pink_usa_0288|SHZNY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0288|SHZNY|1|Shenzhen Expressway Co Ltd Total Current Assets (Quarterly) (USD)|Shenzhen Expressway Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Shenzhen Expressway Co Ltd Inventories (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net PP&E (Quarterly) (USD)|Shenzhen Expressway Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Current Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Deposits (Quarterly) (USD)|Shenzhen Expressway Co Ltd Book Value (Quarterly) (USD)|Shenzhen Expressway Co Ltd Retained Earnings (Quarterly) (USD)|Shenzhen Expressway Co Ltd Treasury Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd EV to Revenues|Shenzhen Expressway Co Ltd EV to Earnings|Shenzhen Expressway Co Ltd EV to Free Cash Flow|Shenzhen Expressway Co Ltd EV to Assets (Quarterly)|Shenzhen Expressway Co Ltd PS Ratio|Shenzhen Expressway Co Ltd PE Ratio|Shenzhen Expressway Co Ltd Price to Book Value|Shenzhen Expressway Co Ltd PEG Ratio|Shenzhen Expressway Co Ltd Debt to Equity Ratio|Shenzhen Expressway Co Ltd Dividend Yield|Shenzhen Expressway Co Ltd Shareholder Yield (TTM)|Shenzhen Expressway Co Ltd Percent of Shares Outstanding Short|Shenzhen Expressway Co Ltd Total Receivables (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Payables (Quarterly) (USD)|Shenzhen Expressway Co Ltd Total Capital Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd Return on Invested Capital|Shenzhen Expressway Co Ltd Quality Ratio Score|Shenzhen Expressway Co Ltd Momentum Score|Shenzhen Expressway Co Ltd Beta (1Y)|Shenzhen Expressway Co Ltd Sustainable Growth Rate (TTM)|Shenzhen Expressway Co Ltd Institutional Investor Ownership Percentage|Shenzhen Expressway Co Ltd Average Diluted Shares Outstanding (Quarterly)|Shenzhen Expressway Co Ltd Total Employees (Annual)|Shenzhen Expressway Co Ltd EPS Diluted (Quarterly) (USD)|Shenzhen Expressway Co Ltd Shares Outstanding|Shenzhen Expressway Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Shenzhen Expressway Co Ltd Ordinary Shares Number (Quarterly)|Shenzhen Expressway Co Ltd Payout Ratio|Shenzhen Expressway Co Ltd Quick Ratio (Quarterly)|Shenzhen Expressway Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Shenzhen Expressway Co Ltd Stock Buybacks (Quarterly) (USD)|Shenzhen Expressway Co Ltd Effective Tax Rate (TTM)|Shenzhen Expressway Co Ltd Return on Equity|Shenzhen Expressway Co Ltd Net Income (TTM) (USD)|Shenzhen Expressway Co Ltd Revenue (TTM) (USD)|Shenzhen Expressway Co Ltd Dividend Per Share (Quarterly) (USD)|Shenzhen Expressway Co Ltd Revenue (Quarterly) (USD)|Shenzhen Expressway Co Ltd Gross Profit (Quarterly) (USD)|Shenzhen Expressway Co Ltd SG&A Expense (Quarterly) (USD)|Shenzhen Expressway Co Ltd Pre-Tax Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Net Interest Income (Quarterly) (USD)|Shenzhen Expressway Co Ltd Price (USD)|Shenzhen Expressway Co Ltd Total Return Price (USD)|Shenzhen Expressway Co Ltd Enterprise Value (USD)|Shenzhen Expressway Co Ltd 30-Day Average Daily Volume|Shenzhen Expressway Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0288|SHZNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0288|SHZNY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
pink_usa_0288|SHZNY|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973||91.2972972973|91.2972972973||6.45321637427|91.2727272727||91.2727272727|7.45608108108|6.62762762763|6.19943820225|7.14981273408|91.3150684932|1.45|||91.2972972973|91.2972972973|91.2972972973|91.3|91.3|30.9824561404|30.4406779661|91.3||91.3090909091|307.090909091|91.3150684932|157.727272727||91.2972972973|91.3|91.3150684932|91.3150684932||91.3|91.3|91.3|91.3|91.3333333333|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|4.0495412844|4.0495412844|6.41569767442|1.59909090909|3.71900826446||
pink_usa_0288|SHZNY|6|74|74|74|74|74|74|74|74||74|74||342|22||22|296|333|356|267|73|600|||74|74|74|70|70|57|59|70||55|22|73|44||74|70|73|73||70|70|70|70|24|73|73|73|73|73|73|545|545|344|1100|484||
pink_usa_0288|SHZNY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0288|SHZNY|200106|||||||||||||||||||||||||||||||||||||48.4305||||||||||||||||||||||||
pink_usa_0288|SHZNY|200112|166.6165|161.7957|0.7396|543.2829|69.3463|226.8931|75.8565|151.0366||612.6285|3.0421||||||||||||||3.5671|46.5512|263.4744||||||||1121||52.7865||2639.324||||||||||||||||||||||
pink_usa_0288|SHZNY|200203|132.8917|125.624|0.7422|550.4058|68.6453|187.5377|69.4696|118.0681||624.1865|19.1096||||||||||0.1608||||5.8068|41.5183|263.4525|||||||||0.2032|52.7865||2639.324||1.8919|0.2032|||||||18.182|13.8914|1.3712|12.275|10.7264|-0.9043|||||||
pink_usa_0288|SHZNY|200206|118.4212|112.0494|0.6921|555.7209|67.9522|165.6129|79.5976|86.0153||635.6953|30.5983||||||||||0.1564||||4.888|21.762|263.4613|||||||||0.1979|52.7865||2639.324||1.4691|0.1979|||||||19.4311|14.9719|2.5217|12.1679|10.4481|-0.179|||||||
pink_usa_0288|SHZNY|200209|111.1948|104.0449|0.6795|561.5766|67.3398|151.3925|66.2434|85.1491||647.4099|41.5667||||||||||0.1425||||6.1409|15.8364|263.7862|||||||||0.2433|||2639.324||1.6633|0.2433|||||||20.8713|16.2968|1.6687|15.1585|12.843|-0.3128|||||||
pink_usa_0288|SHZNY|200212|123.8759|118.1011|0.7257|566.2733|66.5626|185.7937|92.0871|93.7066||647.9841|29.4196||||||||||0.1793||||4.8811|16.7112|263.4656|5.483|1|||6.4353|||1173|0.128|52.7865||2639.324||1.3355|0.128||15.3117|6.4353|40.7731|78.9934||20.509|13.9872|3.452|9.4005|6.7556|-0.1138|||||||
pink_usa_0288|SHZNY|200303|108.7647|100.6477|0.7881|617.4803|65.864|235.1457|119.2847|115.861||634.5426|14.511||||||||||0.1297||||7.1741|50.1742|263.4525|5.508|1|||6.1972||||0.2017|||2639.324|2.8496|0.9039|0.2017||16.5074|6.3789|40.6952|80.9374||20.126|15.3763|1.722|12.8871|10.6485|-0.9699|||||||
pink_usa_0288|SHZNY|200306|157.2264|84.029|0.7465|495.411|49.8851|187.7045|69.3681|118.3363||708.7702|88.8576||||||||||0.1373||||72.2433|44.0319|263.4482|13.9331|1|||11.2267||||1.4203|52.7865||2639.324|30.126|2.2528|1.4203||15.8317|16.0671|105.2205|76.3819||14.8756|11.5354|1.3183|88.431|74.9734|-0.1882|||||||
pink_usa_0288|SHZNY|200309|167.1011|94.6271|0.6791|493.7367|49.3556|182.7616|61.0969|121.6647||720.1636|100.2099||||||||||0.1322||||71.3423|35.7851|263.4656|13.4061|1|||10.1678||||0.2088|||2639.324|33.9411|2.7165|0.2088||16.006|15.392|103.3997|74.1943||18.6836|14.5336|1.8338|13.3393|11.0222|-0.3387|||||||
pink_usa_0288|SHZNY|200312|278.3967|159.1685|0.7708|486.2723|48.8245|136.667|44.5052|92.1617||719.2312|77.8346||||||||||0.0552||||118.3041|38.285|263.4744|13.282|1|||9.9376|||1029|0.1193|52.7865||2639.324|33.7629|6.2346|0.1193||14.0357|15.0031|102.942|73.0241||19.3389|14.9163|7.032|6.0301|6.2979|-0.4663|||||||
pink_usa_0288|SHZNY|200403|283.2796|159.1112|0.808|487.4049|48.3485|179.5244|115.5678|63.9566||680.8522|38.7077||||||||||0.0502||||123.0214|87.8468|263.784|13.4849|1|||9.9362||||0.2065|||2639.324|33.3014|2.4413|0.2065||13.9993|14.8971|103.1941|71.3175||18.4194|14.6094|1.7274|13.1644|10.9006|-0.0088|||||||
pink_usa_0288|SHZNY|200406|247.8137|126.0714|0.8294|493.0702|47.8175|209.1687|135.3156|73.8531||692.6683|50.4881||||||||||0.1274||||120.7071|64.242|263.7971|5.1405|1|||-1.7611||||0.2231|52.7865||2639.324|131.0113|1.8237|0.2231||12.6208|5.6788|39.998|77.2775||20.8356|16.5928|1.6731|14.3176|11.7774|0.0038|||||||
pink_usa_0288|SHZNY|200409|220.3398|98.8118|0.8093|498.9201|47.284|194.406|119.793|74.6129||705.8002|63.6011||||||||||0.127||||120.3713|48.6757|263.7971|5.426|1|||-1.2876||||0.2488|||2639.324|121.5199|1.8297|0.2488||12.7954|5.9833|42.1074|83.3375||24.7436|20.124|2.189|15.8534|13.1315|-0.7848|||||||
pink_usa_0288|SHZNY|200412|208.9591|156.9962|0.8912|508.8503|46.751|178.2954|106.0672|72.2281||728.6144|71.8654||||||||||0.1207||||50.8007|34.0314|263.7993|7.5516|1|||0.7411|||1270|0.432|52.7865||2639.324|91.0806|1.9591|0.432||13.3655|8.309|58.6147|87.5378||23.5392|17.2975|3.4454|25.465|22.8052|-0.5685|||||||
pink_usa_0288|SHZNY|200503|173.877|71.9983|0.8776|517.9013|46.2176|170.6881|100.1173|70.5708||740.7569|84.0116||||||||||0.1176||||100.6637|26.9158|263.7993|7.5769|1|||0.8769||||0.2301|||2639.324|89.6026|1.7246|0.2301||13.6445|8.4341|59.8599|91.9811||22.8627|17.9841|2.2574|14.8873|12.1458|-0.7005|||||||
pink_usa_0288|SHZNY|200506|194.3698|137.9259|0.8341|527.4134|45.6842|437.4581|257.0383|180.4198||724.7057|67.9546||||||||||0.3793||||54.9246|92.2914|263.7993|7.2068|1|||3.4873||||0.2455|52.7865||2639.324|58.9522|0.7503|0.2455||14.0669|8.4958|61.043|97.2047||26.0592|20.5808|2.5717|16.0667|12.9604|-1.3341|||||||
pink_usa_0288|SHZNY|200509|131.126|70.3209|0.9364|551.4906|74.5789|464.1108|140.8048|323.306||753.9631|81.8599||||||||||0.4264||||59.3737|80.0985|269.9946|6.6387|1|||2.9618||||0.2319|||2639.324|64.017|0.9211|0.2319||15.2657|8.2311|60.15|104.1086||31.6475|25.1686|2.7179|15.9056|12.2386|-5.2698|||||||
pink_usa_0288|SHZNY|200512|139.4919|114.5338|0.4387|558.5552|73.6938|450.5348|118.2387|332.2961||777.0509|88.1628||||||||||0.3963||||23.8616|82.2835|270.2825|6.1624|1|||2.5759|||1303|0.4178|52.7865||2639.324|67.6922|1.1705|0.4178||14.2227|7.973|59.4|120.169||39.5996|31.1472|-1.1546|23.7563|22.0551|-3.869|||||||
pink_usa_0288|SHZNY|200603|86.2239|56.3957|0.346|570.6694|73.2807|386.6081|228.3087|158.2994||799.2625|104.8939||||||||||0.1631||||28.8155|195.676|272.3324|6.5004|1|||2.9458||||0.3852|||2639.324|65.1306|0.3732|0.3852||12.6976|8.4482|64.1345|118.1696||20.8633|16.1628|0.8115|19.1337|16.8804|-2.6332|||||||
pink_usa_0288|SHZNY|200606|73.05|45.0254|0.3835|607.8424|72.5352|430.3805|266.5629|163.8176||787.1521|88.0793||||||||||0.2366||||27.2029|61.7312|273.185|6.6536|1|||3.2211||||0.3764|43.614||2180.7|63.3805|0.271|0.3764||10.9359|8.7962|67.5923|114.0687||21.9582|15.4655|1.3783|18.5214|16.4183|-3.417|||||||
pink_usa_0288|SHZNY|200609|86.9916|68.9731|0.3505|640.8452|72.3325|446.2328|285.51|160.7228||816.1504|109.2037||||||||||0.2162||||17.1901|84.6275|276.1333|7.5066|1|||4.3522||43.5612||0.4777|||2180.7|55.0452|0.3018|0.4777||8.8419|9.6813|76.1644|109.0714||26.6502|19.8727|1.0489|23.5697|20.8107|-2.256|||||||
pink_usa_0288|SHZNY|200612|55.5372|43.0094|0.3082|581.4599|29.095|419.1771|264.3278|154.8494||850.3114|148.6417||||||||||0.3093||||11.7255|109.5766|279.6661|7.1177|1|||3.3916||43.5854|1185|0.4267|43.614||2180.7|62.403|0.2071|0.4267||6.2771|9.0208|72.7065|96.6903||27.2185|18.779|2.4777|17.9188|18.5972|-6.4175|||||||
pink_usa_0288|SHZNY|200703|72.633|60.7691|0.5741|1198.213|29.0168|693.7236|280.9518|412.7718||881.0168|168.9762||||||||||0.5105||||11.0233|151.3113|282.4443|7.1644|1|||3.7309||43.5069||0.5097|||2180.7|60.4543|0.2555|0.5054||6.4558|9.4343|78.0009|105.7472||29.9203|21.3037|1.2546|24.7992|22.1748|-3.6312|||||||
pink_usa_0288|SHZNY|200706|54.6887|34.0918|0.5423|1304.6966|29.0914|786.0495|293.4945|492.555||876.4392|173.5974||||||||||0.603||||19.7855|161.6264|286.8013|6.7003|1|||2.4496||43.9967||0.4304|43.614||2180.7|74.3844|0.1836|0.4304||9.9495|9.563|80.5413|121.1681||37.3791|26.1548|1.309|23.9997|18.9587|-4.8119|||||||
pink_usa_0288|SHZNY|200709|117.8779|85.9239|0.3208|1423.8735|29.1303|927.3157|301.4769|625.8388||915.5525|202.6318||||||||||0.7662||||20.2322|128.6967|290.9141|6.2291|1|||2.1905||43.6749||0.5565|||2180.7|77.377|0.3521|0.5559||10.0725|9.6828|84.0367|130.4261||35.9083|22.4813|1.1835|26.4346|24.306|-4.9469|||||||
pink_usa_0288|SHZNY|200712|97.3202|66.2208|0.4053|95.0719|1464.7125|972.0713|160.8757|811.1956||939.1981|154.6881||||||||||0.8228||||28.3479|106.0801|298.9674|5.5753|1|||2.2396||43.683|1272|0.4313|43.614||2180.7|76.2844|0.5878|0.4361||13.5539|9.4435|84.2836|145.5316||42.324|28.8954|2.9035|21.2766|18.8441|-3.4111|||||||
pink_usa_0288|SHZNY|200803|94.0957|66.3732|0.4201|1775.5743|32.1971|1113.1648|156.4458|956.7189||1060.8556|233.4172||||||||||0.8463||||25.9649|99.7261|311.4214|4.7457|1|||1.2464||43.6739||0.4264|||2180.7|85.5702|0.5902|0.4251||13.5165|8.6379|80.7304|148.0588||32.4475|20.5001|1.2532|20.2405|18.6216|-7.7122|||||||
pink_usa_0288|SHZNY|200806|104.4469|66.8222|0.5245|1902.7006|32.5808|1261.3936|211.376|1050.0176||1058.4259|211.8844||||||||||0.9775||||35.946|108.7957|318.6112|4.4538|1|||0.0213||43.2617||0.4823|43.614||2180.7|99.7497|0.4862|0.4795||9.8349|8.5192|82.6445|148.4637||37.784|21.9294|1.2131|22.1619|20.8727|-8.4376|||||||
pink_usa_0288|SHZNY|200809|107.7775|67.8602|0.4267|144.7906|1820.596|1338.4162|249.6688|1088.7475||1013.9109|170.0204||||||||||1.0551||||38.1916|104.3072|319.0451|4.0305|1|||-1.5724||43.5576||0.5049|||2180.7|119.5259|0.4248|0.5027||9.7263|8.0527|80.3325|154.301||41.7456|25.5336|1.04|24.0746|21.994|-9.9961|||||||
pink_usa_0288|SHZNY|200812|148.22|100.2694|0.4513|141.4628|2015.9821|1540.6596|427.5901|1113.0694||1028.1221|180.3618||||||||||1.0974||||46.8752|261.9729|320.0657|3.445|1|||-2.9741||43.103|1526|0.2563|43.614||2180.7|141.8842|0.3441|0.2616||11.8698|7.1007|72.4344|153.4705||41.4934|21.1304|4.3235|14.2915|10.946|-10.7426|||||||
pink_usa_0288|SHZNY|200903|165.0409|112.0962|0.3936|147.5871|2019.196|1559.9051|411.0073|1148.8977||1043.9242|197.7812||||||||||1.1129||||51.9107|247.6485|319.4551|3.2499|1|||-3.4615||43.3067||0.4102|43.614||2180.7|150.3455|0.399|0.4129||11.596|6.8756|71.578|159.4095||38.3865|21.4692|1.6386|19.3472|17.7653|-9.8568|||||||
pink_usa_0288|SHZNY|200906|277.2307|114.5736|0.5218|157.3422|2060.2205|1743.9535|550.0112|1193.9423||1034.62|187.7551||||||||||1.1213||||153.5875|405.0359|319.7277|3.5056|1|||-0.9942||43.7513|1502|0.6451|43.614||2180.7|113.0553|0.4876|0.6427||10.1665|7.6152|78.8788|164.7146||43.089|22.4322|2.2609|29.7437|28.1735|-9.286|||||||
pink_usa_0288|SHZNY|200909|374.8761|158.783|0.4201|166.0611|2567.9037|2148.9218|706.5513|1442.3705||1187.0699|208.6697||||||||||1.2402||||214.6161|416.7563|319.9196|3.2869|1|||-2.2388||43.6289||0.4765|43.6154||2180.7|130.5966|0.5285|0.4772||10.1748|7.317|77.6723|174.7394||51.7705|27.8388|1.3768|21.6423|20.7875|-17.8408|||||||
pink_usa_0288|SHZNY|200912|174.4967|141.9159|0.5031|165.2494|2579.2502|1953.3383|505.245|1448.0933||1197.2009|213.2256||||||||||1.211||||31.2443|241.0376|319.2691|3.1994|1|||-2.0808||42.1898|1881|0.3006|43.6154||2180.7703|128.8545|0.3427|0.3006||7.8621|7.2113|79.194|211.3603||78.1143|36.0283|4.6524|12.8494|12.4677|-19.7217|||||||
pink_usa_0288|SHZNY|201003|232.7463|196.6593|0.3976|159.1486|2592.2399|2002.9071|452.3525|1550.5546||1221.0014|237.7789||||||||||1.2496||||35.1795|220.1179|319.0249|3.3224|1|||-1.453||43.8844||0.5631|||2180.7703|119.1752|0.5125|0.5631||10.1482|7.5776|86.1388|247.0543||74.0806|41.2067|1.4676|28.4491|24.7101|-19.352|||||||
pink_usa_0288|SHZNY|201006|170.763|133.5342|0.4452|156.9126|2608.539|1967.0844|445.6184|1521.466||1217.8348|228.8316||||||||||1.2184||||35.8981|223.1034|321.0748|3.1899|1|||-1.4074||43.2668||0.6438|43.6154||2180.7703|119.2074|0.3802|0.6438||14.0337|7.3276|85.846|284.1613||80.1959|44.6506|1.6966|32.1489|27.8807|-19.8801|||||||
pink_usa_0288|SHZNY|201009|184.7257|146.4264|0.6284|156.223|2650.4715|1984.4523|401.6851|1582.7673||1267.952|264.9452||||||||||1.1876||||36.1093|207.9029|325.5672|3.4768|1|||-0.3707||43.6547||0.7448|||2180.7703|104.6277|0.4544|0.7448||17.5918|8.0095|97.5725|339.9359||107.5451|60.8161|1.6643|44.3534|32.514|-18.4627|||||||
pink_usa_0288|SHZNY|201012|178.2711|131.8144|0.5129|164.326|2870.3292|1971.4751|387.3586|1584.1165||1303.9836|281.404||||||||||1.0752||||43.8533|245.0475|328.7947|3.879|1|||0.7033||43.6407|2028|0.5699|43.6154||2180.7703|92.0601|0.4535|0.5699||15.8088|8.858|109.9799|375.0185||113.197|49.2392|-1.7866|29.7451|24.8751|-24.2453|||||||
pink_usa_0288|SHZNY|201103|192.2985|143.7118|0.4045|163.45|2751.4622|2040.2032|443.2421|1596.9611||1346.2165|312.4731||||||||||1.1119||||46.3682|246.1333|332.0005|3.9452|1|||0.831||43.7784||0.6449|||2180.7703|90.692|0.4288|0.6449||17.5092|8.9274|113.5027|403.8719||102.934|56.1925|1.7459|38.7834|28.2329|-18.3106|||||||
pink_usa_0288|SHZNY|201106|156.0071|106.7996|0.7303|176.6883|2792.2427|2041.3425|454.3997|1586.9427||1338.2743|289.0339||||||||||1.0654||||44.0867|256.8746|337.0599|3.8573|2|||-0.4204||43.2639||0.5918|43.6154||2180.7703|104.895|0.3321|0.5924||17.6467|8.5885|111.2079|431.9986||108.3226|53.5717|-0.0078|33.2026|25.5859|-24.1309|||||||
pink_usa_0288|SHZNY|201109|290.1546|239.8452|0.4642|192.46|2978.8059|2141.1398|403.2529|1737.8869||1409.5727|347.2099||||||||||1.1024||||46.37|241.4336|340.3528|4.5342|2|||0.9309||43.5169||1.2686|||2180.7703|90.731|0.7098|1.2688||19.8426|10.0436|133.9013|438.432||113.9784|97.5863|2.1429|75.4922|55.2074|-21.5848|||||||
pink_usa_0288|SHZNY|201112|427.6734|343.7559|0.5756|196.504|2996.0884|2229.602|403.1216|1826.4804||1454.2979|364.0645||||||||||1.129||||80.8248|249.1817|344.5617|4.4566|2|||0.9519||43.6327|3113|0.6047|43.6154||2180.7703|90.366|1.0532|0.6047||20.4845|9.8805|135.4093|456.5991||131.3641|66.4936|-2.7387|31.4209|26.383|-31.6086|||||||
pink_usa_0288|SHZNY|201203|425.457|345.8005|0.5716|193.6004|2994.5395|2191.3152|489.5508|1701.7644||1494.0737|402.5531||||||||||1.0022||||76.6419|223.6499|345.2814|4.6807|2|||1.3536||43.7226||0.8627|||2180.7703|86.8422|0.8629|0.8628||20.9484|10.2873|144.8949|485.7859||132.1207|77.9679|1.9816|52.102|37.7186|-24.7236|||||||
pink_usa_0288|SHZNY|201206|394.1038|290.8537|0.3742|188.2409|2954.8196|2153.7666|465.657|1688.1095||1456.1595|372.8529||||||||||1.0224||||51.9018|239.438|342.49|4.7168|2|||1.5766||43.5317||0.6546|43.6154||2180.7703|84.739|0.7361|0.6548||21.9405|10.3312|147.7848|491.9692||114.5059|63.6354|-0.6013|38.1097|28.4758|-24.0998|||||||
pink_usa_0288|SHZNY|201209|342.7244|236.2323|0.571|186.2962|2962.3621|2065.0836|404.1528|1660.9308||1494.4351|401.4124||||||||||0.9843||||54.5478|190.1146|345.4776|3.6861|2|||-1.5122||43.7659||0.5737|||2180.7703|118.783|0.7195|0.5737||20.3731|8.0511|117.6841|492.6663||114.6756|59.1637|2.8049|33.6666|25.1067|-24.5634|||||||
pink_usa_0288|SHZNY|201212|433.3549|313.3797|0.4774|178.5432|2985.7131|2136.5941|623.1435|1513.4506||1527.8404|411.8101||||||||||0.8704||||68.1768|213.1125|349.3812|3.4075|2|||-2.1575||43.4055|3066|0.3918|43.6154||2180.7703|129.6064|0.6123|0.402||22.4069|7.2874|108.2446|496.3178||135.0156|56.198|-2.931|24.2164|16.9435|-23.654|||||||
pink_usa_0288|SHZNY|201303|383.4537|263.1656|0.7123|174.3002|2976.1023|2024.1405|504.6907|1519.4498||1561.9106|441.26||||||||||0.8742||||67.3181|171.8728|350.9078|3.1191|1|||-2.6779||43.5036||0.6341|||2180.7703|141.1287|0.6548|0.6341||21.7372|6.5109|98.1119|482.6873||118.4902|61.6525|1.9791|37.5285|27.5859|-24.0542|||||||
pink_usa_0288|SHZNY|201306|361.9476|228.2191|52.5324|171.7761|2993.0112|2032.6559|527.3051|1505.3508||1567.3884|434.4921||||||||||0.8641||||80.19|194.4063|354.5496|3.3309|2|||-1.7658||43.6248||0.796|43.6154||2180.7703|125.7463|0.5849|0.796||21.1553|6.8584|104.3532|490.175||121.9937|66.9229|-0.7484|45.3279|34.7171|-23.7719|||||||
pink_usa_0288|SHZNY|201309|536.4224|379.3809|53.0256|167.9412|2978.467|2142.148|592.3315|1549.8165||1612.9915|476.5111||||||||||0.8975||||88.102|161.5255|355.6182|3.8004|2|||-0.4417||43.7972||0.9305|||2180.7703|105.716|0.7892|0.9343||21.0034|7.7275|120.0006|516.178||140.6785|77.4361|2.454|55.0551|40.7541|-24.0862|||||||
pink_usa_0288|SHZNY|201312|369.2475|180.6524|56.9314|189.6237|2929.961|1914.3011|368.6965|1545.6046||1645.8791|483.3922||||||||||0.8819||||109.129|188.5816|359.8489|3.6727|2|||-1.2509||43.5043|3234|0.3201|43.6154||2180.7703|116.9367|0.786|1.0032||17.8413|7.3857|116.9302|533.5931||152.4306|79.2519|-3.2012|10.5288|13.8731|-23.1987|||||||
pink_usa_0288|SHZNY|201403|509.0412|178.7571|55.6501|175.0395|2697.8101|1802.3212|330.612|1471.7092||1646.1126|510.4229||||||||||0.828||||83.6112|158.3314|351.4529|3.9928|2|||-0.2914||43.6163||0.8936|||2180.7703|103.6496|0.7936|0.8936||17.455|7.9858|128.3199|553.6521||138.5492|74.6477|2.6355|53.7212|38.9756|-22.0439|||||||
pink_usa_0288|SHZNY|201406|690.0403|364.8519|57.075|174.3103|2658.8511|2076.4459|430.2807|1646.1651||1820.1794|687.6691||||||||||0.8039||||212.8369|304.445|350.5588|9.9781|2|||11.353||43.65||5.3667|43.6154||2180.7703|42.5566|1.3426|5.3669||21.5745|19.7638|327.7849|605.4226|1.1222|173.7642|89.2923|-1.0523|313.5749|234.1821|-16.7118|||||||
pink_usa_0288|SHZNY|201409|606.8651|195.214|78.4609|172.0399|2653.9846|1808.5942|316.8545|1491.7397||1888.5922|745.5602||4.7221||||2.5217|4.5342|0.8088|0.0251|0.6929||||164.1094|272.2495|354.5714|10.0799|2|||11.3535||43.6374||1.1431|||2180.7703|41.946|1.134|1.1431||21.4563|19.5567|336.914|605.5245||140.7805|77.0241|2.7005|65.9617|49.8832|-14.662|35.02|28.3224|2859.3365||||
pink_usa_0288|SHZNY|201412|649.1139|263.4653|86.2067|170.6134|2604.293|1807.0273|473.1461|1333.8812||1901.8882|735.8051|||7.7577||0.6974|2.3903||||0.6114||||132.3065|301.1076|351.562|10.5433|2|||12.2087||43.5259|3235|0.6828|43.6154||2180.7703|38.3523|0.8365|0.6838||23.4353|19.8039|352.615|587.0695||133.9757|69.6244|-3.1623|45.1975|29.5742|-15.3654|32.18|26.0255|||||
pink_usa_0288|SHZNY|201503|666.7357|273.3542|90.2661|167.4455|2572.9128|1757.2027|436.4564|1320.7463||1941.4429|776.3726|||7.7131||0.6989|2.4764||||0.5903||||127.2279|258.1388|351.2567|10.6062|2|||12.1928||43.7315||0.9378|||2180.7703|36.7537|0.9178|0.9426||23.6321|19.2783|354.6516|567.0408||118.5205|64.4865|2.4632|54.726|41.0122|-12.8233|||||||
pink_usa_0288|SHZNY|201506|583.6631|193.2665|77.8037|167.0702|2543.7907|1856.5621|478.4917|1378.0704||1828.0727|663.581|||16.4696||0.702|2.7209||||0.6914||||102.6371|228.6351|351.0822|4.9428|2|||-2.1669||43.5493||1.0474|43.6154||2180.7703|124.4758|0.6184|1.0476||22.536|8.8534|166.0923|515.7895||122.5128|66.7901|0.6086|58.0046|45.6228|-13.2435|||||||
pink_usa_0288|SHZNY|201509|705.2706|395.88|80.9926|162.2414|2457.5614|1667.1195|623.8477|1043.2718||1833.4581|696.9593||4.044|16.476||0.7354|2.678|8.4451|0.7655||0.4865||||146.7197|197.2766|342.6426|5.11|2|5|0.0349|-3.461||43.6061||1.1425|||2180.7703|139.163|0.8698|1.1426||22.2282|8.8374|166.028|523.9535||148.9445|79.6119|5.8207|66.5073|49.8189|-15.582|32.18|26.0255|2118.8584||-8.1097||
pink_usa_0288|SHZNY|201512|1297.6987|989.3031|99.9278|182.6403|2968.8621|2573.9429|633.185|1940.7579||1905.3043|786.2635||4.044|6.3726||0.3212|2.678|8.4451|0.7655||0.3955||||120.8064|313.9288|335.9259|7.7392|2|5||0.952||43.5725|4795|2.5109|43.6154||2180.7703|92.7145|1.7532|4.1806||10.7314|13.0667|245.9198|543.6477||153.6699|66.2296|-2.281|86.3306|109.466|-16.3778|32.18|26.0255|2118.8584|6.6667||32.18|32.18
pink_usa_0288|SHZNY|201603|1373.1419|1036.6361|111.1327|178.8116|2940.5085|2586.6906|704.5131|1882.1775||1951.6443|828.2456||2.8826|6.0389||0.2977|2.5817|5.7072|0.7192||0.3613||||128.7212|394.4078|337.2343|7.7684|2|8||1.0487||43.7701||0.8789|||2180.7703|91.8476|1.6541|0.8789||10.9002|12.8635|243.3751|577.6272||152.5|72.5005|4.189|52.4639|38.4675|-20.3702|32.18|26.0255|1469.7084|||32.18|32.18
pink_usa_0288|SHZNY|201606|970.0719|521.3102|112.441|168.6612|2830.8022|2460.4943|772.5396|1687.9546||1844.3451|749.8941||2.5444|7.1178||0.3841|2.4303|5.7675|0.7192|0.1056|0.288||||145.5199|251.7953|328.5331|8.374|2|7||3.5867||43.4504||1.278|43.6154||2180.7703|73.4892|0.8632|1.2781||11.2565|13.5293|253.3446|618.1722||163.0578|79.854|-1.1121|79.752|55.5923|-21.0284|32.18|26.0255|1469.7084|||32.18|32.18
pink_usa_0288|SHZNY|201609|1093.5222|674.3209|117.256|163.5936|2776.2875|2500.5792|554.4459|1946.1333||1885.0409|795.9584||2.9171|7.6169||0.4048|2.2697|5.5386|0.761|0.1056|0.4351||||133.2085|242.858|326.9193|8.4955|2|5||4.3322||43.6646||1.1399|||2180.7703|67.7782|1.4565|1.1463||11.2515|13.4451|253.2993|636.716||167.4883|81.0026|4.8107|68.8764|49.7736|-22.3032|32.18|26.0255|1803.2647|||32.18|32.18
pink_usa_0288|SHZNY|201612|1151.8033|826.2967|95.4764|149.9326|2638.3048|2544.6643|688.837|1855.8274||1824.8964|779.9287||2.4531|9.4603||0.3573|2.2043|5.541|0.7446|0.1057|0.436||||95.4812|427.9003|313.9917|5.9192|2|5||0.8313||43.6425|5254|0.7397|43.6154||2180.7703|91.1156|1.3382|0.5984||18.8883|9.3569|176.1195|679.2019||196.1558|67.1731|-2.2358|43.3539|32.2862|-19.2137|32.18|26.0255|1929.353|||32.18|32.18
pink_usa_0288|SHZNY|201703|1045.2695|711.5319|93.0719|146.2942|2632.1619|2555.5401|666.3933|1889.1468||1890.0085|836.7388||2.4531|9.8857||0.3857|2.0364|7.9723|0.7691||0.4439||||94.5731|400.3012|316.4952|6.2336|2|3|-0.5322|0.7319||43.5986||1.0882|||2180.7703|92.5692|1.2097|1.0659||19.0016|9.8497|185.0949|688.8104||162.1085|80.7837|2.877|65.4943|47.4428|-26.9006|32.18|26.0255|1666.1492|441.3667|50.0932|48.3|48.3
pink_usa_0288|SHZNY|201706|685.3311|437.319|98.3476|153.2298|3141.1444|3137.3155|968.9798|2168.3357||1905.5357|836.7158||3.6772|18.9107||0.6501|3.0565|11.376|1.1146||0.7844||||95.22|393.4951|321.3147|5.9472|2|9|-0.5428|1.7342||43.6935|4180|1.261|43.6154||2180.7703|82.4317|0.5496|1.3807||19.6124|9.8713|184.5907|696.7472||170.9946|88.947|-0.1509|74.4579|55.0881|-14.3155|48.3|39.0625|2532.8645||50.0932|48.3|48.3
pink_usa_0288|SHZNY|201709|703.1142|449.7629|104.0494|150.6393|3169.4191|3110.7682|1027.366|2083.4022||2010.7358|922.3888||5.0101|16.4839||0.617|3.0259|11.4218|1.1055||0.6853||||90.8132|307.7061|327.181|6.1922|2|9|-0.7639|0.7277||43.4962||1.5899|||2180.7703|93.2102|0.5262|1.7114||19.3221|10.717|203.9702|733.763||204.5041|111.4036|6.5696|91.5473|69.1531|-29.5215|48.3|39.0625|3490.7444||50.0932|48.3|48.3
pink_usa_0288|SHZNY|201712|850.9368|652.4576|91.8282|182.7254|4206.6582|4323.2978|1350.47|2972.8278||2088.1683|481.4143||4.5822|19.7573||0.5998|2.8705|10.3233|1.0477|0.6305|1.0818||||40.5969|638.1989|334.0286|5.6653|2|9|-2.2507|0.8339||43.6007|4809|0.756|43.6154||2180.7703|92.0794|0.5132|0.9911||20.1398|10.5281|204.6528|772.9725||235.3653|89.1955|-4.3236|46.9537|32.9688|-19.4062|48.3|39.0625|3362.2343||50.0932|48.3|48.3
pink_usa_0288|SHZNY|201803|1369.7861|723.6278|93.9542|184.7834|4325.0609|4521.1939|1397.3641|3123.8298||2241.9437|572.9931||4.9241|18.4251||0.5695|2.7242|10.2875|0.9396|0.6305|1.0356||||442.8518|658.8703|346.8733|5.4757|2|9|-0.0743|-0.1681||43.6322||1.4302|||2180.7703|101.5519|0.8348|1.6926||19.5757|10.8329|219.6139|821.7502||210.8862|107.6361|3.0061|84.7856|62.4039|-25.4505|48.3|39.0625|4043.3795||50.0932|48.3|48.3
pink_usa_0288|SHZNY|201806|1251.4498|686.4199|135.2498|169.5665|4077.2816|4260.1387|1225.212|3034.9268||2111.055|527.4272||4.9241|15.371||0.5834|2.563|9.5889|0.9396|0.5145|1.0235|4.8524|||409.5855|626.7648|329.0128|5.8789|2|4|-0.0385|1.9723||43.6339|4979|2.0566|43.6154||2180.7703|83.9316|0.8945|1.2847||19.9877|12.2745|254.264|860.4585|2.3621|209.703|111.4371|-0.3525|120.6849|89.7382|-46.0726|48.3|41.0547|4046.4088|||48.3|48.3
pink_usa_0288|SHZNY|201809|1234.8378|620.4743|123.4655|159.8908|3908.402|4014.276|834.527|3179.749||2116.3864|588.6199||4.5421|15.2573||0.6296|2.4469|8.2809|0.9979|0.2183|1.0652|4.8524|||407.4327|482.3973|317.1058|5.8927|2|5|-0.051|3.7872||43.644||1.8587|||2180.7703|69.9329|1.2317|1.4638||19.7747|12.5959|266.2342|870.8697||214.9153|112.9598|5.7501|108.4417|81.1233|-47.8549|48.3|41.0547|3908.2998|||48.3|48.3
pink_usa_0288|SHZNY|201812|1094.9652|620.9907|85.6141|126.6671|3430.1845|3134.3368|878.7778|2255.559||2527.5614|817.5976||4.6643|7.4035||0.633|2.4197|4.1252|0.9954|0.2603|0.7847|4.8524|||279.363|681.3552|317.0186|10.7777|2|7|0.0202|14.2406||43.6001|4967|6.3629|43.6154||2180.7703|38.194|1.0246|1.1643||21.2353|23.0408|510.8187|876.5645||241.0601|113.5881|-4.4105|361.3821|277.5533|-13.7973|48.3|41.0547|4062.0067|||48.3|48.3
pink_usa_0288|SHZNY|201903|985.3457|738.9196|77.4903|142.5725|3510.2133|3040.8954|778.235|2262.6604||2659.6291|907.4202||4.7443|7.9468||0.683|2.834|4.8631|0.9826|0.0326|0.7695|4.1161|||65.9714|536.7038|324.8475|10.7624|2|7|0.0783|14.9493||43.687||1.585|||2180.7703|32.6746|1.0343|1.6554||21.1552|22.2045|517.6568|862.7745||197.0962|96.8202|4.771|93.3001|69.242|-14.0619|56.94|48.3986|4158.6972|13|17.8882|56.94|56.94
pink_usa_0288|SHZNY|201906|966.236|690.6446|75.4243|142.22|3461.089|3102.8118|907.2077|2195.604||2529.4692|820.7764||4.9277|7.2411||0.7125|3.04|5.0661|0.9856|0.0374|0.7809|8.6255|||154.6683|691.8125|316.6479|12.2977|2|9|-0.047|13.2171||43.531||3.7379|43.6154||2180.7703|46.5587|0.9318|3.6125||10.6394|24.7319|590.8014|854.9678|5.2452|201.8962|93.9826|-0.7382|130.8855|162.8828|-25.4099|60.1|56.2012|4251.5245|3.3333|24.4306|61.39|56.5
pink_usa_0288|SHZNY|201909|965.1743|686.7039|71.559|367.6093|3357.7731|3230.0869|888.0202|2342.0667||2526.071|874.0681||4.8201|7.0524||0.6823|2.8823|4.1714|0.9742|0.0316|0.806|9.1751|||142.3505|645.7475|306.1147|12.1501|2|9|0.0583|11.0678||43.6621||1.8742|||2180.7703|53.7497|0.9336|1.7342||10.8445|23.9301|591.5105|851.8772||211.8247|110.8182|8.7032|109.6358|81.8324|-28.8761|56.5|52.8348|4121.0315||16.9772|56.5|56.5
pink_usa_0288|SHZNY|201912|1095.6425|685.4264|103.3731|428.8287|3380.0689|3458.7784|926.2338|2532.5446||2626.1264|920.31||4.8969|12.224||0.6919|2.7542|4.1667|0.9755|0.0341|0.8865|9.1751|||222.564|665.4287|311.6801|7.2863|2|9|-0.2076|1.8452||43.5928|4889|1.1357|43.6154||2180.7703|86.9329|0.9803|2.577||-3.7958|14.1206|363.4316|894.8008||283.9837|87.7694|-9.4978|22.3564|49.4744|-9.6012|56.5|52.8348|4442.5802||16.9772|56.5|56.5
pink_usa_0288|SHZNY|202003|1227.2078|728.3357|115.9919|417.604|3613.765|3811.5111|1083.5754|2727.9356||2565.7318|886.944||4.9649|16.8132||0.6842|3.2283|6.7805|0.9384||0.9769|9.1751|||250.8793|691.943|306.7057|5.3803|1|9|0.0025|-1.4862||43.5434||-0.4369|||2180.7703|113.942|0.9037|-0.5354||-16.7158|10.6596|275.1674|762.7458||65.0413|-7.0019|6.6797|-32.3495|-19.0223|-27.9531|56.5|52.8348|4626.4446||-0.7727|56.5|56.5
pink_usa_0288|SHZNY|202006|1393.2215|823.4529|130.0933|411.5165|3640.0456|4114.3224|1332.1079|2782.2146||2450.5287|755.0985||6.3635|34.0743||0.6708|3.3664|17.9696|0.9605||1.0729|6.4871|||281.1193|836.9673|307.5366|2.6358|1|7|0.064|-1.0429||44.3025|5526|0.5711|43.6154||2180.7703|119.304|0.8292|0.5596||8.9503|5.4027|137.2074|734.6984|3.6691|173.8488|39.1197|-2.6228|27.3158|24.9229|-15.8754|56.5|52.8348|4675.2408||-5.99|56.5|47.98
pink_usa_0288|SHZNY|202009|||||||||||||5.8577||||2.8588|15.2598|0.854|||7.6471||||||||5|-0.1628||||||||||||||||||||||||47.98|47.98|4303.6376|4.3333|-15.0796|47.98|