pink_usa_0131|USNZY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0131|USNZY|1|Usinas Siderurgicas de Minas Gerais SA Total Current Assets (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Cash and Short Term Investments (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Inventories (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net PP&E (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Goodwill and Intangibles (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Current Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Long Term Liabilities (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Deposits (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Book Value (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Retained Earnings (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Treasury Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA EV to Revenues|Usinas Siderurgicas de Minas Gerais SA EV to Earnings|Usinas Siderurgicas de Minas Gerais SA EV to Free Cash Flow|Usinas Siderurgicas de Minas Gerais SA EV to Assets (Quarterly)|Usinas Siderurgicas de Minas Gerais SA PS Ratio|Usinas Siderurgicas de Minas Gerais SA PE Ratio|Usinas Siderurgicas de Minas Gerais SA Price to Book Value|Usinas Siderurgicas de Minas Gerais SA PEG Ratio|Usinas Siderurgicas de Minas Gerais SA Debt to Equity Ratio|Usinas Siderurgicas de Minas Gerais SA Dividend Yield|Usinas Siderurgicas de Minas Gerais SA Shareholder Yield (TTM)|Usinas Siderurgicas de Minas Gerais SA Percent of Shares Outstanding Short|Usinas Siderurgicas de Minas Gerais SA Total Receivables (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Payables (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Total Capital Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Return on Invested Capital|Usinas Siderurgicas de Minas Gerais SA Quality Ratio Score|Usinas Siderurgicas de Minas Gerais SA Momentum Score|Usinas Siderurgicas de Minas Gerais SA Beta (1Y)|Usinas Siderurgicas de Minas Gerais SA Sustainable Growth Rate (TTM)|Usinas Siderurgicas de Minas Gerais SA Institutional Investor Ownership Percentage|Usinas Siderurgicas de Minas Gerais SA Average Diluted Shares Outstanding (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Total Employees (Annual)|Usinas Siderurgicas de Minas Gerais SA EPS Diluted (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Shares Outstanding|Usinas Siderurgicas de Minas Gerais SA Repurchase of Capital Stock (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Ordinary Shares Number (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Payout Ratio|Usinas Siderurgicas de Minas Gerais SA Quick Ratio (Quarterly)|Usinas Siderurgicas de Minas Gerais SA Normalized Diluted EPS (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Stock Buybacks (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Effective Tax Rate (TTM)|Usinas Siderurgicas de Minas Gerais SA Return on Equity|Usinas Siderurgicas de Minas Gerais SA Net Income (TTM) (USD)|Usinas Siderurgicas de Minas Gerais SA Revenue (TTM) (USD)|Usinas Siderurgicas de Minas Gerais SA Dividend Per Share (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Revenue (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Gross Profit (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA SG&A Expense (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Pre-Tax Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Net Interest Income (Quarterly) (USD)|Usinas Siderurgicas de Minas Gerais SA Price (USD)|Usinas Siderurgicas de Minas Gerais SA Total Return Price (USD)|Usinas Siderurgicas de Minas Gerais SA Enterprise Value (USD)|Usinas Siderurgicas de Minas Gerais SA 30-Day Average Daily Volume|Usinas Siderurgicas de Minas Gerais SA 1 Year Price Returns (Daily)||
pink_usa_0131|USNZY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0131|USNZY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0131|USNZY|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857||7.0770609319|93.512195122|7.0770609319|93.512195122|7.0770609319|7.06037735849|7.0770609319|7.08189655172|93.512195122|2.629390681|91.35||91.2857142857|91.2857142857|91.2857142857|93.6666666667|93.6666666667|32.144|30.4360902256|93.6666666667|32.7142857143|93.3863636364||93.3863636364|194.387096774|91.4|91.2857142857|93.512195122|93.512195122|93.3863636364|91.5|93.512195122|93.6666666667|93.512195122|93.512195122|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|93.3863636364|7.07165605096|7.07165605096|7.0770609319|7.08051529791|7.07638888889||
pink_usa_0131|USNZY|6|42|42|42|42|42|42|42|42||42|42||558|41|558|41|558|530|558|464|41|1395|20||42|42|42|39|39|125|133|39|14|44||44|31|5|42|41|41|44|10|41|39|41|41|44|44|44|44|44|44|44|628|628|558|621|576||
pink_usa_0131|USNZY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0131|USNZY|200312|||||||||||||||||||||||||||||||||||||1013.7862||||||||||||||||||||||||
pink_usa_0131|USNZY|200412|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200512|||||||||||||||||||||||||||||||||||||1013.7862||||||||||||||||||||||||
pink_usa_0131|USNZY|200612|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200712|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||||||||
pink_usa_0131|USNZY|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.65|14.6033|||||
pink_usa_0131|USNZY|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.45|9.1654||34115.7||5.75|4.8655
pink_usa_0131|USNZY|200812|||||||||||||||||||||||||||||||||||||987.1992||||||||||||||||||5.75|5.1529||62927.9333||5.975|5.65
pink_usa_0131|USNZY|200903||||||||||||||||||||||||||||||||||987.1992||-0.0651||||||-0.0651|||||||1137.2972|250.8627|71.8514|-37.1939|-49.2718|-40.7055|6.4|5.8485||23253.8||7.125|8.9
pink_usa_0131|USNZY|200906|||||||||||||||||||||||||||||||2.2767|||987.1992||0.1607||||||0.1607|||||||1150.0904|90.3816|89.6115|1395.4705|159.8013|-257.3078|10.795|9.8648||72600.9667|-26.036|11.385|12.625
pink_usa_0131|USNZY|200909||||||||||||||||||||||||||||||4|2.0184|||987.1992||0.256||||||0.256|||||||1512.6857|171.3314|96.1687|288.0116|229.0458|-77.7665|13.145|12.0496||49288.6|27.0335|14.1|14.85
pink_usa_0131|USNZY|200912|5299.5996|1768.3124|2086.1541|6854.1095|996.5576|5701.1128|1741.3436|3959.7692||8973.7199|-23.6748||2.9008|22.3224|123.1619|1.0714|2.6075|34.4833|1.5968||0.354||||1280.8432|877.0782|6968.7538|||9|1.4052|||987.1992||0.0693|987.1992||987.1992|48.7684|1.751|0.0693||12.8466||714.1263|5495.4001||1695.3267|378.1985|114.832|494.3001|374.551|686.8768|14.6|13.3833|15940.994|50043.9667|154.3478|12.95|13.15
pink_usa_0131|USNZY|201003|5194.4141|1438.5077|2081.5334|6783.4005||5898.4849|1946.953|3951.5319||8717.4396|||3.3247|16.2722|132.0094|1.0638|2.8159|37.2391|1.7244||||||1607.5819|1336.2145|6799.1398|||9|1.8776|||987.1992||0.2028|||987.1992|36.0408|1.5645|0.1809||13.8253||968.9857|6025.3644||1667.2616|383.49|108.9928|257.7944|205.5875|-44.927|16.875|15.6679|18270.7841|33966.6|169.0625|16.95|12.43
pink_usa_0131|USNZY|201006|5945.1417|2036.7316|2220.7535|7288.3008||6635.7675|1767.1551|4868.6123||9154.4875|||2.0836|11.3531|54.3915|0.7339|2.3626|20.9336|1.5815||||||1633.4976|663.5657|6747.3808|10.1257|2|7|1.7887|8.5633||10167.575||0.0221|||987.1992|25.9066|2.0769|0.0216||27.9538|11.5574|1034.2199|6859.8188||1984.5448|457.2315|121.2062|333.0346|225.0355|-49.9401|13.965|12.966|12554.1918|38550.8|27.3275|15.515|12.6748
pink_usa_0131|USNZY|201009|6827.1974|2316.3621|2936.9813|7983.5982|1030.6076|7800.8164|2036.6165|5764.1998||9755.1053|||1.7138|14.7946|-15.7438|0.911|6.5839|23.5031|1.4838||0.5189|0.8024|||1537.9629|1173.5346|7121.9653|9.5846|2|5|1.5408|9.8479||1049.0633||0.2759|||987.1992|17.6698|1.8925|0.2759||31.0173|11.9614|1094.4923|7171.7227||1824.5896|452.3731|137.1992|397.2081|289.3183|81.1659|13.76|12.7757|11756.4581|46896.1333|2.5105|11.98|10.85
pink_usa_0131|USNZY|201012|7255.5914|2700.9755|2896.3712|8440.8108|1029.9559|7542.217|2067.7849|5474.432||10307.8955|||1.9522|16.6357|-13.8241|0.7823|5.1409|19.9952|1.1314|0.313|0.4427|0.8904|||1616.8152|1267.2002|7184.2948|7.186|2|3|1.5396|5.8558||837.3419||0.1639|||987.1992|37.8374|2.0881|0.1639||28.5099|9.4201|883.7669|7286.5627|0.1008|1810.1667|117.7762|140.3894|114.6417|163.8256|24.1889|11.18|10.5408|14000.9412|112591.0333|-20.5479|11.98|12.02
pink_usa_0131|USNZY|201103|8471.0465|3631.0853|3004.4438|8938.7846|1062.4497|7831.0996|2388.2678|5442.8318||10759.0598|||1.9581|21.1887|-13.6644|0.7436|5.1948|17.4666|1.1119|0.3058|0.4561|0.8743|||1786.2458|1303.4455|7460.8288|5.2251|1|2|1.1927|3.6005||987.1992||-0.0157|||987.1992|49.013|2.2683|0.0596||29.59|7.0617|687.7236|7444.3023||1825.0012|177.9555|141.2044|132.6569|9.5442|25.8981|11.61|11.1414|14267.7386|248860.7333|-27.7037|11.33|9.93
pink_usa_0131|USNZY|201106|8792.2095|3581.1205|3335.3796|9434.2148|1098.5997|8345.0209|2525.5066|5819.5143||11088.4918|61.4527||1.4204|21.0282|-5.2414|0.5462|3.6789|18.8263|0.7707||0.4575|1.2084|||1047.1546|1400.7697|7728.9793|3.5923|1|2|1.4379|3.999||987.1992||0.0707|987.1992||987.1992|23.3008|1.8326|0.0707||28.5739|5.2139|532.4913|7351.6959||1891.9383|203.103|84.8123|175.74|69.8033|-28.523|8.4|8.061|10573.8148|175182.5|-37.4866|7.26|7.5
pink_usa_0131|USNZY|201109|7487.5917|3009.3217|3022.996|8390.2763|940.9437|7604.6395|2358.9649|5245.6746||9491.0029|112.3964||1.1968|29.249|-26.0788|0.4966|0.8298|12.7738|0.5627||0.4948|1.6061|||757.141|1532.0838|6644.1058|1.917|1|2|1.0311|-0.2242||1013.7862||0.0622|1013.7862||1013.7862|107.5243|1.5967|0.0622||7.7592|2.9793|306.2794|7364.6684||1837.5621|213.3191|134.3736|30.0902|63.1064|-119.9846|6.32|6.0649|8798.4312|132397.3333|-54.7965|6.62|5.43
pink_usa_0131|USNZY|201112|6713.105|2749.8776|2703.9826|8086.982|1299.2224|7683.4709|2200.7252|5482.7458||9261.5202|||1.1462|49.8834|-5.0847|0.4666|0.7441|20.3834|0.6121||0.4971||||1243.4565|1311.6756|6510.5773|1.0495|1|3|1.0728|-0.5392||987.1992|51182|0.025|987.1992||987.1992|132.841|1.8146|0.0058||17.7991|1.6419|167.1706|7115.37||1560.8683|126.0747|-72.4882|49.8976|24.7167|-77.6666|5.73|5.4987|8441.3295|65352.2333|-49.4633|6.64|6.85
pink_usa_0131|USNZY|201203|6556.0083|2668.6017|2666.0502|8924.3033|1338.9829|7690.2359|2747.9313|4942.3046||9444.7259|||1.3301|81.7361|-5.2724|0.5315|0.9456|47.5923|0.7216||0.4985||||1184.5907|1403.6361|6656.8633|0.7455|1|2|1.4497|-0.8266||987.1992||-0.0395|||987.1992|170.2919|1.4022|-0.061||4.689|1.176|117.7046|6914.6979||1624.3291|85.914|105.9653|-30.6186|-39.9218|-52.4199|6.77|6.4968|9464.4466|161217.4667|-41.5144|6.04|4.69
pink_usa_0131|USNZY|201206|5727.7167||2178.9877|7911.9091|1173.3233|7074.1308|2618.7528|4455.378||8169.3778|||0.8788|-1026.3681|-14.7152|0.2518|0.447|26.2352|0.3251||||||1093.0554|1302.4215|5835.7663|-0.0277|1|2|1.5203|-2.8865||||-0.0525|||987.1992|-6836.9922|0.4174|-0.0525||193.1534|-0.0416|-3.9492|6669.937||1647.1775|60.4498|106.1482|-127.2374|-51.8506|-25.2051|3.11|2.9845|6076.6744|189596.7333|-64.199|3.6249|4.1
pink_usa_0131|USNZY|201209|5676.4757||2097.9448|8139.6682|1203.0911|7244.71|2837.4732|4407.2367||8276.5747|||0.8652|-73.4428|-3.0721|0.6157|0.7437||0.6018||0.516||||1107.0554|1236.8734|5970.5098|-1.0187|1|2|2.2665|-2.2049||987.1992||-0.0714|||987.1992|-43.1498|0.3902|-0.0741||63.4339|-1.5402|-137.5229|6499.8364||1667.4615|44.6452|108.8259|-119.8074|-70.4673|-57.5703|4.98|4.779|5771.041|180345.6|-19.6203|4.9688|5.59
pink_usa_0131|USNZY|201212|5216.1256|2270.8253|1835.7994|7723.4992|1176.0167|6947.9783|2631.4479|4316.5304||8091.7924|||1.7544|-24.7279|59.8832|0.5445|0.9614||0.755||0.4815||||1085.0951|1530.7305|5919.6013|-2.6928|1|4|2.3216|-4.6227||987.1992||-0.1918|987.1992||987.1992|-13.7142|1.2753|-0.1826||25.9104|-4.0652|-351.5912|6493.2614||1554.2932|57.8546|-48.6207|-121.7405|-189.3515|-92.8563|6.33|6.0745|11403.1695|80180.5667|9.9115|5.101|5.05
pink_usa_0131|USNZY|201303|5038.9842|2099.8547|1829.5907|7802.104|1191.5027|6669.6177|2121.4976|4548.1201||8196.1955|-65.9099||1.1915|-20.5203|20.2162|0.5036|0.7982||0.6405||0.4702||||1080.1478|1490.3675|6018.3808|-3.058|1|3|1.195|-5.1787||987.1992||-0.0777|987.1992||987.1992|-12.4859|1.4989|-0.0822||28.1145|-4.6038|-388.366|6463.9915||1595.0593|103.4347|117.3576|-99.2317|-76.6966|-150.0895|5.25|5.0381|7736.5176|49611.7333|-28.0057|5.245|4.4
pink_usa_0131|USNZY|201306|4791.5401|2148.7937|1693.4143|7039.6787|1088.3375|6250.1036|2380.275|3869.8285||7465.4098|||0.9939|-15.7796|349.8988|0.3947|0.5742||0.4529|-0.0013|0.4872||||814.5935|1216.8898|5512.9408|-3.0252|1|4|-0.1814|-4.7756||987.1992||-0.0291|||987.1992|-5.111|1.245|-0.0357||23.0662|-4.5433|-365.2787|6385.8597||1569.0456|181.9512|113.8801|-53.1169|-28.7632|-47.0166|3.76|3.6082|6424.4067|84293.8333|23.3108|3.86|4.35
pink_usa_0131|USNZY|201309|4624.3192|1767.7168|1729.1728|6864.0907|1060.0277|5899.4281|2269.1391|3630.289||7355.1957|||1.086|-27.0016|19.8481|0.5025|0.7136||0.6104|-0.0016|0.4517||||991.483|1222.1253|5383.3003|-2.0969|1|5|-0.2824|-3.7269||987.5018||0.0312|||987.1992|-11.1834|1.216|0.0315||6.8264|-3.352|-264.0418|6113.2449||1394.8467|198.6729|90.3034|68.4175|30.7695|-50.1538|4.616|4.4297|6934.7563|84480.4667|-7.3092|5.2516|5.25
pink_usa_0131|USNZY|201312|3996.4064|1465.3666|1626.5714|6550.7063|1014.0997|5290.6591|2149.1596|3141.4994||7059.7781|||1.3875||399.3274||0.9803||0.8147|-0.2411|||||885.1896|1384.3983|5132.6458|||3|0.6476||||||987.5018||987.5018||||||||||||||||6.07|5.825|8482.0064|39846.1|-3.1898|5.07|4.28
pink_usa_0131|USNZY|201403|4078.3972|1285.9097|1795.4483|6831.7501|1057.9923|5324.0185|2171.9415|3152.077||7443.3586|||1.0662|2134.7365|207.55|0.5065|0.6864|1236.6412|0.5945|-0.1702|0.3947||||969.492|1165.0281|5361.6733|0.0267|1|3|1.699|-0.3243||987.5018||0.0789|||987.5018|847.4528|1.0384|0.0587||-3.4617|0.0434|3.2556|5885.6712||1326.7196|219.4207|89.4052|153.1421|77.946|-34.5909|4.25|4.0785|6517.8533|106623.7333|-16.3386|3.92|3.68
pink_usa_0131|USNZY|201406|4214.866|1316.4243|1890.6101|7031.2441|1087.2901|5451.9496|2241.3946|3210.5551||7716.7128|||1.055|46.4568|179.4042|0.4315|0.6123|1096.1832|0.4842||0.3954||||983.7749|1170.4308|5525.9413|1.0992|2|2|1.4463|0.92||||0.0519|||987.5018|48.0435|1.0262|0.0519||26.4301|1.7707|131.1758|5681.2995||1390.6876|149.5575|89.0303|90.4204|51.2235|-34.39|3.65|3.5027|6209.3199|108141.5667|-9.8985|3.55|3.69
pink_usa_0131|USNZY|201409|3608.7267|1246.7251|1505.4238|6307.1224|973.8697|4788.1835|1953.9299|2834.2536||6908.7601|||1.0396|33.4697|-17.5349|0.3959|0.5666|17.3308|0.4172||0.4035||||830.3115|923.623|4955.7418|1.2976|1|2|2.4767|1.4287||987.5538||-0.0116|||987.5018|29.789|1.063|-0.0636||20.0335|2.0348|148.478|5389.3757||1277.1219|54.8393|76.3533|-73.8617|-11.461|-52.2147|3.26|3.1284|5906.3838|119412|-31.2236|2.26|2.08
pink_usa_0131|USNZY|201412|3096.8187|1071.1462|1320.8565|5835.0056|893.0324|4402.8337|1791.3486|2611.485||6279.7383|||0.7762|65.7219|548.308|0.3531|0.3317|12.3697|0.2587||0.3998||||680.2554|968.6567|4563.4183|0.5616|1|1|1.1112|-0.0496||987.5538||-0.0569|987.5538||987.5538|105.7116|0.9777|0.0245||-9.3232|0.8687|61.5193|5007.6269||1013.0979|22.7885|-57.638|-83.3119|-56.1892|-62.9406|1.81|1.7369|4183.4586|114702.1|-70.3764|1.278|1.38
pink_usa_0131|USNZY|201503|2640.1502|810.0595|1208.576|4787.9786|731.5196|3861.3624|1560.2059|2301.1565||5082.3548|||0.764|-34.7206|37.596|0.3746|0.3234|26.3234|0.2579||0.4347|0.6126|||592.3564|818.6446|3755.0788|-1.0111|1|1|2.6785|-2.5234||987.5538||-0.088|||987.5538|-63.3128|0.8989|-0.1206||53.7504|-1.5451|-103.3085|4621.988||941.0807|85.5343|61.3748|-110.0508|-86.8818|-22.4939|1.64|1.5738|3825.9026|149111.7333|-61.8605|2.01|1.71
pink_usa_0131|USNZY|201506|2741.5492|925.1989|1151.4892|4934.4671|446.0824|4046.399|1511.119|2535.2801||5063.4569|||0.7451|-9.8487|18.5802|0.3555|0.3055||0.2779||0.481|0.7658|8.2511||624.4116|754.6612|3890.9158|-3.6616|1|2|2.7778|-6.3204||||-0.1983|||987.5538|-12.0148|1.0255|-0.1983||37.0768|-5.6425|-350.4085|4101.985|0.01|870.6846|34.2765|54.1385|-357.8617|-195.8766|-29.6632|1.43|1.3793|3443.7373|119593.7333|-60.1671|1.18|0.81
pink_usa_0131|USNZY|201509|1866.6798|589.8551|764.5242|3756.4021|343.0009|3195.6017|1136.0751|2059.5266||3629.8843|||0.7683|-4.2691|-136.7582|0.3711|0.2387||0.2313||0.5499|1.211|26.354||469.3434|510.091|2990.3578|-7.4974|1|1|2.4231|-12.5013||987.5538||-0.2977|||987.5538|-6.5118|0.9323|-0.3181||25.4637|-11.737|-632.9583|3517.1211||692.2579|-31.3239|48.2852|-361.333|-294.0108|-43.9034|0.85|0.8199|2702.1931|368367.4667|-67.383|0.75|0.69
pink_usa_0131|USNZY|201512|1740.4649|511.0336|693.7829|3721.734|85.3016|3222.1362|1134.9058|2087.2304||3384.8281|||0.6349|-2.4107|-112.5178|0.3198|0.1053||0.102||0.5868|2.6705|46.6841||455.1706|280.6153|3067.0243|-12.4161|1|1|1.5793|-20.0831||987.5538||-0.3572|987.5538||987.5538|-1.2912|0.8514|0.0207||24.4999|-19.8271|-929.5063|3129.021||624.9978|-17.3535|-40.3979|-570.864|-352.7372|-47.8039|0.375|0.3617|2233.1051|57701.4|-79.8387|0.228|0.23
pink_usa_0131|USNZY|201603|1692.0716|481.4803|688.495|4020.2136|96.5209|3274.6909|1354.8803|1919.8105||3668.7434|||0.7524|-2.8387|-11.841|0.339|0.1546||0.143|-0.0011|0.5617|2.1255|20.7198||497.514|463.9504|3370.5313|-12.9509|1|1|5.1979|-21.4463||987.5538||-0.0385|||987.5538|-1.3187|0.7226|0.0129||23.976|-21.1671|-881.792|2711.1876||523.2472|-10.404|39.1044|-42.7483|-39.1675|-31.7324|0.49|0.4726|2354.3003|357081.7333|-69.6875|0.672|0.462
pink_usa_0131|USNZY|201606|2075.7729|835.6283|710.1681|4371.3318|103.4707|3741.5514|1799.8713|1941.68||4040.3881|||0.9742|-3.4675|-15.7436|0.303|0.2222||0.1642|-0.0009|0.5518|0.9206|-39.64||509.1989|443.4718|3757.9347|-10.9915|1|2|4.8554|-18.2446||||-0.0374||||0.1078|0.7472|-0.0374|-248.3634|21.7632|-18.2643|-722.8034|2418.4841|0.0057|577.9811|0.7686|38.794|-40.479|-36.888|-13.556|0.61|0.5929|2641.3621|114958.1333|-54.3478|0.99|1.03
pink_usa_0131|USNZY|201609|1935.7047|717.2155|685.836|4271.6572|101.787|3288.2688|518.3738|2769.8951||4289.0494|||1.2568|-6.4645|-86.3294|0.3717|0.4778||0.286|-0.0151|0.4966|0.4957|-23.4008||518.669|216.0954|4046.2862|-7.3193|1|8|6.5822|-12.221||1268.2333||-0.0277|||1226.8467|-0.1687|2.3842|-0.0277|-74.9756|24.8789|-12.2004|-463.9315|2423.566||697.3399|81.827|42.916|-51.2059|-35.1389|-49.0343|1.17|1.1372|3039.6325|93690.2667|37.6471|1.332|1.33
pink_usa_0131|USNZY|201612|1972.3065|693.4673|800.0167|4223.5213|213.1647|3398.4769|538.2718|2860.2051||4158.0437|||1.2864|-17.9029|-21.2222|0.431|0.5487||0.2832||0.5116|0.4715|-20.9885||430.2626|321.3536|4054.9984|-2.9958|1|10|8.9937|-4.9678||1180.8729||-0.0728|1226.8467||1226.8467|-0.0004|2.0877|-0.0818|20.523|-323.3409|-4.9677|-194.1497|2441.3733||642.8052|78.6498|-48.2696|67.718|-82.9553|-39.7551|1.23|1.1955|3117.5892|97129.8|241.6667|1.68|1.55
pink_usa_0131|USNZY|201703|2187.959|766.699|893.3128|4280.9948|223.4289|3461.0832|780.4544|2680.6288||4355.9953|29.6309||1.484|-26.1055|-23.5735|0.3963|0.6428||0.4042||0.4276|0.4234|-16.1239||450.4278|458.1931|4189.6414|-1.8983|1|10|-0.9084|-3.0894||1228.6147||0.0222|1226.8467||1226.8467|-0.0003|1.5595|0.0128||818.0007|-3.0894|-126.7414|2664.9085||746.7824|152.7147|46.1677|53.1053|28.2409|-52.7628|1.37|1.3316|3623.0648|106575.9|183.6735|1.31|1.28
pink_usa_0131|USNZY|201706|2027.2017|590.2835|847.7476|4011.0289|210.887|3250.4909|690.0359|2560.4551||4186.966|65.331||1.2093|-67.3646|-41.676|0.4569|0.598||0.3661||0.5009||1.9162||519.5279|294.8365|3993.221|-0.7866|2|10|2.3042|-1.296||1226.8467||0.0297|1226.8467|-93.4721|1226.8467|-2.1271|1.6083|0.0479|93.4721|188.2182|-1.269|-53.3765|2887.5111||800.5837|119.0915|45.4636|65.6274|36.4769|-29.1085|1.3|1.2636|3222.767|47615|124.1379|1.59|2.12
pink_usa_0131|USNZY|201709|2135.7665|671.5187|868.7939|4098.3141|217.2997|3291.2969|749.7928|2541.5041||4366.6952|93.865||1.7041|820.9737|-27.3144|0.6159|1.0319||0.712||0.4922||4.2821||518.4286|366.7908|4145.9484|0.0891|1|10|-4.5275|-0.0463||1282.65||0.019|1226.8467|-1.3244|1226.8467|132.5467|1.587|0.019|1.3244|128.9004|0.1424|6.0805|3055.0393||864.868|113.0186|53.4273|29.2656|24.3181|-20.5269|2.43|2.3619|4920.6856|182274.6333|107.6923|2.95|2.77
pink_usa_0131|USNZY|201712|2189.1222|698.3364|833.8849|3887.3298|204.3421|3259.0546|919.2572|2339.7974||4156.5442|||1.7424|69.6153|307.0525|0.6544|1.115|62.2368|0.7782||0.4817||0.7496||600.8883|539.0202|3983.1888|1.0901|2|10|-1.8245|1.5486||1150.8276||-0.0123|1228.1857|94.7965|1228.1857|10.8174|1.4133|-0.019|-94.7965|25.1788|1.7364|73.7094|3356.9036||944.6695|127.2535|-46.3208|-15.1892|-15.3265|-42.9874|2.77|2.6924|5323.1998|89987.9333|125.2033|3.65|3.7
pink_usa_0131|USNZY|201803|2041.2043|472.5617|898.6686|3831.7549|203.2904|3048.8526|703.1618|2345.6908||4208.5679|44.3985||1.6896|63.7999|27.4527|0.7368|1.1687|54.7343|0.9485||0.4076|0.5547|2.0612||625.0393|601.4135|3992.165|1.3285|2|10|2.718|1.8956||1228.6147||0.0339|1229.0436||1229.0437|8.9964|1.561|0.0303||24.8431|2.083|88.6292|3609.4648||999.3436|188.5503|55.1144|71.1534|43.1606|-38.7101|3.21|3.1201|5671.7027|79483.7|130.9353|3.08|2.27
pink_usa_0131|USNZY|201806|1782.4467|285.652|904.4474|3230.5611|173.0576|2604.3237|549.9442|2054.3796||3588.0534|31.5397||1.0933|88.515|23.2079|0.5834|0.6298|26.4603|0.5432||0.4211|0.683|3.843||555.0505|460.454|3415.8401|0.6734|2|9|2.3596|0.048||1072.6333||-0.0084|1229.265||1229.265|95.437|1.5287|-0.0084||29.0389|1.0528|43.1809|3702.167|0.0123|893.2859|162.4808|52.0184|-10.0875|-8.9714|-77.1094|1.86|1.8156|3946.1624|40679.7333|41.9847|2.44|2.02
pink_usa_0131|USNZY|201809|1900.1744|415.1708|889.596|3039.7203|164.9348|2612.6429|630.5131|1982.1298||3480.5628|||1.1154|48.1214|32.2282|0.641|0.6618|64.2897|0.7092||0.4176|0.6137|||577.6783|547.3568|3258.4926|1.4008|2|3|2.5026|1.3794||1256.781||0.0533|1229.3016||1229.3016|36.3462|1.5747|0.0533||14.7052|2.167|85.8135|3816.8662||979.5672|163.4498|44.4821|74.5088|66.9508|-34.0916|2.07|2.0206|4129.4694|75515.2667|-21.5909|2.735|2.235
pink_usa_0131|USNZY|201812|2148.0066|436.9517|1001.359|3022.9441|179.4916|2793.6596|860.7362|1932.9233||3681.2753|||1.0882|22.2879|19.9872|0.6327|0.694|33.829|0.7947|0.1081|0.41|0.5646|4.9698||676.0103|670.7922|3406.2039|3.324|3|5|-0.3175|4.1795||1068.1575||0.0735|1229.3016||1229.3016|17.7668|1.293|0.0736||33.1078|5.0825|194.3057|3772.0835||899.8869|98.6984|-25.6656|196.0981|93.1657|160.3366|2.25|2.1963|4153.5472|48916.3|-16.2011|2.63|2.54
pink_usa_0131|USNZY|201903|2094.7285|451.9545|986.6365|2948.482|177.9921|2671.6331|793.0168|1878.6163||3645.2208|12.7446||1.1807|27.275|212.7146|0.6669|0.7512|16.085|0.8181|0.1007|0.3924|0.5185|4.9734||625.7177|677.8915|3363.4349|2.9113|2|3|-0.722|3.4682||1230.3008||0.0106|1229.5011||1229.5011|21.1061|1.359|0.0074||32.3551|4.396|163.5634|3708.8075||936.0675|131.4502|44.5551|25.7695|12.4183|-37.9528|2.45|2.4091|4453.5961|77121.2|-23.676|2.16|2.1
pink_usa_0131|USNZY|201906|2134.2876|326.0383|1082.9109|2993.3637|182.8958|2682.1384|780.9897|1901.1487||3772.9912|48.117||1.0935|21.0846|32.546|0.6343|0.6863|17.0499|0.742|0.204|0.3873|0.7941|3.4453||694.9821|640.4195|3454.649|3.7624|2|4|-0.3385|4.3255|0.3599|1312.51||0.0255|1229.5011||1229.5011|23.7043|1.3073|0.0255||32.4011|5.6693|206.0024|3757.4648|0.0176|941.9433|154.6421|46.098|62.5599|33.4676|-21.3574|2.2|2.18|4055.4516|34214.8667|25|2.3|1.86
pink_usa_0131|USNZY|201909|2344.3118|438.0716|1019.3106|2741.1623|167.3203|2704.8647|813.7543|1891.1104||3422.1216|0.249||1.0349|39.0774|30.1082|0.5578|0.6218|11.5417|0.6257|0.029|0.411|0.9099|3.0964||866.8708|663.331|3173.0867|1.7092|2|6|-0.3431|0.9233|0.3596|1313.6357||-0.0353|1229.5673||1229.5673|64.1324|1.6036|-0.0353||39.6711|2.5742|92.6836|3748.5274||970.6297|119.971|43.2932|-61.8952|-46.3681|-112.1286|1.92|1.9048|3888.5573|46498.0333|-7.2464|1.78|1.99
pink_usa_0131|USNZY|201912|2201.8335|477.3612|943.1807|2838.7842|180.6241|2676.4428|718.0363|1958.4066||3489.4814|||1.0679|76.2967|35.2583|0.6146|0.7127|30.8775|0.7797|2.6565|0.3636|0.8051|3.0443||769.052|615.9531|3279.9827|0.9775|2|4|1.3515|-0.3353|0.369|1229.5901||0.0433|1229.5901||1229.5901|122.9125|1.7359|0.0428||14.8603|1.4635|52.7195|3789.1976||940.5571|71.9574|-20.3485|83.9286|53.2016|16.0494|2.17|2.1529|4002.9995|38068.5|-3.5556|2.21|1.74
pink_usa_0131|USNZY|202003|1840.9321|456.8138|720.309|2186.4103|139.7965|2185.6237|565.1835|1620.4402||2702.9461|-91.1578||0.6214|-31.7383|7.1944|0.4124|0.3234|29.7254|0.3396||0.422|1.8127|10.7131||648.49|493.7248|2540.621|-1.3202|2|3|2.3424|-3.8828|0.3733|1229.5901||-0.0882|1229.5901||1229.5901|-96.0416|1.9557|-0.0893||49.299|-1.9806|-67.4707|3714.2463||861.1163|115.9776|47.3053|-128.247|-107.7719|-20.6271|0.9638|0.9562|2354.7538|57415.1667|-59.8417|0.719|0.9008
pink_usa_0131|USNZY|202006|1745.9851|463.931|729.9684|2090.4237|133.826|2152.3629|555.4089|1596.954||2511.0016|-173.3425||0.807|-13.8392|6.27|0.5238|0.5081||0.6415||0.4582|0.6001|4.3124||539.8371|453.2837|2442.1864|-3.9056|2|3|2.2414|-6.7688|0.6943|1229.5901||-0.0709|1229.5901||1229.5901|-14.4667|1.8073|-0.0734||16.2497|-5.9134|-188.0281|3224.5971|0.0079|452.2941|52.0397|37.8263|-60.3427|-87.0898|-23.9403|1.31|1.31|2602.1603|54369.7333|-42.7948|1.51|1.8
pink_usa_0131|USNZY|202009|||||||||||||0.9671||7.5144||0.6709||0.8471|||0.4613||||||||5|2.2824||0.9172||||||||||||||||||||||1.73|1.73|3118.5881|25167.8|-9.8958|2|