pink_usa_0842|KNBWY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0842|KNBWY|1|Kirin Holdings Co Ltd Total Current Assets (Quarterly) (USD)|Kirin Holdings Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Kirin Holdings Co Ltd Inventories (Quarterly) (USD)|Kirin Holdings Co Ltd Net PP&E (Quarterly) (USD)|Kirin Holdings Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Kirin Holdings Co Ltd Total Liabilities (Quarterly) (USD)|Kirin Holdings Co Ltd Total Current Liabilities (Quarterly) (USD)|Kirin Holdings Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Kirin Holdings Co Ltd Total Deposits (Quarterly) (USD)|Kirin Holdings Co Ltd Book Value (Quarterly) (USD)|Kirin Holdings Co Ltd Retained Earnings (Quarterly) (USD)|Kirin Holdings Co Ltd Treasury Stock (Quarterly) (USD)|Kirin Holdings Co Ltd EV to Revenues|Kirin Holdings Co Ltd EV to Earnings|Kirin Holdings Co Ltd EV to Free Cash Flow|Kirin Holdings Co Ltd EV to Assets (Quarterly)|Kirin Holdings Co Ltd PS Ratio|Kirin Holdings Co Ltd PE Ratio|Kirin Holdings Co Ltd Price to Book Value|Kirin Holdings Co Ltd PEG Ratio|Kirin Holdings Co Ltd Debt to Equity Ratio|Kirin Holdings Co Ltd Dividend Yield|Kirin Holdings Co Ltd Shareholder Yield (TTM)|Kirin Holdings Co Ltd Percent of Shares Outstanding Short|Kirin Holdings Co Ltd Total Receivables (Quarterly) (USD)|Kirin Holdings Co Ltd Total Payables (Quarterly) (USD)|Kirin Holdings Co Ltd Total Capital Stock (Quarterly) (USD)|Kirin Holdings Co Ltd Return on Invested Capital|Kirin Holdings Co Ltd Quality Ratio Score|Kirin Holdings Co Ltd Momentum Score|Kirin Holdings Co Ltd Beta (1Y)|Kirin Holdings Co Ltd Sustainable Growth Rate (TTM)|Kirin Holdings Co Ltd Institutional Investor Ownership Percentage|Kirin Holdings Co Ltd Average Diluted Shares Outstanding (Quarterly)|Kirin Holdings Co Ltd Total Employees (Annual)|Kirin Holdings Co Ltd EPS Diluted (Quarterly) (USD)|Kirin Holdings Co Ltd Shares Outstanding|Kirin Holdings Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|Kirin Holdings Co Ltd Ordinary Shares Number (Quarterly)|Kirin Holdings Co Ltd Payout Ratio|Kirin Holdings Co Ltd Quick Ratio (Quarterly)|Kirin Holdings Co Ltd Normalized Diluted EPS (Quarterly) (USD)|Kirin Holdings Co Ltd Stock Buybacks (Quarterly) (USD)|Kirin Holdings Co Ltd Effective Tax Rate (TTM)|Kirin Holdings Co Ltd Return on Equity|Kirin Holdings Co Ltd Net Income (TTM) (USD)|Kirin Holdings Co Ltd Revenue (TTM) (USD)|Kirin Holdings Co Ltd Dividend Per Share (Quarterly) (USD)|Kirin Holdings Co Ltd Revenue (Quarterly) (USD)|Kirin Holdings Co Ltd Gross Profit (Quarterly) (USD)|Kirin Holdings Co Ltd SG&A Expense (Quarterly) (USD)|Kirin Holdings Co Ltd Pre-Tax Income (Quarterly) (USD)|Kirin Holdings Co Ltd Net Income (Quarterly) (USD)|Kirin Holdings Co Ltd Net Interest Income (Quarterly) (USD)|Kirin Holdings Co Ltd Price (USD)|Kirin Holdings Co Ltd Total Return Price (USD)|Kirin Holdings Co Ltd Enterprise Value (USD)|Kirin Holdings Co Ltd 30-Day Average Daily Volume|Kirin Holdings Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0842|KNBWY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0842|KNBWY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0842|KNBWY|5|153.914285714|153.914285714|153.914285714|153.914285714|125.754098361|153.914285714|153.914285714|153.914285714||153.914285714|153.914285714|124.783333333|14.3772727273|99.0744680851|7.27329974811|99.0744680851|14.3555219365|14.3555219365|14.3772727273|14.2906626506|97.9454545455|12.3394018205|104.122807018|30.45|141.106060606|153.914285714|125.754098361|101.175675676|104.814814815|34.1132075472|30.4381270903|98.4607843137|30.5|97.7787610619|322.294117647|97.7787610619|67.9390243902|185.46875|153.914285714|97.9454545455|97.9454545455|97.7787610619|104.122807018|104.814814815|98.4607843137|97.9454545455|97.9454545455|97.8392857143|97.7787610619|100.934210526|100.934210526|100.934210526|97.7787610619|98.7755102041|14.3772727273|14.3772727273|14.3555219365|14.3789954338|14.3911671924||
pink_usa_0842|KNBWY|6|70|70|70|70|61|70|70|70||70|70|60|660|94|794|94|661|661|660|664|110|769|57|140|66|70|61|74|54|265|299|102|14|113|17|113|164|32|70|110|110|113|57|54|102|110|110|112|113|76|76|76|113|49|660|660|661|657|634||
pink_usa_0842|KNBWY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0842|KNBWY|199003||||||||||||||||||||||||||||||||||1234.9206||0.067|1002.33|||||0.067|||||||1478.1098||||82.7793||||||||
pink_usa_0842|KNBWY|199006||||||||||||||||||||||||||||||||||1178.7879||0.0647|1002.33|||||0.0647||||||0.0024|1362.848||||76.3242||||||||
pink_usa_0842|KNBWY|199009||||||||||||||||||||||||||||||||||1080.5556||0.0686|1002.33|||||0.0686|||||||1323.4487||||74.1177||||||||
pink_usa_0842|KNBWY|199012|5284.9357|1706.7251|502.7841|2543.7317||5530.7257|2928.3725|2602.3531||3898.1277|9477.4712||||||||||0.35|||||495.2814||||||||1723.1125||0.0356|1002.33||1002.33||0.5828|0.0356||||309.4923|5528.2667|0.0027|1363.8603||||76.2712||||||||
pink_usa_0842|KNBWY|199103||||||||||||||||||||||||||||||||||1183.5616||0.077|1002.33|||||0.077||||317.8578|5787.6034||1737.4465||||91.1447||||||||
pink_usa_0842|KNBWY|199106||||||||||||||||||||||||||||||||||1152||0.0748|1002.33|||||0.0748||||327.6909|6067.129|0.0029|1642.3735||||86.1573||||||||
pink_usa_0842|KNBWY|199109||||||||||||||||||||||||||||||||||1122.0779||0.0749|1002.33|||||0.0749||||337.6303|6346.0199||1602.3396||||84.0572||||||||
pink_usa_0842|KNBWY|199112|5693.162|1630.774|544.7911|3092.5818||6309.8387|3861.5281|2448.3106||4530.0945|3025.8951||||||||||0.3482|||||635.273||||||||1044.3257||0.0656|1052.45||1052.45||0.4223|0.0656||||328.9172|11750.1055|0.0036|6767.9458||||67.558||||||||
pink_usa_0842|KNBWY|199203||||||||||||||||||||||||||||||||||1125.8824||0.0879|1052.45|||||0.0879||||336.727|13342.3701||3329.7111||||98.9545||||||||
pink_usa_0842|KNBWY|199206||||||||||||||||||||||||||||||||||1063.3333||0.0869|1052.45|||||0.0869||||342.9825|14809.5857|0.004|3109.5891||||92.4128||||||||
pink_usa_0842|KNBWY|199209||||||||||||||||||||||||||||||||||1007.3684||0.0912|1052.45|||||0.0912||||350.775|16297.8876||3090.6415||||91.8497||||||||
pink_usa_0842|KNBWY|199212|5182.0687|1420.9673|584.5333|3587.5322||5991.892|3762.2019|2229.6901||4980.7884|3465.1833||||||||||0.2293|||||633.853||||||8.7669||1052.6593||0.1031|1052.48||1052.48||0.3777|0.1031|||8.7669|391.8504|13146.817|0.0043|3616.8752||||108.6334||||||||
pink_usa_0842|KNBWY|199303||||||||||||||||||||||||||||||||||1076.4045||0.0846|1052.48|||||0.0846||||383.9558|13158.4734||3341.3675||||91.0599||||||||
pink_usa_0842|KNBWY|199306||||||||||||||||||||||||||||||||||1008.4211||0.0923|1052.48|||||0.0923||||384.6021|13463.6082|0.0046|3414.7239||||93.0591||||||||
pink_usa_0842|KNBWY|199309||||||||||||||||||||||||||||||||||1064.4444||0.0904|1052.48|||||0.0904||||389.0272|13905.6887||3532.722||||96.2748||||||||
pink_usa_0842|KNBWY|199312|5381.7548|1272.3379|618.2494|4311.8729||6373.0703|3838.3775|2534.6928||5835.1843|4135.7721||||||||||0.1528|||||707.5976||||||8.2216||1082.2222||0.1066|1052.48||1052.48||0.3315|0.1066|||8.2216|395.543|14504.8042|0.005|4215.9908||||115.1492||||||||
pink_usa_0842|KNBWY|199403||||||||||||||||||||||||||||||||||1048.8||0.1193|1052.48|||||0.1193||||429.5613|13370.8381||2207.4013||||125.0782||||||||
pink_usa_0842|KNBWY|199406||||||||||||||||||||||||||||||||||1048.8||0.1191|1052.48|||||0.1191||||461.402|12160.3668|0.0048|2204.2527||||124.8998||||||||
pink_usa_0842|KNBWY|199409|||||||||||||1.1285||||1.1601|25.5514|2.1644|0.9537||0.0822||0.0004||||||||||1048.8||0.1247|1052.48|||||0.1247||||495.8742|10935.0894||2307.4446||||130.747||12|8.8428|12340.4516|||10.65|
pink_usa_0842|KNBWY|199412|6375.3936|1696.7514|598.2546|5185.2722||7459.4181|4499.4852|2959.9329||6943.9051|5029.3707||1.0226|21.6252||0.7684|1.0538|23.2092|1.966|0.8663|0.1336|0.1095||0.0006|2134.2138|788.1909||||||9.8387||1055.9093||0.1273|1052.48||1052.48||0.8514|0.1273|||9.8387|515.3144|9094.3673|0.0069|2375.2686||||134.5894||10.9|8.0374|11182.7236|19966.6667||10.7|10.975
pink_usa_0842|KNBWY|199503|||||||||||||1.2167|22.5501|||1.288|22.7401|1.69|0.7308||0.1071||0.0008||||||||||1081.1111||0.081|1052.48|||||0.081||||477.8421|8834.4652||1947.4993||||87.606||11.15|8.2217|11064.8354|7600||11.9|11.7
pink_usa_0842|KNBWY|199506|||||||||||||1.2584|23.4999|||1.3421|24.7734|1.6976|2.3282||0.1137||0.0002||||||||||1081.1111||0.0904|1052.48|||||0.0904||||450.6917|8803.2024|0.0059|2172.9898||||97.7494||11.2|8.2628|11117.4594|13900||11.1|10.5
pink_usa_0842|KNBWY|199509|||||||||||||1.1553|24.9576|||1.2481|24.3254|1.5612|||0.1236||0.0015|||||||1.439|||1081.1111||0.0946|1052.48|||||0.0946||||422.2601|8770.2493||2274.4915||||102.3153||10.3|7.5989|10170.2274|4966.6667|-15.4167|10.481|10.738
pink_usa_0842|KNBWY|199512|6484.4643|1825.4929|521.5408|5240.3054||7060.3989|4216.5216|2843.8773||7007.205|5139.2169||1.3696|29.7572||0.8298|1.4768|30.6302|1.8264||0.1252|0.1056||0.0017|2042.7682|751.1148||||3|1.4161|6.8184||966.5867||0.1136|1052.48||1052.48||0.9174|0.1136|||6.8184|399.5176|8881.3627|0.0057|2486.382||||111.847||12.05|8.8899|12012.0674|13566.6667|5.8824|11.55|12
pink_usa_0842|KNBWY|199603|||||||||||||1.3149|31.5386|||1.3924|30.9449|1.7648|||0.0975||0.0057||||||4|1.6829|||1058.5714||0.0709|1052.48|||||0.0709||||386.9626|8857.7915||1923.9282||||75.051||11.75|8.6727|11678.0181|22733.3333|3.0702|12.9|12.8
pink_usa_0842|KNBWY|199606|||||||||||||1.4313|33.8708|||1.5009|34.3641|1.9075|||0.0871||0.0044||||||4|1.8789|||1058.5714||0.0716|1052.48|||||0.0716||||364.9788|8627.0475|0.0056|1942.2459||||75.7655||12.7|9.3778|12677.8741|18833.3333|11.7391|11.55|11.5
pink_usa_0842|KNBWY|199609|||||||||||||1.2683|32.876|||1.3336|31.5058|1.6597|||0.1001||0.0006||||||4|1.0908|||1058.5714||0.0716|1052.48|||||0.0716||||338.4071|8294.2414||1941.6853||||75.7437||11.05|8.1594|10941.2821|13133.3333|7.8049|10.6|10.5
pink_usa_0842|KNBWY|199612|6053.7199|1614.5256|483.3765|4696.1008||6493.144|4404.8534|2088.2906||6416.853|4747.0616||1.1796|31.4677||0.7457|1.2423|30.3684|1.4945||0.1267|0.1193||0.0028|1809.1577|698.433||||3|0.4488|4.9971||1034.2057||0.0806|1052.48||1052.48||0.7773|0.0806|||4.9971|311.6577|7994.601|0.0066|2186.7417||||85.0976||9.95|7.3521|9783.5541|23266.6667|-14.9573|9.463|8.725
pink_usa_0842|KNBWY|199703|||||||||||||1.0029|27.9732|||1.0729|27.664|1.3367|||0.1456||0.0057||||||2|0.077|||1016.6667||0.0492|1052.48|||||0.0492||||286.6294|7774.5179||1703.8451||||50.0226||8.15|6.022|8017.9444|24833.3333|-30.6383|7.675|10
pink_usa_0842|KNBWY|199706|||||||||||||1.3054|40.2981|||1.3637|37.2831|1.6689|||0.1117||0.0034||||||2|0.7087|||1016.6667||0.0461|1052.48|||||0.0461||||257.7301|7428.6051|0.0047|1596.333||||46.8662||10.175|7.5219|10149.2164|16033.3333|-19.246|9.55|8.4
pink_usa_0842|KNBWY|199709|||||||||||||1.136|35.2695|||1.1872|34.5542|1.4024|||0.133||0.0072||||||2|0.5127|||1016.6667||0.049|1052.48|||||0.049||||231.8099|7183.9803||1697.0605||||49.8235||8.55|6.3206|8438.9364|31933.3333|-22.973|8.513|7.6
pink_usa_0842|KNBWY|199712|4907.4233|1171.5871|418.61|4035.6447||5139.6171|3324.9393|1814.6778||5812.2579|4309.9098||0.9623|33.3551||0.6254|1.0091|31.5708|1.1645||0.0367|0.1332||0.0003||541.7188||||2|0.276|3.2738||1038.145||0.0608|1052.48||1052.48||0.3524|0.0608|||3.2738|209.6249|7140.2374|0.0047|2142.9988||||62.9126||7.1|5.2519|6912.8404|20900|-28.6432|8.35|8.638
pink_usa_0842|KNBWY|199803|||||||||||||1.1947|38.8162|||1.2596|42.9134|1.5935|||0.1075||0.0025||||||4|0.3969|||1063.6364||0.0572|1052.48|||||0.0572||||220.4515|7447.7453||2011.353||||60.8492||8.8|6.5094|8530.7841|17666.6667|7.9755|8.6|9.375
pink_usa_0842|KNBWY|199806|||||||||||||1.1313|39.9125|||1.2076|40.8317|1.5754|||0.1036||0.001||||||3|-0.1214|||1063.6364||0.0563|1052.48|||||0.0563||||233.5145|7832.3575|0.0046|1980.9452||||59.9293||8.7|6.4387|8425.5361|22500|-15.534|9.35|8.15
pink_usa_0842|KNBWY|199809|||||||||||||1.0354|31.4696|||1.1213|37.6149|1.5211|32.5026||0.1073||0.0007||||||6|0.1981|||1063.6364||0.0539|1052.48|||||0.0539||||240.9801|8028.9686||1893.6716||||57.289||8.4|6.2167|8109.7921|20100|-2.3256|10.813|10.375
pink_usa_0842|KNBWY|199812|5142.8079|903.8625|430.6928|4432.0492||5880.579|3829.4407|2051.1382||6380.8615|4676.567||1.4951|62.111||0.9936|1.5933|53.0306|2.1911|37.0866|0.058|0.0781||0.0002||661.0517||||9|0.9017|3.0768||1063.6364||0.021|1027.48||1027.48||0.236|0.021|||3.0768|200.3709|6622.5448|0.0048|736.575||||22.3034||12.1|8.9587|12003.9681|46833.3333|70.4225|12.2|11.663
pink_usa_0842|KNBWY|199903|||||||||||||1.8094|57.3442|||1.9153|63.3079|1.9202|||0.0792||0.0007||||||9|0.959|||1029.8246||0.0582|1020.48|||||0.0582||||199.5004|6784.5261||2173.3344||||59.9787||11.925|8.8291|11982.8758|16366.6667|29.2909|11.4|10.6
pink_usa_0842|KNBWY|199906|3672.9816|1340.9425|395.4562|3513.5962|67.0622|4385.705|2813.3028|1572.4022||5251.3983|3618.149||1.7812|54.7989||1.1288|1.8829|63.9196|1.9361||0.0192|0.0864||0.0009||311.9543|845.8453|||9|0.968|3.2154||1029.8246||0.0572|1020.48||1020.48||0.4766|0.0604|||3.2154|198.5096|6939.2211|0.0055|2135.6402|595.8105|495.103|122.4956|58.9384||12.1062|8.9673|12084.3628|15200|41.7582|12.1875|12.475
pink_usa_0842|KNBWY|199909|||||||||||||1.4546|44.9126|||1.6753|58.3661|2.1582|21.0335||0.0942||0.0001||||||9|1.5428|||1006.6408||0.0969|1020.48|||||0.0969||||238.7978|7212.7985||2167.249||||97.5773||11.1062|8.2266|10093.6073|19566.6667|35.7353|11.1625|10.8125
pink_usa_0842|KNBWY|199912|5291.8259|1790.4967|503.0382|5023.5596||6529.4686|4200.4157|2329.0529||7095.087|5405.2386|0.1561|1.3702|32.3223||0.716|1.5603|46.7091|2.1181|20.5389|0.0528|0.096||0.0002||787.5388|997.3583|4.6006||7|-0.1427|5.0005||954.8512||0.0926|1027.4824||1027.4824||0.4263|0.0926|||5.0005|309.5955|8480.4069|0.0057|2004.1833||||93.101||10.9|8.0738|9883.1333|10200|-11.0204|12.4|11.425
pink_usa_0842|KNBWY|200003|||||||||||||1.3143|35.2928|||1.441|39.0945|1.7344|0.5943||0.0924||0.0002||||||6|-0.5252|||1024.7143||0.0672|1002.482|||||0.0672||||318.5116|8552.8017||2245.7292||||68.8949||12.275|9.0923|11241.1705|14833.3333|3.9832|13.2|12.95
pink_usa_0842|KNBWY|200006|||||||||||||1.4286|35.3287|||1.5554|42.1997|1.8721|0.6415||0.0856||0.0005||||||7|-0.5536|||1024.7143||0.0697|1002.482|||||0.0697||||330.9568|8744.0135||2326.852||||71.3836||13.25|9.8145|12218.5895|45400|7.8341|10.6875|10.65
pink_usa_0842|KNBWY|200009|||||||||||||1.0964|30.6512|||1.2184|32.5508|1.5012|0.455||0.1067||0.0002||||||5|-0.1191|||1024.7143||0.0703|1002.482|||||0.0703||||305.4213|8925.0749||2348.3104||||72.0419||10.625|7.8701|9587.0742|52833.3333|-9.2888|10.1062|9.525
pink_usa_0842|KNBWY|200012|5085.6853|1627.0727|546.8364|5273.394|1132.287|6809.3057|3930.4438|2878.8619||6696.8633|5190.0769|0.026|0.8502|30.0685||0.6357|0.9741|28.7917|1.2195|1.0115|0.1523|0.1314||0.0005|2100.7968|870.847|889.2606|||5|0.1679|4.7996||935.7994||0.0854|1002.482||1002.482||0.9485|0.0854|||4.7996|299.8456|9773.9051|0.0045|2853.0135||||87.5252||8.6312|6.3933|7588.3757|4700|-22.4157|8.85|9.6
pink_usa_0842|KNBWY|200103|||||||||||||0.8789|33.8669|||0.8718|29.0486|1.2724|||0.0509||0.0001||||||4|0.5529|||1095.2||0.0427|1002.482|||||0.0427||||277.6861|9752.8094||2224.6336||||46.7354||8.5|6.2992|8589.8624|9633.3333|-31.4516|9.395|9.45
pink_usa_0842|KNBWY|200106|||||||||||||0.8885|34.036|||0.8969|31.9899|1.2836|||0.0505||0.0001||||||3|0.557|||1095.2||0.0407|1002.482|||||0.0407||||250.9031|9548.9721|0.0042|2123.0147||||44.6006||8.575|6.3548|8665.0486|8966.6667|-33.6557|8.2|8.075
pink_usa_0842|KNBWY|200109|||||||||||||0.7972|33.9547|||0.8178|31.4702|1.1264|||0.1118||0.0006||||||4|0.4394|||1095.2||0.0394|1002.482|||||0.0394||||221.9798|9253.1319||2052.4701||||43.1186||7.525|5.5767|7612.4425|4466.6667|-25.8621|7.945|7.3
pink_usa_0842|KNBWY|200112|4190.1944|1180.5706|498.0844|4528.2249|950.0529|6180.1335|3346.5915|2833.542||5932.5421|4611.7679|0.6509|0.7631|39.2519||0.6047|0.7955|33.5043|1.0441||0.2402|0.1141||0.0002|1941.7974|796.2872|773.2592|||3|0.2943|3.0933||984.5078||0.065|984.5078||984.5078||0.933|0.065|||3.0933|193.9935|9233.5463|0.0041|2833.4279||||59.5389||6.975|5.1719|7061.0774|13600|-21.1864|6.68|6.551
pink_usa_0842|KNBWY|200203|||||||||||||0.814|34.8755|||0.7977|36.75|1.1451|||0.1154||0.0002|||||||0.4569|||1005.1704||0.0678|984.5078|||||0.0678||||215.3732|9389.5939||2380.6812||||68.1151||6.9|5.1163|7516.1696|7900|-18.8235|7.425|7.901
pink_usa_0842|KNBWY|200206|||||||||||||0.8|32.4228|||0.7674|32.3942|1.1442|||0.1154||0.0001||||||4|0.3665|||1005.1704||0.0638|984.5078|||||0.0638||||234.8542|9506.2859|0.0039|2239.7067||||64.0816||6.895|5.1126|7511.2471|8266.6667|-21.1098|6.875|6.8
pink_usa_0842|KNBWY|200209|||||||||||||0.6301|25.2161|||0.6454|25.4372|0.9957|0.8296||0.133||0.0009||||||4|0.4139|||1005.1704||0.0689|984.5078|||||0.0689||||260.9791|9873.9328||2420.117||||69.2434||5.35|3.9693|5990.1825|10103.3333|-18.3673|6.19|6.25
pink_usa_0842|KNBWY|200212|4369.9601|919.4698|700.66|5086.048|1269.6462|7515.5572|3848.9|3666.6572||6420.1441|5264.338|113.743|0.6525|30.4039||0.5482|0.6026|22.4198|0.9874|0.8158|0.3678|0.1341||0.0056|2200.4781|823.3493|851.6965|||4|0.6053|4.1799||922.5224||0.0607|984.5084||984.5084||0.8106|0.0607|||4.1799|262.465|9173.3734|0.0402|2132.8684||||61.0248||5.81|4.3106|6443.0561|5480|-15.1213|7.151|7.459
pink_usa_0842|KNBWY|200303|||||||||||||0.9955|34.42|||0.7459|26.6166|1.0658|0.6812||0.6547||0.003||||||8|0.5209|||984.5084||0.0768|984.5084|||||0.0768||||269.3111|9490.2101||2697.518||||74.9612||7.18|5.327|9131.8445|4329.4|-2.2916|7.5|7.21
pink_usa_0842|KNBWY|200306|||||||||||||0.9384|31.6582|||0.7347|26.3511|1.0918|0.978||1.2219||0.002||||||4|0.2796|||984.5084||0.0783|984.5084|||||0.0783||||281.6095|9999.0784|0.0461|2748.5749||||76.38||6.95|5.1564|8905.4076|5336.6667|0.9929|6.4|7.1
pink_usa_0842|KNBWY|200309|||||||||||||1.004|33.6497|||0.7697|27.7439|1.2114|1.339||1.1013||0.0049||||||4|-0.2378|||984.5084||0.0737|984.5084|||||0.0737||||284.2534|10165.8622||2586.9008||||71.8873||8.101|6.0498|10038.5768|78771.6333|31.6667|7.943|8.05
pink_usa_0842|KNBWY|200312|5269.0986|1245.2197|827.9471|5685.3687|1391.1903|8446.627|4132.3378|4314.2892||7492.5365|6068.3339|132.1952|1.0339|35.89||0.6222|0.8083|29.2862|1.3004|3.2163|0.3458|1.1592||0.0063|2643.8448|1018.3958|951.1109|||5|-0.6178|4.2944||910.842||0.0673|966.0918||966.0918||0.9411|0.0673|||4.2944|288.8998|10396.1729|0.052|2363.1791||||65.6712||8.58|6.4075|10510.1563|24994.3|42.521|8.65|9.25
pink_usa_0842|KNBWY|200403|4650.9389|1155.4817|946.3945|5917.4669|1436.5989|8023.3449|3515.4656|4507.8793||7848.2719|6217.5921|137.0571|1.1981|51.7521||0.7694|0.9599|34.879|1.332|2.5983|0.3768|0.9516|-0.2367|0.0155|1982.8266|873.3641|978.4079|||3|-0.4789|2.5028||965.8537||0.0344|965.8537|-0.972|965.8537|30.3035|0.8927|0.0284|0.972||3.5909|246.9874|10740.1186||3041.4637|1186.8415|1050.7581|126.3631|33.0488||10.75|8.0769|12455.3597|43304.0667|48.6331|10.15|9.46
pink_usa_0842|KNBWY|200406|4748.8299|1016.8929|943.9723|5596.9066|1347.5329|7778.5314|3447.2469|4331.2845||7637.6848|6050.4128|130.8575|1.1569|44.5701||0.7376|0.9176|40.3973|1.2614||0.3314|1.0478|-4.1611|0.0074|2263.5357|1002.9081|936.9799|2.4088||6|0.0565|2.1337||966.034||0.0992|966.2593|-2.0034|966.2593|43.4915|0.9516|0.1177|-0.972||3.7759|266.812|11809.9761|0.0543|3818.4325|1514.4796|1243.718|222.1633|96.2047||10.23|7.6862|12424.744|66561.9667|44.3662|10.01|9.1
pink_usa_0842|KNBWY|200409|5007.3463|1563.4837|899.7029|5484.1888|1272.5797|7704.4556|3483.8494|4220.6061||7703.4559|6177.9597|130.9568|0.894|23.6126||0.6329|0.7138|32.0821|1.1146|0.3623|0.341|1.2191|-5.0055|0.0996|2061.3192|926.694|927.6936|3.9051||7|0.6123|3.6527||966.0782||0.2463|966.0782|-1.0308|966.0782|37.3012|1.0405|0.2392|1.0016||5.8257|432.2943|13387.5585||4164.4832|1634.5446|1217.896|438.6829|237.3695||8.63|6.518|10558.4013|88959.3667|13.8243|8.96|9.29
pink_usa_0842|KNBWY|200412|5963.5021|1770.6336|799.7379|5631.1955|1296.1959|8512.8542|4253.9248|4258.9294||8246.6086|6607.0959|139.1284|0.8346|25.5538|20.9562|0.6431|0.7034|22.1156|1.2403|0.4062|0.307|1.1385|-4.0179|0.0738|2811.5941|1069.9872|979.9041|3.949|2|6|0.5173|3.4054||966.0782|22160|0.0823|984.5084|-3.5916|984.5084|39.8564|1.0772|0.0475|2.7974|48.4544|5.6621|440.8356|10830.2048|0.0563|-194.1745|1467.8298|816.3805|200.88|74.2126||9.72|7.3413|11173.6911|89908.5333|16.6274|10.05|9.95
pink_usa_0842|KNBWY|200503|4512.1765|1111.5362|928.4478|5534.6697|1234.5955|7380.56|3238.5621|4141.9979||7909.8153|6369.0721|229.1105|1.0338|28.536|21.2859|0.7435|0.9036|21.9169|1.2094|0.391|0.3348|1.1116|2.0589|0.03|1908.9208|882.4256|952.4594|3.7048|2|6|0.9281|2.9089||958.2524||0.0099||-96.5094|984.5084|45.1108|0.9327|0.0047|96.5094|47.0118|5.2995|417.0271|10772.3204||2983.5793|1187.8876|1144.7663|45.1746|9.2403||9.83|7.4681|11196.1185|53861|2.0141|9.67|9.65
pink_usa_0842|KNBWY|200506|4544.267|944.4712|911.4547|5310.6493|1183.5905|7197.5907|3195.5942|4001.9965||7814.8986|6288.137|222.1108|1.1221|25.6297|29.1638|0.7362|0.8798|22.4611|1.2235|0.3099|0.289|1.0844|3.6037|0.0139|2280.1375|966.4822|920.4592|4.0621|2|5|0.7079|3.256||959.7551||0.1347||0.5815||43.2097|1.0091|0.1302|-0.5815|47.0622|5.7334|450.7892|10838.4522|0.0502|3884.5642|1610.1446|1304.8257|318.7282|129.9668||9.99|7.5897|12087.3252|104214.8|-4.0976|9.38|9.83
pink_usa_0842|KNBWY|200509|4840.3518|1473.4983|875.7018|5116.2578|1163.6038|7329.5042|3186.9148|4142.5894||8159.2217|6324.8463|218.9255|1.1841|26.7295|31.4133|0.7701|0.9867|23.4795|1.3996|0.3247|0.2869|0.9595|2.1897|0.0317|2091.2879|861.7066|897.6943|4.1793|2|5|0.1046|3.4072||1101.3131||0.2127||2.0204|984.5084|41.8208|1.1186|0.1971|-3.0411|45.6679|5.8563|466.5618|10605.8371||3931.8681|1621.9466|1199.3627|445.0401|253.1421||11.01|8.4058|12833.4322|144346.9667|28.4393|10.97|10.72
pink_usa_0842|KNBWY|200512|5040.0085|1434.8636|797.3685|4939.0884|1151.0884|7508.0538|4044.7966|3463.2572||8240.4738|6187.1|212.8314|1.2668|26.2084|37.5196|0.7324|1.1217|27.1601|1.4407|10.3101|0.165|0.8928|3.8451|0.004|2458.0533|910.2791|864.3155|4.1687|2|7|-0.5976|3.4457||1101.3131|22089|0.1169|984.5084||984.5084|39.3715|0.9625|0.093||44.7939|5.6834|458.8854|14555.7909|0.0434|3755.7793|1454.0143||167.1266|66.5362||12.05|9.1998|13435.7908|45339.2|20.8502|12.51|13.13
pink_usa_0842|KNBWY|200603|||||||||||||0.9588||39.2898||0.9547|28.4503|1.6117|10.9948||0.6805||0.0284||||||8|-0.7939||||||||||||||||||||||||13.57|10.3978|13956.3066|150597.7667|30.2124|14.87|16.03
pink_usa_0842|KNBWY|200606|||||||||||||1.0285||41.9228||1.0276|30.6226|1.7347|11.8342||0.6325||0.012||||||9|-1.2022||||||||||||||||||||||||14.6|11.187|14970.3502|237704.5667|49.3827|14.45|
pink_usa_0842|KNBWY|200609|||||||||||||0.9642||39.5115||0.9661||1.6308|11.1252||0.6728|||||||||-0.9431||||||||||||||||||||||||13.65|10.4934|14035.0672|74938.1333|24.7715||
pink_usa_0842|KNBWY|200612|||||||||||||1.1164||45.1933||1.1253||1.8996|12.959||0.5776||||||||7|-0.8936||||23332||984.5084||||||||||||||||||15.9|12.2231|16250.2111|65460.8667|29.1633|14.9|15.55
pink_usa_0842|KNBWY|200703|||||||||||||1.0319|29.1036|41.313||1.0368|27.9994|1.7503|11.9402||0.7008|4.9933|||||4.6362|3|7|-0.9903|||955.4252||0.0571||-2.9321||40.6272||0.0556|2.7478|44.8406||504.2333|14739.003||3166.7914|1262.5814|1120.7996|143.2981|54.5882|-21.4801|14.65|11.3005|15019.5756|66557.7|8.9219|14.6|15.1
pink_usa_0842|KNBWY|200706|||||||||||||1.0157|33.2353|-103.9296||1.0197|27.9994|1.7443|1.4624||0.7032|4.3627|||||4.2754|3|3|0.4857|||955.4252||0.0864||-3.3146||48.0013||0.0892|3.0522|58.676||459.3221|14643.9709|0.057|3789.5321|1513.1619|1298.3883|220.1185|85.0556|-22.6622|14.6|11.2619|14970.3502|89870.1667|2.0979|14.21|12.9
pink_usa_0842|KNBWY|200709|||||||||||||0.8845||25.3063||0.8813|26.526|1.4994|||0.8752||||||||3|0.808||||||||||||||||||||||||12.55|9.7181|12952.108|136727.7|-11.3074|13.45|15.1
pink_usa_0842|KNBWY|200712|||||||||||||1.0297||27.7877||1.033|31.0914|1.7574|||0.7467||||||||8|-0.0943||||27543||954.7293||||||||||||||||||14.71|11.3907|15078.6461|65026.3|1.3784|15.3|16.06
pink_usa_0842|KNBWY|200803|6270.6143|1449.8384|1609.8983|6425.4891|3600.9574|13524.6311|7113.6265|6411.0046||9878.0081|7701.3537|283.5833|1.1947|121.4386|2741.0781|1.0176|1.243|75.6569|2.0507||0.7404|0.8187|-4.8366||2509.5771|1711.3797|1021.4705|1.5325|2|8|-0.4385|-1.4806||950.7042||-0.0068|954.7293|-1.7411|954.7293|162.2645|0.5566|-0.0311|1.3415|74.8764|2.3779|199.7579|14803.8004||4091.6976|1626.2972|1538.5003|65.1721|-6.4221|-51.2244|17.7|13.7894|17495.2362|86194.5|20.8191|19.19|16.74
pink_usa_0842|KNBWY|200806|7361.5228|884.6228|2145.8666|7537.8463|5009.6785|16974.5668|7207.1007|9767.4661||9380.7751|8017.946|271.1547|1.143|22.5818|2335.4493|0.7842|0.846|15.4261|1.5007|0.1517|0.6594|0.9349|||3644.0328|2690.8513|961.2639|6.3171|3|8|-0.2264|5.639||950.7042||0.8194|954.4255|-4.8178|954.4255|46.4317|0.6284|0.2355|3.9745|43.8183|10.5268|915.2748|16954.4513|0.1073|5906.4302|2365.1861|1998.6313|1141.4563|782.0531|-57.166|15.5|12.0755|19379.1543|36689.3|5.4422|14.75|14.7
pink_usa_0842|KNBWY|200809|||||||||||||1.0417||-63.359||0.728|13.5436|1.3176|0.1332||1.5035||||||||9|0.1791||||||||||||||||||||||||12.95|10.0889|17661.1884|85441.7333|6.1475|11.2|10.95
pink_usa_0842|KNBWY|200812|||||||||||||1.0473||-62.3535||0.7336|13.6482|1.3277|0.1343||1.4714||||||||8|0.8187||||||954.3505||||||||||||||||||13.05|10.2377|17756.631|186036.3333|-9.375|12.58|9.73
pink_usa_0842|KNBWY|200903|7201.4717|807.5152|2222.4343|7751.2854|4440.7377|13443.807|5901.5613|7542.2457||9054.7712|8313.6231|293.8797|0.9054|23.3061|-111.5902|0.7501|0.5919|13.2451|1.0713|0.1083|0.7465|1.8235|-8.4999||3355.4422|1725.8072|1030.6545|4.6563|3|7|1.0515|4.0684||984.5084||-0.067|984.5084|-1.0158|984.5084|54.2187|0.7054|0.0104|0.417|48.575|8.8865|794.6929|18997.9491||5210.2892|1983.4698||32.3874|-65.9938|-47.1323|10.53|8.2608|15350.6889|112427.7333|-40.6761|11.02|12.09
pink_usa_0842|KNBWY|200906|8697.9833|1927.3584|2295.5059|8130.7786|4834.3397|15032.6793|7232.1508|7800.5285||9969.2945|8716.9475|302.7742|1.0436|23.7564|-131.8173|0.8063|0.6354|14.339|1.3677|0.1377|0.8029|1.3864|-10.3078||3706.4696|1869.3757|1059.2271|5.1852|4|7|1.1972|6.0595||984.5084||0.2203|984.5084|-1.2117|984.5084|39.1467|0.779|0.236|0.6505|35.9059|9.9575|926.5103|21091.4868||5883.0698|2317.3938||419.9399|216.873|-40.987|13.85|10.8653|22010.5547|18421.3667|-7.9734|14.97|14.5
pink_usa_0842|KNBWY|200909|8831.871|1549.0382|2396.6936|8766.7967|5173.6801|15315.4648|6727.2442|8588.2206||10776.4254|9507.878|325.3823|1.0903|19.4625|-125.6864|0.8295|0.6813|15.3743|1.4665|0.1476|0.711|1.293|-8.8556||3877.0214|2070.2215|1134.7404|6.5952|4|8|1.092|9.0038||984.5084||0.2907||-1.2601|984.5084|27.5329|0.8066|0.312|0.9437|35.7226|12.4247|1219.0932|23502.515||6502.7258|2631.922||541.1476|286.1608|-42.8562|14.85|11.6498|22995.0631|6202.1|12.9278|15.25|15.94
pink_usa_0842|KNBWY|200912|9024.0875|1349.7485|2134.0577|8323.4455|7897.8853|17869.9938|8536.532|9333.4618||10551.3293|9250.7835|327.7245|1.0518|49.9344|36.367|0.8445|0.679|12.9421|1.4937|0.0325|0.9143||-2.947||4556.2262|3141.4833|1096.9838|2.6721|4|6|1.1521|2.869||953.3412|35150|0.0872|953.3412|-13.8949|953.3412|45.1379|0.6918|0.385|12.7719|30.7165|5.2295|520.1527|24388.0621||6791.9773|2642.0418||-21.2818|83.1127|-51.6018|16.35|12.8265|24720.9507|10364.1667|30.2789|15.7|14.01
pink_usa_0842|KNBWY|201003|8222.4487|1328.8204|2207.2605|8279.4371|7876.3492|17001.1729|8006.0189|8995.1539||10578.7919|9147.7751|327.424|1.0087|38.3335|28.7915|0.8387|0.5867|27.5844|1.3237||0.9388||-5.1787||3674.4416|1725.7188|1090.861|3.1266|4|5|0.4563|4.0816||959.0343||0.0707|953.3412|-1.6748|953.3412|36.4279|0.6249|0.0839|1.5316|27.0535|6.4204|653.9884|24056.53||4878.7571|1950.8329||209.5861|67.8419|-57.0106|14.65|11.4929|24600.6926|7464|36.406|14.6|14.07
pink_usa_0842|KNBWY|201006|8656.6362|1430.0602|2301.4258|8632.8158|8499.2385|17604.1118|8241.5194|9362.5924||11263.8513|9681.0603|346.8083|0.9533|51.2087|27.8556|0.7341|0.5086|18.8527|1.1364||0.8876|0.9149|-4.3466||4031.162|2018.3043|1153.1085|2.0322|5|4|0.5946|1.9448||953.204||0.0114||-0.8898|953.3412|53.8587|0.6626|0.2339|0.5766|29.5373|4.2149|447.9607|24339.4503|0.1117|6165.9901|2446.2595||84.3171|10.8453|-53.2809|12.61|9.9815|22934.1556|13062.5333|-9.6057|13.2|13.8
pink_usa_0842|KNBWY|201009|8106.3396|977.6993|2342.4555|8834.0576|8056.7943|18077.3978|8186.0558|9891.3419||11075.0962|10282.1926|366.5015|0.9981|70.3499|21.7414|0.8008|0.5536|30.4352|1.1849||0.9222|0.8118|-2.3199||3983.093|2137.1163|1217.3969|1.5839|4|4|0.426|0.8677||953.187||0.2082||-0.6928|953.3412|73.8693|0.606|0.2213|0.4744|46.3185|3.3207|360.2676|24731.6288||6894.9043|2743.9154||577.0804|198.4677|-59.9126|14|11.0818|24293.2111|21221.0333|-3.4483|13.63|13.93
pink_usa_0842|KNBWY|201012|8921.3698|631.451|2304.4532|9070.4135|8078.0281|18284.2755|8339.8576|9944.4178||11812.1327|10080.0381|36.626|1.0098|204.1649|20.3216|0.7657|0.5362|36.7879|1.1956||0.8091|0.828|-0.5716||5095.3384|3535.3919|1252.0921|0.523|5|3|0.5013|-1.244||961.9898|31966|-0.163|961.9898|-6.7336|961.9898|212.8201|0.6867|0.0978|5.6393|72.7487|1.1026|121.9101|24900.9449|0.1865|6961.2935|2723.8796||47.7285|-155.2448|-67.7546|13.89|11.1452|24973.0004|19720.5333|-14.1533|13.54|14.05
pink_usa_0842|KNBWY|201103|9241.6732|2295.4354|2238.5808|8546.232|7899.5079|17813.2794|7655.3938|10157.8856||11577.3395|9704.7196|38.1515|0.9765|833.7793|18.8911|0.7431|0.5168|105.5564|1.0988||0.9336|2.2674|0.553||3810.1717|1649.4084|1226.5809|0.1194|4|4|0.4911|-2.2773||961.823|30448|-0.0267|961.8262|-3.5012|961.8262|1003.633|0.7976|0.0009|2.4557|81.1697|0.252|28.3807|25965.9637||5943.7758|2387.7075||319.3854|-25.6875|-63.6899|13.45|10.7922|24314.5828|42175.1|-8.0027|13.07|13.95
pink_usa_0842|KNBWY|201106|8076.8799|781.8957|2416.1243|8736.9696|8899.1794|17064.4249|6843.4183|10221.0066||12377.833|10251.9196|39.425|0.9287|92.4542|18.5956|0.7612|0.5041|456.6561|1.1357||0.7369|2.6555|3.8636||3996.7538|2082.8953|1264.3375|1.0967|5|4|0.3267|-0.2095||967.8571|31725|0.254|961.821|-0.8878|961.821|109.2427|0.6983|0.3329|0.4376|66.3199|2.2665|263.3943|26083.3996|0.1721|6283.4261|2611.2113||415.6086|245.8589|-49.3581|13.67|11.1116|24115.2963|55101.2333|4.0335|14.56|12.9
pink_usa_0842|KNBWY|201109|8530.4413|1115.1465|2493.5381|8946.8801|9132.5576|20531.0583|8583.4343|11947.624||12495.4312|10729.3841|41.2139|0.8883|145.9517|14.7188|0.7394|0.4706|46.854|0.9923||0.9913|2.8426|-0.9684||4024.3676|1948.7929|1329.6463|0.7283|4|3|0.517|-1.1334||996.3415|30835|0.116|961.8419|-0.294|961.8419|174.4965|0.5988|0.2795|-0.4489|64.109|1.5214|180.5491|26235.3882||7046.8928|2959.1382||320.6221|115.6226|-51.4236|12.77|10.38|23168.8781|7593.7667|-10.0704|13.05|11.64
pink_usa_0842|KNBWY|201112|9756.2965|980.9257|2483.6783|9830.5307|10505.2791|23247.8661|9207.4425|14040.4235||10980.3108|10319.8867|42.0978|0.9722|320.5|16.1074|0.7289|0.4476|66.9786|0.9283||1.2484|2.9682|-1.6672||5230.9858|3417.4741|1313.3192|0.328|5|5|0.1338|-1.9444||1220.5008|40348|-0.2641|961.7316|-160.0766|961.7316|375.7793|0.6747|-0.1053|159.2525|73.3118|0.705|83.5376|26027.2281|0.1836|6753.1334|2759.1582||-2.2743|-252.2564|-48.7559|12.08|9.9718|25505.0299|10678.6333|-13.7143|12.02|12.16
pink_usa_0842|KNBWY|201203|9182.0344|1023.9534|2526.4345|9266.3798|10274.368|21864.8727|9295.6005|12569.2722||11011.1805|9552.9618|39.9856|1.0261|385.6133|18.8132|0.7764|0.4752|150.6427|1.1386|1.6002|1.228|3.0055|-2.2898||4622.8806|1853.1788|1239.8467|0.2719|4|4|0.1643|-0.8281||961.716||-0.0398|961.7316||961.7316|236.4425|0.6075|-0.0271||73.49|0.6069|70.9393|26360.7318||6277.2794|2609.7454||226.1172|-38.2858|-59.2275|11.93|9.8479|26706.4801|5435.1|-7.591|12.82|11.29
pink_usa_0842|KNBWY|201206|9403.9344|817.1982|2658.0834|9511.2108|10586.8476|21885.7464|9179.0244|12706.722||11672.4762|10110.1644|41.391|0.983|979.4399|17.7483|0.7197|0.4522|173.779|1.014|1.4354|1.1108|3.3009|0.8433||4907.2464|2201.9256|1285.767|0.0997|5|5|0.3811|-1.1961||961.7316||0.2095|961.7316||961.7316|629.2685|0.6236|0.1911||77.706|0.226|26.4581|26868.4809|0.1942|6791.1752|2808.9701||401.146|201.3777|-56.5509|11.5|9.6538|25912.5351|7655.0333|-14.8148|11.27|12.45
pink_usa_0842|KNBWY|201209|9818.4755|1257.3327|2652.1981|9514.0825|10218.4124|22307.0137|9350.7254|12956.2882||11221.6614|10325.5998|42.4911|1.0103|406.9105|18.6076|0.7542|0.5027|619.5059|1.0522||1.1694|2.9089|-2.1378||4958.6841|2189.8576|1314.3396|0.2465|5|5|0.3867|0.6505||961.708||0.1621|961.7316||961.7316|-11.7303|0.6648|0.2266||77.2313|0.5822|66.8118|27000.2369||7178.6489|3015.4359||447.5941|155.9763|-52.5601|13.05|10.9549|27145.127|1835.0333|2.7559|12.59|12.35
pink_usa_0842|KNBWY|201212|9181.8385|975.9431|2401.6066|8878.7723|9559.2552|20900.9941|8351.9333|12549.0608||11038.5564|9266.0513|40.8097|0.9563|34.1939|17.5876|0.6961|0.452|179.5868|1.019|0.0206|1.0153|3.2134|6.7834||4804.7949|3217.4628|1186.7833|2.6334|5|5|1.4199|6.2467||961.53|47147|0.3908|961.4979||961.4979||0.6921|0.3802||45.2258|6.2467|698.6826|27390.6256|0.1981|7143.5221|2988.7862||595.1857|379.6144|-69.5459|11.89|10.1375|25820.7638|5370.8667|-1.4096|12.08|13.46
pink_usa_0842|KNBWY|201303|8184.6322|772.3076|2390.5939|8434.2128|9393.1033|17314.933|6697.8322|10617.1007||11355.4244|8879.8493|54.1939|1.0118|19.7851|19.1021|0.8498|0.5477|11.6698|1.3682|0.0268|0.8252|2.4324|9.0497||4134.7802|1722.9357|1083.7179|5.1659|5|8|1.8678|11.7825||962.0726||0.613|961.4979||961.4979||0.7326|0.139||32.8316|11.7825|1326.6877|26767.0142||5653.668|2420.5977||846.2862|589.7194|-48.8202|15.7075|13.3923|27715.0213|12996.7|28.4342|16.34|16.35
pink_usa_0842|KNBWY|201306|7856.6148|506.9697|2348.4904|8173.3782|9177.7333|16495.2847|6347.9297|10147.3549||11283.1609|8543.7698|300.8029|0.9713|21.4426|17.7087|0.8439|0.5666|11.3499|1.337|0.0058|0.7485|2.4197|10.1843||4204.4791|1890.8135|1036.0629|4.7779|6|9|2.1885|10.4256||951.005||0.057|961.4979||961.4979||0.7422|0.1303||33.8345|10.4256|1179.5742|25803.7425||5827.9035|2464.4633||232.6702|54.2641|-41.141|15.79|13.4626|25998.6068|26335.1|37.3043|16.11|14.62
pink_usa_0842|KNBWY|201309|7429.3268|667.182|2282.8721|7742.6516|8634.3363|15617.9383|5778.1223|9839.816||10755.2725|8671.4554|549.8973|0.931|18.9209|16.475|0.8379|0.5311|11.4564|1.2314|0.0021|0.7709|2.6441|10.3706||3327.3765|1642.8752|1042.8999|5.3828|5|5|1.4428|11.3763||961.4979||0.26|961.4979||961.4979||0.6913|0.2499||30.3442|11.3763|1266.2795|24505.4872||5880.3936|2559.9004||460.7756|242.6817|-41.1347|14.45|12.3201|24023.9629|39810.4|10.728|14.7|15.55
pink_usa_0842|KNBWY|201312|7764.9296|1084.1233|2144.6788|7284.5223|7976.0001|15207.326|6288.8279|8918.498||10255.862|8105.3698|513.6956|0.9706|24.2437|16.2017|0.7962|0.5675|10.9405|1.2963|0.0059|0.7351|1.2124|10.7742||3774.9569|2544.6053|972.4888|4.0947|6|6|1.0082|8.2881||929.372|46139|0.0214|929.3406||929.3406||0.7727|0.1947||33.4822|8.2881|906.5204|23107.2117|0.1837|5745.2466|2465.4051||106.8841|19.8553|-42.7776|14.5|12.515|23786.1141|47794.0667|22.3629|13.801|13.36
pink_usa_0842|KNBWY|201403|7064.7254|621.0523|2305.0765|7579.26|8144.0898|14694.0085|5917.9737|8776.0349||10549.4748|8209.7573|524.1641|0.8872|52.796|14.5329|0.818|0.5272|13.6749|1.1608|0.4469|0.7587|1.3724|7.503||3434.4542|1442.0611|991.5713|1.9886|5|4|0.8476|3.9182||932.9412||0.1157|929.3406||929.3406||0.6853|0.1219||44.4884|3.9182|424.7305|22593.6585||5140.1148|2203.6591||265.2934|107.9295|-39.3629|12.81|11.0564|20499.7314|68353.9|-18.4466|13.89|13.966
pink_usa_0842|KNBWY|201406|6815.9715|420.8149|2396.5124|7801.8926|8198.4717|14650.5204|5897.0688|8753.4516||10680.1548|8359.5644|726.258|1.0518|57.7722|15.85|0.837|0.6171|32.504|1.2582||0.7322|2.4632|5.9733||3300.9012|1545.2|1006.1637|1.909|6|3|0.8197|3.7297||919.6973||0.0313|929.3406||929.3406||0.6311|0.0631||42.9122|3.7297|399.2564|21929.9769|0.1791|5164.222|2202.9972||122.3349|28.7899|-40.576|14.46|12.6349|23065.9142|24978.3333|-8.3069|14.26|13.44
pink_usa_0842|KNBWY|201409|6333.3528|483.2501|2268.1824|7196.5344|7847.3846|13926.1519|6225.0346|7701.1172||9872.2968|7659.4845|673.3255|0.999|92.098|14.6421|0.8306|0.564|52.3833|1.1499||0.7704|2.6953|5.3758||2884.0996|1306.8189|932.6913|1.1418|5|3|0.5176|2.2394||913.305||0.0841|929.3406||929.3406||0.5409|0.1101||50.4038|2.2394|233.409|21359.9633||5310.3799|2255.1628||242.5101|76.8343|-39.4659|13.215|11.5471|21908.8851|36041.2667|-7.5227|12.675|12.42
pink_usa_0842|KNBWY|201412|6711.3171|413.8965|2061.2297|6682.5913|7109.1097|13644.4392|6567.6963|7076.7429||9225.1127|7100.949|626.0509|0.9735|64.3892|14.1326|0.789|0.5393|50.7791|1.1739||0.7294|2.7138|6.9204||3420.8943|2139.8742|854.1167|1.5384|6|3|0.4577|3.0067||912.799|46429|0.0992|912.5479||912.5479||0.5839|0.1541||43.1309|3.0067|304.1703|20752.5669|0.1651|5137.8502|2250.4377||112.6872|90.6167|-71.7116|12.47|11.0303|20794.8407|40863|-14|13.035|13.14
pink_usa_0842|KNBWY|201503|6276.5171|465.0864|2128.6788|6489.7907|4563.7551|12980.1395|5815.5629|7164.5767||6906.8822|5198.5357|17.3201|1.0058|64.5702|13.5684|0.9126|0.612|38.7721|1.3661||1.0377|2.4505|4.6781||2855.0087|1190.7498|850.1369|1.6248|5|5|-0.6099|3.2657||912.544||0.123|861.5479||861.5479||0.5709|0.1024||42.5596|3.2657|308.5041|19937.2919||4324.8398|1886.6631||243.2595|112.2633|-35.5607|13.81|12.2156|20871.9804|41155.6|7.8064|13.6|14.1
pink_usa_0842|KNBWY|201506|5771.2513|226.1299|1940.6046|6261.645|4472.7118|12009.3103|5241.0042|6768.3061||6866.0164|5245.6253|17.009|1.0255|44.8304|13.5137|0.9526|0.6285|42.2465|1.7089|2.2432|0.918|2.3059|6.5524||2880.1856|1216.6809|831.6667|2.477|6|6|-0.5167|5.0809||912.54||0.1784|861.5479||861.5479||0.5927|0.1625||37.4744|5.0809|442.5528|19347.9468|0.1597|4574.8769|1987.6138||282.3561|162.8385|-30.3617|13.7|12.2558|20445.719|26015.8333|-4.5961|14.82|14.24
pink_usa_0842|KNBWY|201509|6729.8941|1483.939|1938.7654|6059.1276|4178.7075|12468.7357|6114.2283|6354.5074||6573.1334|5405.9689|17.4661|1.0063|34.484|13.0579|0.8919|0.6265|26.6838|1.6664|2.0893|1.0463|2.3788|5.4733||2694.877|1213.9658|851.1573|3.2382|6|9|0.3953|6.9014||913.0761||0.1958|861.5479||861.5479||0.6835|0.1604||33.6449|6.9014|544.4328|18626.6831||4589.1162|2084.1769||418.4461|178.7144|-36.4549|13.28|11.8801|19469.3588|10125.8|0.4919|13.625|13.665
pink_usa_0842|KNBWY|201512|6490.0439|551.6595|1890.1258|5907.6329|3805.9318|12497.2436|5527.0779|6970.1657||5513.4493|4529.4013|17.4549|1.0292|-52.4843|13.0578|1.0047|0.6694|23.2908|1.7904|0.1775|1.1398|2.3912|5.852||3300.8436|2052.0671|846.9735|-2.4709|6|8|0.6875|-5.5335||912.531|39888|-0.9228|912.529||912.529||0.697|-0.1785||259.5733|-5.5335|-388.2838|18148.154|0.1674|4659.3212|2037.7332||-798.0163|-842.1|-40.4779|13.66|12.3733|19170.5394|7505.8667|9.5429|13.5|13
pink_usa_0842|KNBWY|201603|6596.5027|830.0456|2041.0519|6420.3065|4076.8901|13128.4666|5745.0598|7383.4068||5770.8344|4792.0754|18.7371|1.1435|-53.0332|14.3035|1.0216|0.7026||2.3122||1.2895|2.3382|2.4881||2994.7124|1129.1272|907.8944|-2.6889|6|8|0.8934|-6.4837||912.527||0.099|912.529||912.529||0.6657|0.0667||257.3439|-6.4837|-410.1638|18022.9164||4199.6021|1883.572||248.1244|90.3833|-24.7352|13.97|12.6541|20752.9485|6268.6667|1.0854|15.05|16.775
pink_usa_0842|KNBWY|201606|6676.3015|590.8472|2141.8368|6876.1136|4254.4633|13484.2969|5673.156|7811.1409||6091.0571|5466.8658|20.5532|1.3535|-68.6443|16.6158|1.1035|0.854||2.6668||1.1704|2.1004|3.2136||3255.053|1386.01|992.5917|-2.3418|7|9|0.9152|-5.7802||912.9452||0.2375|912.529||912.529||0.6779|0.2171||185.2798|-5.7802|-356.2295|18302.2707|0.1765|4854.2312|2112.5441||346.2143|216.7728|-24.4254|16.865|15.4571|24394.0905|9736.1667|21.3309|16.995|17.04
pink_usa_0842|KNBWY|201609|6582.9704|558.4006|2067.1314|6792.4546|3965.6875|13113.434|5367.0829|7746.3511||5900.5291|5788.8075|20.9138|1.2962|-182.1051|16.4758|1.1094|0.798||2.397||1.1459|2.2139|2.5912||3140.3365|1423.9887|1008.1026|-0.8639|6|7|0.5625|-2.2052||912.5883||0.4419|912.529||912.529||0.6892|0.3299||97.1331|-2.2052|-131.6442|18938.0533||5224.8988|2310.959||631.5778|403.2996|-25.0212|16|14.6643|23723.0866|6507.5667|19.1806|16.3|16.5
pink_usa_0842|KNBWY|201612|6607.6576|802.5889|1764.2236|5487.2006|3963.3083|12584.3509|5893.6195|6690.7315||6071.2542|5138.4915|18.2879|1.2574|15.8515|16.2203|1.0553|0.793|10.7662|2.5448||0.9463|1.8889|4.5192||3733.5009|2266.0717|877.3915|9.2791|6|8|-0.1408|23.6282||912.52|46439|0.7411|912.5159||912.5159||0.7697|0.6589||24.0059|23.6282|1386.8372|17128.5914|0.1344|2849.8592|967.44||710.4053|676.3815|24.5855|16.455|15.1961|23813.3983|11756.1667|20.7263|16.645|17.18
pink_usa_0842|KNBWY|201703|6133.4732|634.6394|1850.6925|6424.663|3590.3989|11762.4243|5922.5111|5839.9132||6460.9488|5621.8764|19.0954|1.4033|16.7872|16.7701|1.2182|0.9878|12.622|2.7866||0.9332|1.6765|2.8655||2905.6909|1137.9093|912.6905|9.8891|5|7|-0.9469|24.6468||912.513||0.2157|912.5159||912.5159||0.5978|0.2652||21.1756|24.6468|1493.3295|16573.8257||3644.8364|1594.5022|1257.564|389.2571|196.8756|-7.2467|18.54|17.1216|24036.5869|6814.0333|34.8854|19.546|21.085
pink_usa_0842|KNBWY|201706|7228.3016|1497.756|1741.8107|5379.7627|3356.5063|10093.4405|4898.5174|5194.9231||7698.1662|6195.5009|17.7538|1.6111|9.4672|18.1879|1.2208|1.1437|7.1623|3.11||0.663|1.5084|4.9092||2765.7479|1047.1626|910.8537|17.3321|6|8|-0.9781|40.3939||912.582||1.4537|912.5159||912.5159||0.8704|0.5963||18.8475|40.3939|2603.1414|15893.2094|0.1895|4173.6149|1825.8935|1361.5245|709.2172|1326.5848|-31.4656|20.77|19.3557|26702.171|17481|29.0062|22.15|22.47
pink_usa_0842|KNBWY|201709|7343.514|1470.8628|1792.5113|5595.9455|3307.7302|10206.2431|5033.0229|5173.2202||7932.9703|6307.9455|17.7958|1.6844|10.3918|18.8686|1.3283|1.3068|8.1019|2.8188||0.6045|1.3765|4.2399||3074.1362|1063.4622|907.078|17.6478|5|9|-1.258|38.5628||912.614||0.4682|912.5159||912.5159||0.903|0.4496||17.1894|38.5628|2627.1959|14970.269||4301.9584|1891.606|1359.2819|610.1658|427.3541|-3.2727|22.76|21.2102|26770.7311|7435.1|44.1419|24.891|23.615
pink_usa_0842|KNBWY|201712|7736.6003|1457.1192|1730.8563|4889.0908|3932.1242|10467.4781|5436.9552|5030.5229||8401.3269|7102.8742|17.9174|1.9657|13.044|19.8267|1.3308|1.5825|8.773|2.8901|0.1866|0.5136|1.2068|4.5174||3568.3655|2076.671|905.148|14.6064|7|9|-1.0211|29.6805||912.606|37874|0.2406|912.606||912.606||0.9243|0.2095||22.2006|29.6805|2170.5158|16622.0614|0.2391|4501.6517|1935.3521|1531.0742|380.5041|219.7014|-13.9189|25.96|24.1923|29427.5445|16905.7|56.527|25.81|26.15
pink_usa_0842|KNBWY|201803|6957.8387|1444.7832|1885.2653|5053.9228|4066.268|9514.291|4322.5494|5191.7417||8954.6125|7941.2684|19.0929|1.8153|12.0924|19.8161|1.397|1.4985|11.3155|2.8362|0.1943|0.4261|1.5662|3.8234||3246.5817|1929.6993|960.2529|16.0884|6|9|-0.4074|28.1489||912.603||0.506|912.6023|-0.1845|912.6023|8.8145|1.0853|0.3372|0.1845|20.2696|30.8699|2435.5167|16955.126||3977.9011|1714.9954|1373.0461|688.2159|461.8764|-19.8341|27.295|25.6733|30173.9462|7625.5667|48.4231|29.85|28.4
pink_usa_0842|KNBWY|201806|6867.6944|1426.4353|1871.805|4844.8059|3921.3761|9366.6163|4347.8626|5018.7537||8482.8348|7972.7809|421.2025|1.7219|19.9641|19.288|1.4117|1.443|10.0228|2.7768|0.1636|0.4313|1.5945|6.0435||3366.5256|2065.7579|923.3122|9.549|7|9|-0.4372|14.8221||903.671||0.3693|897.9826|-408.9142|897.9826|14.7889|1.1024|0.3693|408.9142|22.1494|17.3946|1442.7022|17246.9678|0.2198|4465.4566|1944.3925|1491.4042|522.2473|333.7703|6.8489|26.44|25.0715|28860.4026|10462.2667|28.7086|26.85|23.13
pink_usa_0842|KNBWY|201809|6948.9016|1567.3241|1887.8679|4676.0943|3831.3969|9510.4199|4580.2795|4930.1404||8063.3108|8026.1301|896.6906|1.5801|19.6133|24.1026|1.364|1.3442|16.3693|2.7097||0.4834|1.7908|7.5319||3238.2826|2012.1993|897.5966|9.3323|6|5|-0.8069|11.8815||883.75||0.4309|878.0017|-488.5737|878.0017|28.8009|1.0492|0.4309|488.5737|23.1066|16.6878|1396.2685|17453.1092||4508.0998|1939.0087|1393.8343|601.9562|380.9204|-5.5445|25.87|24.531|27608.6633|22494.1333|11.9833|23.78|24.285
pink_usa_0842|KNBWY|201812|7537.391|1629.4835|1856.2329|4776.0274|3843.3211|10078.8108|5346.1178|4732.6929||8215.4098|8452.9339|923.454|1.3047|15.4133|26.8103|1.0997|1.0572|13.5054|2.2894||0.4578|2.2321|8.3136||3669.5119|2215.4415|924.7409|10.0335|7|7|0.4516|12.8644||878|36376|0.3575|877.999|-8.3868|877.999|27.2463|0.9912|0.3575|8.3868|20.8944|17.682|1489.4471|17473.3601|0.2383|4521.9026|1944.8959|1482.8759|427.4802|312.88|20.5961|20.43|19.3726|22771.4481|77231.1333|-21.302|23.07|23.43
pink_usa_0842|KNBWY|201903|6893.7448|1219.2786|2001.4875|5186.5744|3609.1422|10339.7243|5487.2498|4852.4745||7680.869|7920.3686|919.0902|1.4417|36.8811|25.9303|1.2977|1.1941|14.1877|2.5746||0.5439|1.9716|7.2928||3247.0023|2020.3913|920.3529|4.9025|7|4|1.0482|3.7825||877.997||-0.3508|877.9989|-205.3064|877.9989|56.4785|0.8139|-0.3508|205.3064|29.9812|8.6912|719.5793|17439.5053||3944.0463|1736.7367|1402.0479|-235.9902|-307.9914|-14.4111|23.325|22.3844|25191.7389|19766.1333|-14.5448|22.43|21.48
pink_usa_0842|KNBWY|201906|7241.1533|1241.013|2048.7748|5087.854|3584.0097|10313.4304|5456.5906|4856.8398||8235.4429|8469.3579|943.5936|1.3818|34.126|27.412|1.1374|1.0825|26.0602|2.4702||0.4754|2.5208|6.1678||3504.7313|2206.8684|945.7623|4.7716|8|4|0.7606|3.4655|0.1355|878.066||0.3464|877.9989|-0.508|877.9989|59.144|0.8697|0.3464|0.508|27.5091|8.4823|690.0861|17482.1137|0.2884|4508.065|1987.8321|1496.8017|442.5725|304.2771|-12.2282|21.31|20.7296|24098.026|42186.5667|-20.5147|21.91|19.88
pink_usa_0842|KNBWY|201909|6592.0603|1009.6485|2067.974|5009.0691|3596.0078|10700.8492|5617.9632|5082.886||8152.2737|8647.6126|942.6677|1.2989|39.1339|29.6389|1.1602|1.0242|26.478|2.2964||0.5604|2.6384|2.7284||3083.699|2184.5767|945.2521|4.2942|7|4|0.9244|1.7341|0.1551|878.094||0.3568|877.9989|-5.1772|877.9989|77.5207|0.7286|0.3568|5.1772|29.4252|7.7144|622.5066|17710.3944||4736.3806|2058.201|1521.0678|511.2056|313.3409|-11.0293|20.36|19.8054|22706.9655|20029.7667|-20.0471|21.2302|22.475
pink_usa_0842|KNBWY|201912|7457.8724|1589.6875|2012.9136|5153.9863|3698.9491|11626.128|6771.2687|4854.8593||8325.0874|8799.9954|1147.8658|1.4352|39.6692|32.3239|1.1033|1.118|30.679|2.4643||0.5856|2.3822|3.916||3633.309|2337.5143|937.0884|4.1966|8|5|0.8632|1.785|0.1293|874.014|35717|0.3499|868.729|-209.8896|868.729|76.4759|0.7713|0.3499|209.8896|24.4072|7.5879|616.2721|17818.6145|0.3017|4630.1227|1996.1754|1607.038|361.7413|306.6455|-4.7178|22.55|21.9358|25417.2796|9445.3333|10.3769|22.5|20.235
pink_usa_0842|KNBWY|202003|6820.5343|1552.9865|2114.8842|5154.0228|3819.3516|12089.9235|6731.7518|5358.1717||7226.6763|8787.8702|1748.965|1.3022|21.1146|26.5009|1.088|1.0194|27.31|2.1738|0.2657|0.8836|2.7987|4.7509||2882.8369|1923.5136|944.2316|7.4318|7|5|0.3156|7.5116|0.1773|856.598||0.2173|839.6249|-587.9861|839.6249|46.401|0.6589|0.2173|587.9861|16.6262|14.0144|1110.5102|17772.9489||3898.3806|1704.4287|1403.3652|298.7771|186.2467|-1.8457|20.71|20.4187|23203.5161|34169.7667|-9.5673|19.21|20.56
pink_usa_0842|KNBWY|202006|6928.4261|1576.0301|2103.3902|5264.6607|4027.304|12216.9165|5791.3795|6425.537||7517.2567|8953.4493|1875.3526|1.4166|26.8516|38.6837|1.1294|1.065|16.5297|2.5274|0.3001|0.86|2.7169|5.5214||2995.6514|1953.5988|948.4155|6.0431|8|7|0.3273|5.186|0.1493|835.316||0.1448|834.0081|-125.6582|834.0081|55.8637|0.7894|0.1448|125.6582|16.4276|11.75|927.2353|17427.3461|0.3054|4162.4621|1748.1893|1403.6848|218.0381|121.0022|-14.8314|21.714|21.4086|25176.5604|23378.2667|-0.5542|19.24|19.99
pink_usa_0842|KNBWY|202009|||||||||||||1.31||35.6774||0.9259|17.4112|2.0969|0.4868||3.21||||||||6|0.1992||0.1489||||834.0054||||||||||||||||||18.74|18.74|22829.4329|28964.3333|-9.267|18.86|