051||0.082|||7705.9541|69.037|1.5793|0.0996||11.2502|8.7417|593.1973|6195.9177||879.8059|274.5655|150.1357|74.797|64.8971|-37.7474|7.22|5.4136|5412.8488|19234.1667|-37.5652|6.52|6.7
pink_usa_0263|ZLIOY|201406|11795.5136|3022.3344|1789.6408|1098.4322|808.0567|8081.4216|5323.6689|2757.7527||6653.8865|2843.9068||0.9923|18.6385||0.3753|0.8658|8.9373|0.7781||0.5917|3.8477|||4803.4265|3518.4128|1238.7321|2.9323|2||0.934|-1.8615||708.4918||0.1123|770.5954||7705.9541|142.3587|1.47|0.1669||7.9912|4.3946|298.1614|5272.1804|0.2446|1383.4642|381.3368|70.6321|106.2754|80.9029|-0.9049|6.84|5.1287|6148.5017|1831.1|2.3952|6.3|6.302
pink_usa_0263|ZLIOY|201409|11707.8247|2494.7081|1844.6117|1098.5816|814.7997|7883.8876|4906.4061|2977.4815||6735.3515|2892.7509||1.0462|36.2872||0.4181|0.8515|15.0558|0.6805||0.6138|4.2626|||4815.7227|3157.1395|1252.9111|1.6286|2||1.153|-3.3031|0.0224|1002.0182||0.0162|||7705.9541|231.9495|1.49|0.025||6.6893|2.5033|169.2802|4783.4039||936.7653|258.903|193.4729|23.9801|16.2473|-28.1931|5.876|4.5863|5515.6831|2164.5333|-32.4598|4.63|5.86
pink_usa_0263|ZLIOY|201412|11942.7534|2723.5381|1672.7517|1093.1257|807.3696|8465.1447|4072.5585|4392.5862||6582.3322|2801.9759||1.7657|74.6546||0.4742|1.3369|51.7734|0.7832||0.7441|3.4619|||5350.8111|3027.7238|1242.2769|0.8945|2||0.3836|-4.0986||662.049|20314|-0.0813|770.5954||7705.9541|386.9855|1.9826|-0.0443||27.2403|1.4281|96.0101|4189.3307||989.2953|253.8637|42.5875|-65.5724|-66.0373|-6.1705|7.08|5.526|7396.9329|12634.8667|-24.6006|6.69|6.46
pink_usa_0263|ZLIOY|201503|12769.6772|2721.4685|2097.7363|1316.4877|1064.7141|9343.7656|4892.9742|4450.7914||6501.3394|2737.7955||2.0826|-268.7702||0.5101|1.3728||0.8866||0.839|3.8905|||5586.0482|3153.4594|1241.198|-0.2723|2||-0.36|-6.1426||766.7105||-0.0802|||7705.9541|-1246.1028|1.6978|-0.0565||978.4659|-0.4563|-30.3429|3915.9538||606.4289|150.9857|160.6615|-61.5811|-61.4559|-36.1236|6.3|4.9172|8155.278|11879.5667|-12.2563|7.48|7.5
pink_usa_0263|ZLIOY|201506|13002.1242|2626.2431|2157.9288|1337.2388|1064.3807|9625.3769|5796.1411|3829.2358||6461.0506|2686.2431||2.0786|-75.255||0.461|1.3688||0.8096||0.8115|3.5886|||5658.8257|3278.4557|1240.5815|-0.8704|2||0.5547|-7.1419|0.0224|782.4523||0.0161|770.5954||7705.9541|-373.2673|1.4294|0.0685||-10.3888|-1.5091|-99.3986|3626.3733|0.0819|1093.8837|255.7664|50.0644|11.1411|11.8473|-50.7902|6.83|5.3309|8139.8661|1604.0667|1.1852|5.29|4.1
pink_usa_0263|ZLIOY|201509|12400.9993|2443.7305|2243.2986|1287.057|1045.9497|9083.4624|5274.7726|3808.6898||6200.1902|2588.9307|20.0491|1.5634|-38.2975||0.3694|0.8373||0.4508||0.8213|2.1634|||5320.1991|3040.2465|1210.7595|-1.2851|1||1.2049|-6.2553|0.0224|694.5516||-0.0476|766.4132||7705.9541|-173.2493|1.4719|-0.0585||3.3161|-2.2892|-148.7087|3384.8934||695.2855|202.1029|164.7261|-40.4633|-33.0628|-121.2874|3.78|2.9861|5669.3413|1349.3333|-34.1463|4.34|3.9
pink_usa_0263|ZLIOY|201512|11489.0506|2087.3956|2169.3304|1312.4522|1042.192|8181.6675|4649.3366|3532.3309||6151.8339|2629.1721||1.6503|475.9523||0.3776|0.9312|270.9505|0.456||0.7526|2.2343|||4983.791|2476.4393|1180.5829|0.0991|2||1.0911|-4.9409|0.0225|1117.8482|19141|0.1252|766.4132||7664.1322|2852.1383|1.5209|0.1602||-261.1207|0.1795|11.4528|3302.9837||907.3855|282.3152|-38.4581|94.3778|94.1243|57.4157|3.66|2.8913|5450.9767|1194.9|-48.3051|2.98|2.82
pink_usa_0263|ZLIOY|201603|11413.3148|1880.4365|2329.6328|1298.6216|1051.4276|8186.7104|4851.2229|3335.4875||6077.033|2537.3005||1.5658|-200.8479||0.3916|1.0248||0.4162|-2.2545|0.6896|2.1691|||4927.3272|2458.3298|1185.1814|-0.2474|1||2.9932|-5.5198||733.693||-0.1376|||7664.1322|-1136.8811|1.4033|-0.1272||56.7136|-0.4463|-28.0179|3158.7087||462.154|122.1317|158.5603|-118.944|-100.9266|-73.5677|3.77|2.9782|4945.8393|1426.8667|-38.7987|3.3|2.85
pink_usa_0263|ZLIOY|201606|11181.2178|1685.3421|2146.8446|1280.7748|1078.9586|8330.7778|5200.2202|3130.5576||5627.3696|2272.0989||1.5221|-71.6249||0.3393|0.8219||0.3935|-2.1316|0.6934|7.2805|||5065.4193|2745.2899|1154.6015|-0.6165|2||2.6962|-6.1945||787.2564||-0.0306|766.4132||7664.1322|-465.7109|1.2982|0.0365||35.9499|-1.095|-66.8326|2980.0875|0.2308|915.2626|218.0006|24.2479|-30.2768|-26.9674|-15.0894|3.12|2.655|4807.8849|1391.9333|-54.3192|3.31|
pink_usa_0263|ZLIOY|201609|10970.0475|1469.4379|2095.0365|1247.486|1073.134|8136.6922|4744.5223|3392.17||5603.2577|2266.0708||1.8061|-179.4837||0.37|0.8847||0.491||0.7273|6.2923|||5217.4315|2649.536|1148.9301|-0.2743|2||2.9391|-7.5703||342.3783||0.015|||7664.1322|-1468.2759|1.4094|0.0701||54.5398|-0.4827|-28.6345|3049.5951||764.7931|203.8116|140.0703|9.6516|5.1352||3.61|3.0719|5507.9206|1414.1|-11.9512|3.59|
pink_usa_0263|ZLIOY|201612|9923.2063|1198.8158|1838.6605|1161.7936|1007.8447|7392.9088|3873.0021|3519.9068||5300.4904|2154.4831||2.2485|-43.9175||0.4853|0.9695||0.7056||0.7668|4.4279|||4824.7592|2324.6804|1103.4971|-1.4105|2||3.9947|-9.4923||705.4718|15154|-0.029|766.4132||7664.1322|-284.9948|1.5553|-0.0407||11.0455|-2.4656|-141.8193|3000.8162||858.6066|173.4059|-19.8741|-15.0191|-19.0605|-35.8154|5.13|4.3654|6747.2023|1069.5|31.202|4.88|5.1
pink_usa_0263|ZLIOY|201703|10761.7976|1646.7462|1952.3467|1145.6111|1012.4046|8158.4262|4401.2727|3757.1534||5363.4297|2183.9347||2.048|-265.7186||0.5565|1.2171||0.7016||0.8398|3.7859|||5034.6852|2516.9347|1112.2955|-0.2897|2||-0.1245|-7.8353||845.6843||0.0145|||7664.1322|-1431.4068|1.5181|0.051||-21.8372|-0.5116|-28.6227|3303.9973||765.3351|203.605|118.542|15.5813|12.27|-50.7901|6|5.1057|6766.5502|757.8|59.1512|4.91|4.49
pink_usa_0263|ZLIOY|201706|10179.8502|1733.6346|1416.9574|980.5263|930.498|7797.9472|4120.0522|3677.895||5474.215|2202.9282|24.9772|1.7916|41.3477||0.4668|0.8383|22.3378|0.6398||0.7988||||5032.376|2934.1369|1129.2332|1.5413|2||0.2772|-4.4613||663.0613||0.2041|766.4132||7664.1322|261.7515|1.6422|1.6288||3.1776|2.7581|150.9714|3484.279||1095.5442|158.5413|89.2228|140.9576|152.6267|-39.6206|4.57|3.8888|6242.328|789.9|44.6203|5|4.59
pink_usa_0263|ZLIOY|201709|9678.1829|2060.3123|1475.0982|997.4512|919.1527|7218.3541|3870.9772|3347.3769||5599.1253|2265.7678||1.5044|37.0425||0.483|0.9787|18.8994|0.5652||0.7195||||4105.4001|2518.3419|1144.0218|1.7179|1||0.9176|0.77||753.8677||0.03|||7625.2872|75.0045|1.5928|0.0279||-3.1703|3.0806|168.4503|3479.9408||760.4549|200.341|106.7234|15.0452|22.6141|-67.7515|4.15|3.5314|5235.3707|784.5333|15.5989||
pink_usa_0263|ZLIOY|201712|9502.906|2233.0332|1361.0363|960.9743|966.4282|6880.6681|3748.0814|3132.5868||5755.8624|2317.2448|59.1945|1.3718|25.8301||0.3955|0.886|15.6481|0.5267||0.6637||||3859.0357|2086.7405|1193.8143|1.995|2||0.1162|-3.6474||870.9981|13461||779.4048||7794.0481|202.8442|1.6254|-0.0023||-0.5113|3.5465|195.0091|3439.7318||818.3975|172.6997|-44.2913|10.097|7.4982|32.2668|3.89|3.3102|4718.6475|771.2|8.3565|3.89|3.89
pink_usa_0263|ZLIOY|201803|10252.9909|2541.6527|1359.7722|990.1647|989.5372|7469.7985|4081.3539|3388.4446||6055.1378|2466.2802|61.4707|1.3537|19.2633||0.342|0.8677|15.3263|0.5159||0.6822||||4236.1581|2195.5618|1239.7213|2.4363|2||0.0447|-2.8382||753.5279||0.0786|||7794.0481|166.2702|1.6607|0.0747||4.42|4.2827|241.9542|3674.0568||999.6601|253.2061|146.8525|70.5983|59.2152|-40.9923|3.81|3.2421|4656.2951|204.6667|-36.5|3.81|3.81
pink_usa_0263|ZLIOY|201806|9811.9589|2555.0121|1159.9641|924.9547|931.4891|7501.2267|4534.0097|2967.217||5579.3172|2168.4512|53.8834|1.3619|26.6496||0.3355|0.8796|13.5927|0.5471||0.6398|7.656|||4112.9126|2524.4813|1175.888|1.6964|2||-0.0185|-4.0834||817.7774||0.0942|779.4048||7794.0481|240.1559|1.4706|0.1209||17.2441|2.9135|165.8552|3890.96|0.3187|1312.4474|338.4752|93.0964|97.5767|76.5277|-49.2001|4.25|3.6165|5003.7812|70.5333|-7.909|4.05|3.75
pink_usa_0263|ZLIOY|201809|9292.4695|2496.0534|1271.6934|890.1584|907.2315|7095.7338|4139.6795|2956.0542||5451.9475|2152.1867|60.8635|1.0316|19.7781||0.3251|0.766|18.3945|0.5209|0.6613|0.6618|8.2102|||3746.353|2332.9243|1135.7362|2.1597|2||-0.306|-8.3062||731.1198||0.0882|779.2024||7792.0236|327.483|1.5079|0.0943||20.873|3.6513|207.6981|4058.3892||927.8842|261.4861|142.5185|75.5382|64.457|-40.2441|3.73|3.4205|4013.9245|40.4333|-18.7364|3.26|3.26
pink_usa_0263|ZLIOY|201812|10229.5289|3467.8309|1388.3775|883.3311|898.1361|7950.0213|5760.7767|2189.2445||5553.3077|2201.2263|35.6328|0.613|8.7713||0.1962|0.6448|12.4932|0.4669|0.1608|0.5827|8.4949|||3648.5319|2210.323|1135.127|3.2173|3||-0.0604|-1.9355||808.255|15121|0.1301|780.8537||7808.5366|136.1713|1.2353|0.146||25.6261|5.3509|303.8817|4347.9204||1107.9287|322.0293|0.1538|152.38|103.6818|-34.914|3.26|2.9895|2665.4429|34.8333|-16.1954|3.605|4
pink_usa_0263|ZLIOY|201903|11213.2281|4131.7555|1543.0431|899.1246|935.166|8739.2019|6816.8799|1922.322||5835.1672|2404.8615|36.5128|0.8905|8.7506||0.2347|0.9211|13.1682|0.7241|0.2297|0.5944|5.9464|||3830.6645|2449.285|1163.1596|4.1877|2||0.1504|-0.8211||770.8551||0.1926|780.8999||7808.9991|111.8951|1.168|0.1766||22.8856|6.9027|393.1059|4683.8815||1335.6212|400.8097|170.1975|169.4083|148.4394|-59.9214|5.15|4.7227|3871.8619|102.7|35.1706|6.25|5.4
pink_usa_0263|ZLIOY|201906|11168.5051|3636.8927|1503.6541|937.4128|892.8679|9285.0974|7310.6338|1974.4636||5373.8543|2295.7987|343.1209|0.9607|9.2043||0.3418|1.0835|12.8496|0.8709|0.2088|0.6586|5.58|||4345.6823|3361.3168|1139.0319|5.9958|3||0.9868|1.7907||790.5322||0.2932|784.4572||7844.5722|81.8132|1.0919|0.21||21.4018|9.8463|547.3267|5312.9843|0.3656|1941.5502|582.2629|147.1281|288.2957|230.7485|-30.1183|6.49|6.3032|4499.9565|47.3333|52.7059|7.22|7.22
pink_usa_0263|ZLIOY|201909|10950.7328|3535.4792|1618.2972|900.2806|895.5662|9133.9008|7108.5868|2025.314||5312.432|2346.2403|331.7962|1.0639|9.2906||0.3913|1.0534|10.255|1.0548|0.0415|0.6515|5.0158|||4156.3121|3478.2399|1101.1426|6.7584|3||1.1872|2.3543||821.394||0.1568|786.7314||7867.3137|78.8091|1.082|0.1672||22.006|11.1101|611.6469|5738.0827||1352.9825|397.765|174.2287|161.6591|128.7772|-42.8611|7.22|7.0122|5652.4813|333.3333|93.5657|7.45|7.55
pink_usa_0263|ZLIOY|201912|9030.1148|1555.3818|1682.4179|1021.7694|874.1415|7508.3871|4942.7348|2565.6524||5554.4108|2491.1821|322.1088|1.0361|11.5752||0.5582|0.9106|9.7714|1.1187|0.078|0.5147|4.7966|||4034.7579|3522.4231|1125.5072|7.112|4||1.5176|2.2929||642.1915|19016|0.1987|787.4975||7874.9749|80.0327|1.131|0.2954||15.1219|11.4832|634.5434|6270.1617||1640.0077|500.2571|78.047|112.0394|126.5784|-37.9623|7.55|7.3327|5945.3802|10|131.5951|8.96|8.96
pink_usa_0263|ZLIOY|202003|9939.7936|2010.9159|1887.5444|990.2081|853.4607|8363.6218|5441.7937|2921.8281||5633.8607|2595.734|316.5109|1.0394|10.3076||0.4616|0.7787|7.7265|0.9214|0.1123|0.5821|5.5714|||4152.6812|3917.1538|1107.3052|7.0668|3||1.9691|2.2729||732.9226||0.2005|789.5367||7895.3674|80.1033|1.1326|0.2163||16.1251|11.4233|633.0733|6233.1799||1298.6394|396.8061|144.5651|184.2084|146.9692|-40.1011|6.5|6.3129|6516.996|4.9|26.2136|6.5|8.209
pink_usa_0263|ZLIOY|202006|10577.4907|2139.032|1872.7975|1009.3942|853.3805|8903.3917|5868.9001|3034.4916||6248.8218|3024.7285|14.9025|1.0888|9.3495||0.5043|0.8558|9.6665|1.1504|0.124|0.517||||4569.0427|4511.5607|1113.9015|9.1553|4||1.0578|5.9377||755.3246||0.5641|789.8778||7898.7782|59.483|1.143|0.416||13.3654|14.6549|824.2882|7078.3075||2786.6778|802.7752|180.055|484.0489|421.9634|-0.6426|8.209|7.9728|7706.7033|8.4333|27.4195|10.687|10.687
pink_usa_0263|ZLIOY|202009|||||||||||||1.2352||||0.9904|8.4811|1.2035|0.1435||3.2373|||||||||1.2004||||||791.7908||||||||||||||||||9.5|9.5|8742.9332|3.3333|31.5789|9.64|