pink_usa_0703|MSADY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0703|MSADY|1|MS&AD Insurance Group Holdings Inc Total Current Assets (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Inventories (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net PP&E (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Deposits (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Book Value (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Retained Earnings (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Treasury Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc EV to Revenues|MS&AD Insurance Group Holdings Inc EV to Earnings|MS&AD Insurance Group Holdings Inc EV to Free Cash Flow|MS&AD Insurance Group Holdings Inc EV to Assets (Quarterly)|MS&AD Insurance Group Holdings Inc PS Ratio|MS&AD Insurance Group Holdings Inc PE Ratio|MS&AD Insurance Group Holdings Inc Price to Book Value|MS&AD Insurance Group Holdings Inc PEG Ratio|MS&AD Insurance Group Holdings Inc Debt to Equity Ratio|MS&AD Insurance Group Holdings Inc Dividend Yield|MS&AD Insurance Group Holdings Inc Shareholder Yield (TTM)|MS&AD Insurance Group Holdings Inc Percent of Shares Outstanding Short|MS&AD Insurance Group Holdings Inc Total Receivables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Payables (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Total Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Return on Invested Capital|MS&AD Insurance Group Holdings Inc Quality Ratio Score|MS&AD Insurance Group Holdings Inc Momentum Score|MS&AD Insurance Group Holdings Inc Beta (1Y)|MS&AD Insurance Group Holdings Inc Sustainable Growth Rate (TTM)|MS&AD Insurance Group Holdings Inc Institutional Investor Ownership Percentage|MS&AD Insurance Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MS&AD Insurance Group Holdings Inc Total Employees (Annual)|MS&AD Insurance Group Holdings Inc EPS Diluted (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Shares Outstanding|MS&AD Insurance Group Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Ordinary Shares Number (Quarterly)|MS&AD Insurance Group Holdings Inc Payout Ratio|MS&AD Insurance Group Holdings Inc Quick Ratio (Quarterly)|MS&AD Insurance Group Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Stock Buybacks (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Effective Tax Rate (TTM)|MS&AD Insurance Group Holdings Inc Return on Equity|MS&AD Insurance Group Holdings Inc Net Income (TTM) (USD)|MS&AD Insurance Group Holdings Inc Revenue (TTM) (USD)|MS&AD Insurance Group Holdings Inc Dividend Per Share (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Revenue (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Gross Profit (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc SG&A Expense (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Interest Income (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Price (USD)|MS&AD Insurance Group Holdings Inc Total Return Price (USD)|MS&AD Insurance Group Holdings Inc Enterprise Value (USD)|MS&AD Insurance Group Holdings Inc 30-Day Average Daily Volume|MS&AD Insurance Group Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0703|MSADY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0703|MSADY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0703|MSADY|5|95.4318181818|95.4318181818||95.4318181818|95.4318181818|95.4318181818||95.4318181818||95.4318181818|95.4318181818|95.4318181818|7.01454545455|91.325|7.01454545455|91.325|7.00181488203|7.01454545455|7.00181488203|7|91.3111111111|5.97213622291|91.325||||95.4318181818|91.3170731707||31|30.4513274336|91.2857142857|30.5|91.3111111111|182.636363636|91.3111111111|50.3367346939|91.2857142857|95.4318181818|91.2857142857||91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111||91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01454545455|7.00181488203|7.02732240437|7.00183486239|7.0140562249||
pink_usa_0703|MSADY|6|44|44||44|44|44||44||44|44|44|550|40|550|40|551|550|551|391|45|646|40||||44|41||110|113|42|14|45|22|45|98|7|44|42||45|7|42|42|42|42|45|45||45|45|45|45|550|551|549|545|498||
pink_usa_0703|MSADY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0703|MSADY|200703|||||||||||||||||||||||||||||||||||||842.6415||||||||||||||||||||||||
pink_usa_0703|MSADY|200812|4485.669|4485.669||2904.6516|875.7814|71413.3799||58292.9348||12156.162|5856.6782|6.9426|||||||||||||||1102||||||||||||419.3007||||||||||||||||||||||
pink_usa_0703|MSADY|200903|4711.9833|4711.9833||2652.8862|752.4096|64818.6488||53599.2557||10213.3927|5328.5378|46.9044|||||||||0.1631||||||1010|||||||838.6015|21336|-0.0495|838.6015||419.3007|||-0.0038|||||||4596.0403||1581.5836|-69.8324|-41.4974|-4.694|||||||
pink_usa_0703|MSADY|200906||||||||||||||||||||||||||||||||||838.592||0.3939||-0.1745||||0.3782|0.1745||||||5338.2903||1391.3519|492.6141|330.3084|-6.3641|||||||
pink_usa_0703|MSADY|200909||||||||||||||||||||||||||||||||||||0.3145||-0.1143||||0.3145|0.1143||||||5047.4769||1406.6372|374.5156|263.7806|-6.1193|||||||
pink_usa_0703|MSADY|200912|3042.3897|3042.3897||2754.1608|818.6985|66285.1772||56023.0552||13602.9747|6078.2542|50.267|||||||||0.075||||||1075|||||2.9762||838.576||0.0624||-0.1007|414.9537|41.0062||0.0869|0.1007|65.1818|5.0449|604.928|20299.7395||5317.932||1697.4823|34.9058|52.3364|-5.9883|||||||
pink_usa_0703|MSADY|201003|3463.3569|3463.3569||2726.3669|844.1465|66369.3247||56006.5563||13943.3091|5788.8488|157.004|0.4668||-14.9791||0.5753|31.8854|0.8607||0.0728||||||1069|2.755||||1.1172||835.928|21908|-0.3173|829.9075|-107.9033|414.9537|63.6073||-0.2918|107.9033|21.7015|3.07|383.1013|20618.2229||4914.5237||1706.8686|-395.5371|-263.3241|-5.7738|14.46|10.4179|9624.4817|66821.3667||12.15|
pink_usa_0703|MSADY|201006|5452.0127|5452.0127||5708.0142|1327.7726|109471.7219||91845.4056||19106.6615|6342.916|166.6298|0.5355|18.299|-10.5747|0.0715|0.4502|24.3661|0.9622||0.0562||1.6873||||1130|3.0153||||1.0181||1253.816|36839|0.3586|1253.8055|-0.7172|626.9028|72.0306||0.3407|0.7172|-44.76|3.64|502.4802|24418.0363||9138.1038||2508.2557|539.6878|449.6873|-3.5861|11.05|7.9611|6794.4971|72191.6333||10.99|11.39
pink_usa_0703|MSADY|201009|7220.0002|7220.0002||5962.1129|1384.9537|115443.6275||96570.5703||20141.3116|6658.479|295.2556|0.4182|37.1203|-29.1271|0.0611|0.4669|125.6705|0.7586||0.0563|1.3525|1.3863||||1193|1.2518||||-0.9757||1250.848|37122|-0.0124|1243.8615|-116.4788|621.9308|167.2865||0.141|116.4788|-27.439|1.4501|223.3318|29206.9162|0.1562|9836.3567||3023.62|-2.92|-15.3679|-6.2123|11.48|8.386|8290.1451|73847.8667||11.99|11.24
pink_usa_0703|MSADY|201012|6766.3038|6766.3038||6144.9387|1555.7624|117663.1527||98637.7693||21173.3819|6866.6724|303.9647|0.3247|26.1403|-11.0906|0.0738|0.4382|134.0996|0.7683||0.055|1.3084|1.2565||||1227|2.0893||||-0.3494||1243.848|36411|0.178|1243.8375|-5.0675|621.9188|115.6598||0.1979|5.0675|-68.1893|2.231|392.5056|34079.7866||10190.8025||2866.2782|277.8352|221.5102|-5.3274|12.25|8.9485|9247.9185|102137.1333||12.33|12.91
pink_usa_0703|MSADY|201103|7634.9357|7634.9357||5997.0905|1497.103|117935.6964||97381.9652||19415.0526|6090.4859|297.9157|0.2584|697.5754|-5.5673|0.0624|0.3834|55.0706|0.6697||0.1021|2.8757|2.3742||||1202|0.061||3|1.2224|-2.3078||1243.902|36538|-0.5174|1243.8255|4.8226|621.9128|3617.512||-0.4533|-4.8226|111.0417|0.0656|12.3055|39083.3643|0.1695|9918.1014||2795.8746|-1009.203|-643.5242|-6.1878|11.4|8.4494|8804.9231|196171.5667|-23.7543|11.27|11.58
pink_usa_0703|MSADY|201106|13288.8821|13288.8821||6191.6671|1585.6226|161002.363||135724.8797||20381.4757|6539.9624|307.1233|0.2301|116.3027|-7.8488|0.0192|0.3704|1675.0903|0.7432||0.1003|2.8262|2.2066||||1239|0.138||3|0.8267|-0.9193||1243.82||0.3757|1243.8255||621.9128|715.2287||0.3656||162.7404|0.1494|29.9511|42035.9283||12090.6677||2654.7705|669.0073|467.3329|-6.8042|11.6|8.5977|8994.4824|71435.2667|4.7877|12.83|11.46
pink_usa_0703|MSADY|201109|13936.9662|13936.9662||6464.5739|1709.2624|162038.9691||140214.6834||19353.2766|6474.1379|323.0528|0.05|-5.325|-1.8349|0.0104|0.312|438.4394|0.6426||0.1111|3.2404|2.4356||||1303|-1.6057||5|1.0259|-2.725||1243.816|37051|-0.3204|1243.8155||621.9078|-55.0066||-0.2491||50.0897|-1.758|-353.2297|42781.9658|0.1715|10582.3943||2860.7297|-613.1201|-398.5487|-7.372|10.53|7.9327|2102.7452|89540.2|-8.2753|9.79|9.45
pink_usa_0703|MSADY|201112|16071.0779|16071.0779||6453.0823|1712.0189|163807.9572||137303.3376||15673.5751|3474.2436|319.1245|-0.0043|0.7291|0.1604|-0.0133|0.2652||0.5861||0.1355|3.7414|3.0409||||1287|-15.423||5|-0.0109|-17.0673||1243.8155||-2.183|1243.8155||621.9078|0.4011||-2.2166||-3.8883|-17.136|-3290.0011|46677.2282||14086.0649||-759.2373|-2193.9623|-2715.2611|-7.1331|9.12|6.8705|-183.783|294847.6|-25.551|10.31|10.73
pink_usa_0703|MSADY|201203|15893.8888|15893.8888||6089.6893|1686.2864|158254.6005||4998.5586||18138.3219|3687.0876|301.3322|-0.0197|-0.1782|0.8017|0.0022|0.2739||0.8158||0.1816|3.3341|0.9238||||1215|-10.5117||4|0.1587|-11.959||1243.808|36929|0.3401|1243.8055||621.9028|||0.4067||-48.716|-11.959|-2223.4523|46900.6331|0.1768|10141.5062||1705.7059|655.3902|423.0246|-11.1588|10.28|7.8749|-918.7367|251810.0667|-11.5318|9.04|7.79
pink_usa_0703|MSADY|201206|16014.7386|16014.7386||6287.6394|1811.0232|161398.0368||135934.1802||17720.4132|3753.9936|312.5178|-0.0504|0.6091|2.0637|-0.0087|0.2299||0.5513||0.1928|4.263|2.383||||1260|-12.0817||4|0.6699|-13.9715||1243.802||0.113|1243.8055||621.9028|||0.0952||-34.3628|-13.9715|-2550.275|47795.431||12985.4657||1551.5885|268.9069|140.5103|-23.6908|8.67|6.6416|-2364.9317|281342.8333|-29.7817|7.96|7.849
pink_usa_0703|MSADY|201209|17317.1214|17317.1214||6300.5225|1994.2233|167606.9634||141429.0718||17362.459|3570.7482|319.5142|-0.0346|0.9591|1.4423|-0.0125|0.222||0.6029|-0.0074|0.2383|4.3547|1.5472||||1288|-11.5417||3|0.998|-13.6831||1243.7955|36858|-0.2117|1243.7955||621.8978|||-0.1892||-63.3361|-13.6831|-2415.0103|47728.7519|0.2033|10515.7152||1569.161|-196.3915|-263.2839|-24.2135|8.53|6.6893|-1652.7992|176797.7667|-16.4292|8.42|8.64
pink_usa_0703|MSADY|201212|16468.1614|16468.1614||5676.0215|1927.719|155187.8939||4941.7963||18889.2018|4236.2275|288.5752|-0.01|-0.3416|0.4148|-0.0031|0.2543|8.3356|0.7171|-0.0088|0.1793|3.7369|2.7234||||1163|7.4917||4|2.4256|8.992||1243.7955||1.0279|1243.7955||621.8978|||1.0385||34.1315|8.992|1578.7032|47622.7786||13980.0916||1528.4825|1696.5897|1278.4523|-25.7518|9.76|7.6539|-475.3954|116162.0667|9.5398|10.16|10.46
pink_usa_0703|MSADY|201303|15238.5637|15238.5637||5183.2928|1887.0997|147544.0636||5511.8437||21235.5184|3754.2337|263.6203|0.014|1.7269|-0.5822|0.0106|0.2681|8.5641|0.7158||0.1456|3.1069|2.5074||||1062|4.6433||6|2.4316|5.5655||1243.78|44476|-0.0938|1243.7775||621.8888|||0.0648||31.7619|5.5655|1039.0247|51129.5149|0.136|13648.2425||1483.0993|-216.705|-116.6539|-21.4457|10.93|8.5714|667.1742|105499.6|5.9109|13.13|13.11
pink_usa_0703|MSADY|201306|13304.41|13304.41||4926.0122|1878.2948|140876.1341||5593.6938||21430.658|3983.7732|262.3535|0.0653|3.2454|-2.9116|0.0348|0.3024|14.6769|0.7181||0.1379|2.7546|3.8401||||1015.3|7.5775||9|0.9142|9.005||1243.668||0.677|1243.7775||621.8888|||0.687||28.4764|9.005|1740.4529|48241.6302||10097.5809||1306.7422|1178.2157|841.9385|-20.8186|12.43|9.8678|3336.5661|60604.2667|53.0788|13.08|12.73
pink_usa_0703|MSADY|201309|14460.1656|14460.1656||4988.709|1898.1504|143924.8465||6457.7114||23092.2535|4280.0542|305.1385|0.1189|2.1608|-5.0049|0.0293|0.3377|9.1044|0.7394||0.1289|2.0702|3.2994||||1022|9.4811||9|0.7137|11.131||1241.484|37125|0.2155|1239.8535||619.9268|||0.2306||25.6486|11.131|2270.9457|48066.7301|0.1296|10340.8151||1323.6641|426.2455|267.2088|-20.8455|13.1|10.3997|5735.4593|27942.6667|48.0226|12.9|13.571
pink_usa_0703|MSADY|201312|11352.9461|11352.9461||4614.3307|1727.0552|137683.8268||6083.8186||23109.1255|4302.3566|284.8231|0.1085|5.5416|-4.5525|0.0513|0.3594|7.2652|0.7125||0.1201|1.9875|4.3143||||953|6.0047||9|0.4368|6.9164||1239.8535||0.4017|1239.8535||619.9268|||0.4074||28.4876|6.9164|1490.5691|46317.3049||12230.6664||1370.8732|726.6608|498.0757|-20.6021|13.4|10.7453|5217.0493|29489.5|35.3535|12.13|12
pink_usa_0703|MSADY|201403|12214.2496|12214.2496||4705.671|1745.2607|141793.5346||5736.4698||21963.5683|3743.9115|290.5675|0.1162|4.5014|-4.6979|0.0265|0.2913|9.2307|0.5945||0.1001|2.4194|4.8727||||971.7|3.8259||6|1.0602|4.3502||1239.844|45801|-0.5186|1239.8175||619.9088|||-0.2959||35.4636|4.3502|964.2736|43329.7283|0.1371|10660.6659||1469.3847|-803.3659|-642.9494|-20.046|10.86|8.7085|5383.6741|68499.8333|-0.4583|11.38|11.55
pink_usa_0703|MSADY|201406|11506.7778|11506.7778||4723.6006|1682.0667|146268.8602||5944.0221||23625.7333|4305.8521|393.5027|0.1271|8.2225|-4.8047|0.0365|0.3509|15.8849|0.6954||0.0944|2.1759|4.1307||||986|2.9639||3|1.3356|3.3396||1238.804||0.5117|1266.5835||633.2918|||0.5197||37.1107|3.3396|756.2309|44955.4949||11723.3476||1395.0113|889.8818|633.8958|-17.6302|12.25|9.9487|5505.9932|40357.2|1.0726|11.48|11.34
pink_usa_0703|MSADY|201409|11492.2978|11492.2978||4359.908|1526.0053|138196.7086||6113.6272||23189.5236|4401.9337|364.9328|0.1082|4.5576|-4.2435|0.026|0.2899|17.9585|0.5876||0.0892|2.338|4.5643||||914|3.5858||3|1.4609|4.0056||1231.8715|38454|0.3508|1231.8715||615.9358|||0.3606||34.194|4.0056|921.1357|46383.4324|0.1255|11768.7525||1326.4934|615.6847|432.1136|-17.472|10.865|8.9193|4862.8822|22708.6333|-16.5515|10.05|11.375
pink_usa_0703|MSADY|201412|10419.7042|10419.7042||3966.0994|1376.5804|129818.1141||5904.9095||23867.8083|4693.4859|418.048|0.1232|4.9686|-4.9856|0.041|0.3186|16.2227|0.6425||0.0793|2.1186|4.4428||||837|4.9617||4|1.6571|5.4911||1231.8715||0.69|1231.8715||615.9358|||0.6971||31.3669|5.4911|1271.261|44136.7233||9983.9573||1208.3329|1177.1597|848.201|-14.7078|11.94|9.8018|5713.3836|83541.1333|-10.7623|12.04|13.3673
pink_usa_0703|MSADY|201503|9772.4463|9772.4463||3987.4749|1512.0515|131224.7718||6912.9805||25048.9093|4084.9309|416.3667|0.2174|7.1865|-8.3713|0.0608|0.4034|14.0538|0.7499|0.3452|0.0752|1.8196|3.6115||||833.1|5.1213||8|1.0418|5.6211||1224.508|47354|-0.4827|1224.3815||612.1908|||-0.1951||36.2012|5.6211|1323.1662|42764.3519|0.1463|9288.2946||1338.1037|-584.9593|-591.0441|-14.7127|14.005|11.6137|9593.1904|55206.0667|23.0668|14.6419|15.44
pink_usa_0703|MSADY|201506|9772.8443|9772.8443||3869.4244|1453.2917|128925.4775||6850.9226||25273.5657|4609.6074|570.4918|0.2805|7.6031|-9.8951|0.0734|0.4719|12.7945|0.7528|0.1292|0.0729|1.7014|2.6911||||815|5.6437||9|1.01|6.1626||1221.746||0.6565|1224.3815||612.1908|||0.668||33.7847|6.1626|1491.427|40425.787||9384.7826||1169.7035|1063.9116|802.1566|-14.3194|15.54|12.8866|11339.4744|47825.8667|29.1771|15.24|14.87
pink_usa_0703|MSADY|201509|17761.1002|17761.1002||3948.1706|1473.8714|135152.9514||6211.8096||23289.9571|4623.3663|584.1703|0.2063|0.6698|-7.2775|0.0041|0.3975|10.7773|0.6341|0.1088|0.081|2.1934|3.2845||||834.1|3.679||10|1.1971|4.0073||1214.0195|39376|-0.0759|1214.0195||607.0098|||-0.0558||37.3062|4.0073|967.1202|39254.5381|0.1393|10597.5036||1174.4811|-98.1353|-92.1932|-14.4952|13.09|10.9706|8339.7397|70749.9667|19.6527|14.745|14.87
pink_usa_0703|MSADY|201512|16660.1916|16660.1916||3849.7392|1375.6254|135476.4761||6628.8365||24833.7328|5127.0926|581.4565|0.0607|3.8394|-2.0802|0.0195|0.4624|18.8356|0.7736|3.291|0.0756|1.9347|2.8464||||830|3.0719||9|1.0639|3.3368||1214.1188||0.5738|1214.0195||607.0098|||0.697||37.8158|3.3368|816.28|39604.4305||10333.8497||1169.5535|945.4145|697.3608|-15.4684|14.84|12.4372|2383.7976|78317.9667|23.307|13.1|13.15
pink_usa_0703|MSADY|201603|17010.4857|17010.4857||4250.9777|4644.9547|156394.8024||8358.0464||24005.5918|5592.3161|712.3383|0.0597|2.0584|-2.0621|0.0171|0.4292|20.7685|0.682|0.7625|0.1297|2.8772|2.1388||||889.7|5.5897||8|0.9559|6.1279||1211.2652|50790|0.0774|1207.3475||603.6738|||0.099||29.4295|6.1279|1500.7451|41375.1633|0.2531|11059.0274||1418.0036|218.5723|93.4209|-17.7486|13.95|11.9227|2363.1043|21813.7667|-3.9917|14.34|14.07
pink_usa_0703|MSADY|201606|16942.5761|16942.5761||4582.273|4656.704|168707.3349||8352.0886||23963.5247|6161.2763|876.1012|0.0239|1.9873|-0.8624|0.0108|0.3563|9.8474|0.6101|0.68|0.1401|3.3089|1.9956||||972.7|3.9027||6|1.0047|4.3298||1205.456||0.2923|1207.3475||603.6738|||0.3049||30.0478|4.3298|1050.9879|44089.3717||12098.991||1548.3163|437.1381|352.3993|-21.268|12.13|10.3672|988.3369|39040.1|-23.6627|13.73|14.37
pink_usa_0703|MSADY|201609|19211.6617|19211.6617||4598.1213|4124.1466|172469.5282||8667.39||24129.0327|6853.8329|889.8707|0.0984|0.6428|-3.7875|0.0057|0.4018|16.8574|0.7368|0.1216|0.1388|3.2721|2.3373||||987.9|6.4174||4|1.2946|7.207||1200.8555|40617|0.4908|1200.8555||600.4278|||0.5693||29.3349|7.207|1732.8843|47137.7951|0.2167|13645.927||1495.5178|858.3319|589.7032|-19.4229|14.625|12.6896|4340.3285|13657.4|5.7484|14.29|15.72
pink_usa_0703|MSADY|201612|18212.6533|18212.6533||3975.9989|3404.0944|155146.1037||8962.5724||23424.7695|6663.3984|804.6868|0.0657|2.0696|-2.7011|0.0238|0.3992|10.8627|0.7754|0.1318|0.1603|3.0715|1.7203||||859.8|7.5004||7|1.0332|8.5365||1200.616||0.8483|||592.4078|||0.947||28.7098|8.5365|2054.8377|48588.2562||11784.3109||1448.8325|1377.9899|1019.3143|-20.966|15.58|13.5182|3095.3716|20685.6667|9.1801|16.655|16.845
pink_usa_0703|MSADY|201703|21379.6124|21379.6124||4158.5575|3731.0433|165462.8194||9537.9889||24231.8361|6939.4439|1073.7272|0.1187|0.9082|-5.0313|0.0094|0.4133|9.7557|0.8546|0.0618|0.1684|3.1827|1.6196||||894.4|7.1011||6|1.0854|8.2184||1190.8086|50791|0.0095|1184.8155||592.4078|||0.1964||25.2362|8.2184|1968.3821|48919.0866|0.3063|11389.8577||1540.7233|-24.9678|6.9653|-21.2213|16.67|14.7407|5765.7263|88701.8333|21.7144|16.34|17.32
pink_usa_0703|MSADY|201706|21788.7141|21788.7141||4105.0317|3591.8403|167595.9863||9538.9841||24983.0885|7373.5901|22.7881|0.0591|0.4328|-2.5216|0.0055|0.4131|10.269|0.8239|0.3107|0.163|3.1487|2.757||||892.6|8.6868||7|0.5934|10.1094||1184.3798||0.6966|1104.8155||552.4078|||0.7161||25.7789|10.1094|2441.0627|50001.9871||13181.8914||1453.8781|1090.7821|825.0799|-22.9061|16.85|14.8999|2889.6159|15475.2333|36.3269|17.49|16.48
pink_usa_0703|MSADY|201709|22163.0059|22163.0059||4068.6731|3656.2857|171585.2292||9631.3026||25933.4086|7201.3522|22.7914|0.0094|0.5528|-0.411|0.0048|0.3886|7.9552|0.7195|0.0586|0.1468|3.261|3.8661||||888.9|5.9764||7|-0.1691|6.9586||1184.5285|41438|-0.1214|1184.8415||592.4208|||-0.0426||27.5605|6.9586|1707.676|48504.4165|0.2934|12148.3564||1426.5482|-71.8372|-143.6835|-22.954|16.27|14.387|470.9534|13331.2|11.2479|16.82|16.025
pink_usa_0703|MSADY|201712|23999.8961|23999.8961||4032.3907|4845.61|174954.6474||11446.2915||27601.6394|7038.6643|22.9112|0.039|1.4318|-1.651|0.0062|0.4149|11.7997|0.7726||0.1794|3.5452|2.5276||||887|2.982||5|1.2406|3.4963||1186.627||0.1633|1184.8415||592.4208|||0.116||33.514|3.4963|882.2794|47683.2785||10963.1729||1469.3599|348.3365|193.9177|-13.4939|16.91|15.2224|1891.9319|30071.5667|8.5366|17.08|15.415
pink_usa_0703|MSADY|201803|23762.132|23762.132||4325.0618|5170.8138|183537.7214||10932.9991||27681.1806|7989.504|24.4566|-0.011|0.1697|0.4588|0.0011|0.384|20.6269|0.6624||0.1898|3.7805|2.753||||941|4.5397||4|0.778|5.3508||1185.0447|51040|0.4392|1184.8235||592.4118|||0.2429||37.0277|5.3508|1395.8165|46674.058|0.2895|10380.6372||1696.7665|846.3352|520.5024|-22.5279|15.43|14.1635|-525.8259|51585.6667|-7.4385|16.73|15.94
pink_usa_0703|MSADY|201806|24148.5691|24148.5691||4121.4726|4823.1721|178428.7768||10492.287||26713.5052|8092.5493|113.29|0.0006|-0.584|-0.0254|-0.0038|0.3923|13.1181|0.6606||0.1891|3.7756|3.3824||||904.8|4.2607||4|0.5111|5.0395||1183.7533||0.6495|1179.1702||589.5851|||0.7213||38.0461|5.0395|1339.635|46604.4595||13112.2928||1546.4794|1035.7019|768.8984|-25.1309|15.45|14.1818|29.0706|28198.7|-8.3086|15.6|15.635
pink_usa_0703|MSADY|201809|23771.0581|23771.0581||4046.7054|4661.5018|178225.6339||10196.9477||25600.1335|7536.7734|286.0195|0.0164|0.6659|-0.6669|0.0037|0.4272|14.8584|0.7344||0.1918|3.5979|3.3805||||879.6|3.612||4|0.2214|4.2924||1171.9323|41733|-0.283|1167.4375||583.7188|||-0.2828||35.6658|4.2924|1146.3235|47829.7317|0.3153|13373.6287||1475.719|-449.4553|-336.995|-24.1428|16.8|15.7085|764.2811|22965.7|3.2575|15.447|15.21
pink_usa_0703|MSADY|201812|24705.5584|24705.5584||4168.9097|4962.8587|181021.9592||9453.9134||24102.7451|8561.4151|294.7778|-0.0441|-1.4228|1.84|-0.0145|0.3496|14.6018|0.6453|0.0602|0.2099|4.2717|3.4877||||906.2|6.6229||6|0.7327|7.9525||1167.7799||0.9736|1167.4369||583.7185|||0.8983||29.9226|7.9525|2094.6829|47334.6092||10468.0504||1486.4593|1558.9804|1142.2772|-24.2594|14.15|13.2306|-2108.5584|43379.9667|-15.9239|14.765|15.035
pink_usa_0703|MSADY|201903|27225.7635|27225.7635||4179.0078|4919.4136|183577.1633||10736.1545||24814.0108|8679.7503|293.4692|-0.034|-1.8733|1.4037|-0.0156|0.379|8.5649|0.7382|0.0621|0.2396|4.1712|3.7148||||901.9|5.5461||7|0.7516|6.7264||1168.0744|41467|0.1383|1167.4235||583.7118|||0.2031||30.5695|6.7264|1734.2195|49301.016|0.3288|12347.044||1636.0585|374.2808|160.0389|-25.3625|15.24|14.5616|-1608.6081|18337.3333|-2.3703|15.425|15.565
pink_usa_0703|MSADY|201906|28979.6551|28979.6551||4492.8206|5163.7218|190007.0771||10584.3896||25775.346|9411.1535|403.7604|-0.0492|-2.3321|2.1165|-0.0198|0.3798|10.7985|0.7502|0.423|0.237|3.9817|3.7351||||926.8|5.9195||7|0.5441|7.2385|0.1323|1166.4844||0.7487|1161.0524||580.5262|||0.6829||30.0874|7.2385|1838.6745|49539.3028||13350.5797||1545.2233|1175.2286|873.3534|-29.7699|15.965|15.2544|-2425.48|20125|3.2665|16.36|15.76
pink_usa_0703|MSADY|201909|30553.7461|30553.7461||4458.7914|3926.0392|192599.0842||10410.3985||26945.3167|10032.6534|596.6113|-0.0695|-1.4796|3.0036|-0.0189|0.3935|10.573|0.7436|0.2675|0.2781|3.8111|2.1548||||926.3|8.8731||8|0.617|11.0251|0.1499|1154.3244||0.5469|1149.1235||574.5618|||1.0626||-30.7593|11.0251|2805.6238|48706.5359|0.3467|12540.8617||1585.5|-947.6957|629.9542|-31.2511|16.68|15.9375|-3442.046|39778.6667|-0.2094|15.756|16.3
pink_usa_0703|MSADY|201912|29199.7177|29199.7177||4394.6808|3885.5293|191595.5445||10399.3802||27732.963|10527.1157|679.3859|-0.0527|-0.9954|2.2946|-0.012|0.3816|7.1887|0.6772|0.2534|0.2679|4.0863|2.0281||||918.3|8.1092||7|0.1386|10.2094|0.1495|1148.6799||0.8503|1143.8271||571.9135|||0.8586||-31.2483|10.2094|2641.5976|49892.348||11653.8626||1559.8052|1425.1604|978.251|-30.5229|16.42|16.0145|-2629.4786|17882.3333|16.7437|16.73|16.1
pink_usa_0703|MSADY|202003|32503.1889|32503.1889||4518.5267|4096.2568|191559.4645||11002.8071||22696.4524|9433.1374|781.2493|-0.1922|-6.7756|7.7827|-0.0416|0.343|5.8551|0.5488|0.2219|0.3299|5.026|2.6834||||925.3|4.0123||8|0.5031|5.1432|0.1556|1140.293|50633|-1.0041|1138.0946||569.0473|||-0.628||-1358.6102|5.1432|1316.2932|46404.2491|0.347|8858.9451||1699.7733|-1560.8527|-1165.2655|-31.4038|13.81|13.8103|-8918.7022|64586.6|-9.3832|14.45|13.95
pink_usa_0703|MSADY|202006|32260.896|32260.896||4476.6782|3935.8045|194616.5923||10791.189||24440.0322|9977.0068|922.8663|-0.1959|-6.6383|7.7713|-0.0406|0.3458|12.3007|0.7031||0.3077|5.0553|3.78||||929.4|4.0572||6|0.5544|5.2573|0.1649|1136.432||0.7907|1128.6397||564.3199|||0.7787||3170.8495|5.2573|1341.5489|45459.1487||12405.4793||1559.3122|1039.0334|898.6092|-33.51|13.73|14.03|-8905.6293|55200.2|-12.9911|13.22|13.8
pink_usa_0703|MSADY|202009|||||||||||||-0.1911||7.5794||0.345|11.334|0.6198|||4.9863||||||||5|0.5419||0.1588||||1129.0333||||||||||||||||||13.698|14|-8685.6922|33643.9333|-16.2714|14.15|