pink_usa_1434|BZLFY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1434|BZLFY|1|Bunzl PLC Total Current Assets (Quarterly) (USD)|Bunzl PLC Cash and Short Term Investments (Quarterly) (USD)|Bunzl PLC Inventories (Quarterly) (USD)|Bunzl PLC Net PP&E (Quarterly) (USD)|Bunzl PLC Goodwill and Intangibles (Quarterly) (USD)|Bunzl PLC Total Liabilities (Quarterly) (USD)|Bunzl PLC Total Current Liabilities (Quarterly) (USD)|Bunzl PLC Total Long Term Liabilities (Quarterly) (USD)|Bunzl PLC Total Deposits (Quarterly) (USD)|Bunzl PLC Book Value (Quarterly) (USD)|Bunzl PLC Retained Earnings (Quarterly) (USD)|Bunzl PLC Treasury Stock (Quarterly) (USD)|Bunzl PLC EV to Revenues|Bunzl PLC EV to Earnings|Bunzl PLC EV to Free Cash Flow|Bunzl PLC EV to Assets (Quarterly)|Bunzl PLC PS Ratio|Bunzl PLC PE Ratio|Bunzl PLC Price to Book Value|Bunzl PLC PEG Ratio|Bunzl PLC Debt to Equity Ratio|Bunzl PLC Dividend Yield|Bunzl PLC Shareholder Yield (TTM)|Bunzl PLC Percent of Shares Outstanding Short|Bunzl PLC Total Receivables (Quarterly) (USD)|Bunzl PLC Total Payables (Quarterly) (USD)|Bunzl PLC Total Capital Stock (Quarterly) (USD)|Bunzl PLC Return on Invested Capital|Bunzl PLC Quality Ratio Score|Bunzl PLC Momentum Score|Bunzl PLC Beta (1Y)|Bunzl PLC Sustainable Growth Rate (TTM)|Bunzl PLC Institutional Investor Ownership Percentage|Bunzl PLC Average Diluted Shares Outstanding (Quarterly)|Bunzl PLC Total Employees (Annual)|Bunzl PLC EPS Diluted (Quarterly) (USD)|Bunzl PLC Shares Outstanding|Bunzl PLC Repurchase of Capital Stock (Quarterly) (USD)|Bunzl PLC Ordinary Shares Number (Quarterly)|Bunzl PLC Payout Ratio|Bunzl PLC Quick Ratio (Quarterly)|Bunzl PLC Normalized Diluted EPS (Quarterly) (USD)|Bunzl PLC Stock Buybacks (Quarterly) (USD)|Bunzl PLC Effective Tax Rate (TTM)|Bunzl PLC Return on Equity|Bunzl PLC Net Income (TTM) (USD)|Bunzl PLC Revenue (TTM) (USD)|Bunzl PLC Dividend Per Share (Quarterly) (USD)|Bunzl PLC Revenue (Quarterly) (USD)|Bunzl PLC Gross Profit (Quarterly) (USD)|Bunzl PLC SG&A Expense (Quarterly) (USD)|Bunzl PLC Pre-Tax Income (Quarterly) (USD)|Bunzl PLC Net Income (Quarterly) (USD)|Bunzl PLC Net Interest Income (Quarterly) (USD)|Bunzl PLC Price (USD)|Bunzl PLC Total Return Price (USD)|Bunzl PLC Enterprise Value (USD)|Bunzl PLC 30-Day Average Daily Volume|Bunzl PLC 1 Year Price Returns (Daily)||
pink_usa_1434|BZLFY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1434|BZLFY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1434|BZLFY|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625||182.625|182.58974359||7.0064|182.565217391|7.0064|182.565217391|7.0064|7.0064|7.0064|6.99520766773|182.625|7.0064|182.565217391||182.58974359|182.58974359|182.625|182.58974359||31.157480315|30.4351145038|182.58974359|30.5||365.225806452||57.1231527094||182.58974359|182.58974359|182.625|||182.58974359|182.58974359|182.58974359|182.58974359||||||||7.0064|7.01762820513|7.01762820513|7.00484652666|7.00523560209||
pink_usa_1434|BZLFY|6|40|40|40|40|40|40|40|40||40|39||625|23|625|23|625|625|625|626|40|625|23||39|39|40|39||127|131|39|14||31||203||39|39|40|||39|39|39|39||||||||625|624|624|619|573||
pink_usa_1434|BZLFY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1434|BZLFY|198812|||||||||||||||||||||||||||||||||||18180||317.0278||||||||||||||||||||||||
pink_usa_1434|BZLFY|198912|||||||||||||||||||||||||||||||||||13788||317.4345||||||||||||||||||||||||
pink_usa_1434|BZLFY|199012|||||||||||||||||||||||||||||||||||9386||317.4983||||||||||||||||||||||||
pink_usa_1434|BZLFY|199112|||||||||||||||||||||||||||||||||||8894||317.5784||||||||||||||||||||||||
pink_usa_1434|BZLFY|199212|||||||||||||||||||||||||||||||||||8040||318.4285||||||||||||||||||||||||
pink_usa_1434|BZLFY|199312|||||||||||||||||||||||||||||||||||8039||329.424||||||||||||||||||||||||
pink_usa_1434|BZLFY|199412|||||||||||||||||||||||||||||||||||8109||329.424||||||||||||||||||||||||
pink_usa_1434|BZLFY|199512|||||||||||||||||||||||||||||||||||8304||345.5854||||||||||||||||||||||||
pink_usa_1434|BZLFY|199612|||||||||||||||||||||||||||||||||||8824||348.1848||||||||||||||||||||||||
pink_usa_1434|BZLFY|199712|||||||||||||||||||||||||||||||||||8981||351.5393||||||||||||||||||||||||
pink_usa_1434|BZLFY|199812|||||||||||||||||||||||||||||||||||9971||352.9393||||||||||||||||||||||||
pink_usa_1434|BZLFY|199912|||||||||||||||||||||||||||||||||||10369||355.6608||||||||||||||||||||||||
pink_usa_1434|BZLFY|200006|911.0165|55.0116|283.8236|299.5412|163.6747|857.9696|670.2651|187.7045||551.6274|||||||||||||||||173.1959||||||||||||||0.0821||||||||||||||||||||
pink_usa_1434|BZLFY|200012|1039.9355|80.2129|325.0264|320.8518|303.5568|1113.2901|849.0943|264.1958||589.0732|330.543||||||||||0.7446||||596.8261|482.9177|171.7571|20.2324||||24.7809|||11086||358.2889||358.2889|11.9294|0.7974|||37.4054|28.1376|160.4826|3721.9938||||||||||||||
pink_usa_1434|BZLFY|200106|1042.0377|80.0053|327.8953|317.0686|316.2249|1111.9194|720.1885|391.7308||599.6884|349.6894||||||||||||||||162.401|22.3876||||24.7296||||||||12.178|0.1111|||37.7359|28.1587|163.3572|3930.2747||||||||||||||
pink_usa_1434|BZLFY|200112|1123.4587|115.8653|350.058|327.3194|374.8242|1189.7916|744.8689|444.9227||675.6394|407.8458||||||||||0.6742||||619.4448|533.27|168.0047|18.1422||||23.7335|||12218||360.7972||360.7972|11.8847|0.9872|||37.5083|26.9346|167.3895|4118.9144||||||||||||||
pink_usa_1434|BZLFY|200206|1213.9476|134.1667|377.3246|338.9474|449.1667|1292.0836|835.0879|456.9957||690.7896|400.1974||||||||||||||||178.5307|21.4361||||23.0235||||||||13.1335|0.1607|||37.0166|26.5045|173.703|4304.6926||||||||||||||
pink_usa_1434|BZLFY|200212|1253.604|309.8543|350.6415|321.7841|466.716|1327.6014|759.9652|567.6363||766.0913|450.7557||||||||||0.6275||||555.384|563.6059|188.2985|18.4782||||23.4691|||12158||363.2418||363.2418|12.0298|1.1385|||35.8261|26.6785|189.6411|4293.9526||||||||||||||
pink_usa_1434|BZLFY|200306|1294.6863|293.5875|359.0307|331.8314|467.4982|1277.2129|788.9443|488.2685||771.8005|450.0247||||||||||||||||188.4169|21.6617||||22.7395||||||||14.0167|0.3721|||35.7904|26.4464|196.4689|4271.298||||||||||||||
pink_usa_1434|BZLFY|200312|1328.6326|283.9662|385.5359|351.3813|520.1874|1433.5999|892.4906|541.1093||821.1414|459.0309||||||||||0.556||||616.929|688.457|200.4572|18.8306||||22.9153|||12055||348.7121||348.7121|13.2568|1.0094|||35.4388|26.4174|207.7314|4543.3557||||||||||||||
pink_usa_1434|BZLFY|200406|1450.4603|140.4963|454.793|383.2709|1005.3128|1825.9057|561.0752|1264.8305||908.8581|539.4184||||||||||0.7667||||851.1672|6.0057|204.3748|18.7809||||23.787||||||||13.6797|1.7674|||30.8267|27.5566|229.8041|4412.4575||||||||||||||
pink_usa_1434|BZLFY|200412|1634.0069|206.6978|528.1638|419.1533|1220.8031|2364.2625|1446.1172|918.1453||930.6201|533.7295||||||||||1.0577||||841.3773|837.5389|215.91|16.068||||17.7501|||8586||349.9667||349.9667|38.9841|0.7248|||33.3127|29.0909|257.9992|4487.3084||||||||||||||
pink_usa_1434|BZLFY|200506|1343.47|185.8124|391.6739|114.9244|1069.0477|1852.5745|1064.9305|787.644||699.2131|306.4651||||||||||0.9969||||5.0123|875.7169|196.911|15.2237||||17.3398|||||343.656||343.656|41.3548|0.1792|||36.411|29.5673|250.2073|4996.9264||||||||||||||
pink_usa_1434|BZLFY|200509|||||||||||||||||||||||||||||||||||||344.149||||||||||||||||||||||||
pink_usa_1434|BZLFY|200512|1376.012|92.3533|468.3015|120.042|1196.1209|1946.8136|1054.5814|892.2322||791.7959|371.9927||||||||||0.8888||||774.4259|772.8781|191.5857|13.8545||||14.7815|||9907||347.042||347.042|46.3332|0.8219|||32.0804|27.5432|222.331|5258.4694||||||||||||||
pink_usa_1434|BZLFY|200603|||||||||||||||||||||||||||||||||||||347.042||||||||||||||||||||||||
pink_usa_1434|BZLFY|200606|1450.6522|126.9713|456.875|134.3641|1292.0766|1962.9732|1150.3197|812.6535||930.7535|480.7168||||||||||0.7212|||||1002.094|206.4439|14.9208||||15.4408|||||347.042||347.042|44.2311|0.1104|||32.1166|27.6872|223.506|5655.1082||||||||||||||
pink_usa_1434|BZLFY|200609|||||||||||||||||||||||||||||||||||||346.325||||||||||||||||||||||||
pink_usa_1434|BZLFY|200612|1691.6659|95.9616|569.5027|145.5091|1521.0893|2421.1699|1211.6621|1209.5078||955.6992|477.8496||||||||||0.9941||||819.1987|957.2659|219.3408|14.5595||||15.9139|||11034||348.485||348.485|41.4901|0.7553|||31.7846|27.1987|242.8166|6249.5697||||||||||||||
pink_usa_1434|BZLFY|200703|||||||||||||||||||||||||||||||||||||339.794||||||||||||||||||||||||
pink_usa_1434|BZLFY|200706|1718.5616|78.7097|563.6175|153.2028|1574.9968|2539.1903|1222.0079|1317.1824||913.7953|408.8084||||||||||1.1742||||1072.6202|1179.6412|225.4872|13.8692||||15.9092|||||330.168||330.168|41.5397|0.9422|||31.6724|27.2137|254.017|6744.1514||||||||||||||
pink_usa_1434|BZLFY|200709|||||||||||||||||||||||||||||||||||||327.054||||||||||||||||||||||||
pink_usa_1434|BZLFY|200712|1964.0543|150.9436|658.5908|180.7351|1966.8348|3189.2794|1554.5205|1634.7589||945.7808|436.3462||||||||||1.5878||||928.1045|1143.795|223.2376|12.4133||||15.8256|||12835||326.489||326.489|43.3885|0.6941|||31.9241|27.9548|262.3344|7219.7496||||||||||||||
pink_usa_1434|BZLFY|200803|||||||||||||||||||||||||||||||||||||326.5259||||||||||||||||||||||||
pink_usa_1434|BZLFY|200806|2152.116|214.6138|692.6625|193.8897|2176.4269|3565.5381|1742.8154|1822.7227||982.7996|450.3502||||||||||1.7228||||1233.4813|1449.8885|224.1788|11.2489||||15.9438|||||326.7715||326.7715|43.3401|0.8309|||32.2255|28.1395|266.6097|7666.1011||||||||||||||
pink_usa_1434|BZLFY|200809|||||||||||||0.5514||16.9545||0.3527|10.1357|2.7964|0.3673||4.358|||||||||||||||326.784||||||||||||||||||8.41|6.3194|4226.8368|||9.43|
pink_usa_1434|BZLFY|200812|1887.2659|96.0843|718.5818|163.0211|1906.0141|3113.6593|1397.3238|1716.3355||921.5892|421.5407||0.5547|16.7975|17.0557|1.0338|0.3556|10.2201|2.822|0.3703|1.5661|4.0803|0.0111||852.4554|1119.0308|164.9252|9.9499||||15.4789|||14032||327.0728||327.0728|40.7884|0.6788|||31.38|26.1417|248.3608|7336.1213||||||||8.48|6.436|4252.0734|7492||7.53|8.122
pink_usa_1434|BZLFY|200903|||||||||||||0.5374||16.7518||0.3467|10.2326|2.8159|1.0043||4.3611|||||||||||||||327.0913||||||||||||||||||7.934|6.0216|3942.3734|8156.7||7.718|8.488
pink_usa_1434|BZLFY|200906|1834.4721|116.7227|645.6789|166.9348|1947.9022|3089.6112|1366.7583|1722.8529||906.2881|459.9762||0.5774|18.0875|13.3752|1.0152|0.3857|12.0888|3.0567||1.5484|3.8006|5.4479||1063.0159|1275.0593|185.538|9.154||||13.6257|||||327.2183||327.2183|43.0831|0.8632|||30.7642|23.9396|224.288|7025.8845||||||||8.466|6.6093|4056.8136|2916.6333||8.682|9.666
pink_usa_1434|BZLFY|200909|||||||||||||0.6628||15.3542||0.4683|14.6762|3.719|||3.1306||||||||5|0.2635||||||327.9511||||||||||||||||||10.278|8.0239|4657.0747|2125.7667|28.5612|10.812|10.512
pink_usa_1434|BZLFY|200912|1896.0497|93.6301|694.221|166.2379|1935.0219|2965.7614|1356.1001|1609.6613||1090.0871|595.4162||0.6885|20.2281|15.9487|1.1871|0.493|15.4501|3.918||1.1911|3.0608|6.4995||905.2526|1146.6856|182.7323|10.1101||5|0.0307|14.1781|||13214||328.1843||328.1843|42.063|0.7366|||31.0622|24.4715|238.0237|7410.3205||||||||10.82|8.5276|4837.4045|1842.4333|27.5943|10.27|10.64
pink_usa_1434|BZLFY|201003|||||||||||||0.6599||16.4741||0.4866|15.1605|3.3806|||2.9517||||||||4|0.2725||||||328.4433||||||||||||||||||11.22|8.8428|4889.8733|4196.8|50.7659|11.48|10.306
pink_usa_1434|BZLFY|201006|1782.73|95.1805|656.5515|178.8557|1807.5337|2862.1401|1440.8571|1421.283||967.6439|545.6818||0.612|18.588|15.28|1.1679|0.4395|13.6931|3.0554||1.2965|3.1736|4.7441||1019.3432|1240.186|168.994|10.4319||7|0.8091|14.4439|||||328.6651||328.6651|40.6961|0.7735|||30.7265|24.3557|240.636|7343.2586||||||||10.134|8.1417|4535.4316|2877.1|19.3921|11.272|11.01
pink_usa_1434|BZLFY|201009|||||||||||||0.7035||17.2358||0.5355|16.342|4.1406|||2.6409||||||||7|0.8501||||||329.1349||||||||||||||||||12.178|9.7838|5165.9934|2717.5667|20.1223|12.04|10.916
pink_usa_1434|BZLFY|201012|1951.1663|129.4913|743.9188|182.2755|1920.9156|2873.8108|1477.3425|1396.4683||1229.1638|743.7645||0.6668|20.037|16.3361|1.1963|0.4992|15.2335|3.862||1.038|2.8692|3.4941||892.7026|1080.843|174.8672|10.328||5|1.0047|12.9912|||12368||329.1952||329.1952|41.8969|0.6919|||29.3703|22.3589|244.9709|7420.3931||||||||11.352|9.2032|4896.3476|2608.2|6.2325|12.104|12.22
pink_usa_1434|BZLFY|201103|||||||||||||0.6889||19.857||0.5275|15.9763|3.2259|||2.712||||||||6|0.9369||||||330.2001||||||||||||||||||12.01|9.7366|5111.6543|4121.3|8.5699|12.3|12.872
pink_usa_1434|BZLFY|201106|2128.3867|146.5858|769.736|193.8404|2076.1494|3138.2533|1547.3477|1590.9055||1313.3248|753.9844||0.7022|19.7463|20.2404|1.2097|0.5403|16.3648|3.3062|0.811|1.027|2.9784|3.1712||1195.8312|1419.4066|182.75|11.0718||6|0.8179|14.7696|||||330.3463||330.3463|36.6331|0.8676|||28.3567|23.3081|272.715|7908.6242||||||||12.302|10.1829|5210.3577|5586.0667|18.6307|13.118|12.904
pink_usa_1434|BZLFY|201109|||||||||||||0.6784||18.5671||0.5206|15.0746|3.1698|0.779||2.9079||||||||7|0.5251||||||330.4943||||||||||||||||||12.6|10.4296|5365.1908|3229.0667|3.3465|13.2|12.88
pink_usa_1434|BZLFY|201112|2070.0648|114.3274|814.4669|167.9472|1936.4774|2980.9858|1533.8664|1447.1194||1242.9634|783.3427||0.7305|28.0077|19.994|1.322|0.5717|16.5558|3.4837|0.8555|0.9241|2.7487|4.0073||1138.9594|1241.8848|175.343|7.9129||9|0.7036|7.1415|||11956||330.6501||330.6501|54.8027|0.8171||||15.8008|199.3766|8175.5665||||||||13.838|11.5623|5777.4962|21667|20.7504|13.656|15.15
pink_usa_1434|BZLFY|201203|||||||||||||0.7794||13.7383||0.6434|26.3719|4.2946|||2.3567||||||||9|0.7251||||||330.9195||||||||||||||||||16.14|13.4857|6372.318|4184.5667|35.4027|16.694|16.28
pink_usa_1434|BZLFY|201206|2120.3892|123.1955|810.3902|174.5528|1943.0436|3071.9732|1977.3336|1094.6397||1204.0261|771.7559||0.7772|32.535|13.6983|1.5319|0.6401|26.2379|4.2796||1.0041|2.5152|2.9668||1184.9416|1473.2252|176.8801|8.089||10|0.7095|6.2095|||||331.3022||331.3022|61.3412|0.6616||||16.0623|201.3305|8326.7336||||||||16.058|13.6449|6353.7298|5436.6333|32.0125|17.48|17.45
pink_usa_1434|BZLFY|201209|||||||||||||0.8493||15.1352||0.7106|29.3983|4.9717|||2.2366||||||||9|0.6631||||||331.8037||||||||||||||||||18.058|15.3444|7071.8475|10796.5667|49.9336|16.224|16.764
pink_usa_1434|BZLFY|201212|2397.9824|131.2192|939.704|179.5376|2166.4096|3338.9792|1964.5712|1374.408||1430.968|986.4064||0.7826|21.915|13.9472|1.4023|0.6436|26.6275|4.5107|0.8149|0.9368|2.581|2.7115||1323.504|1338.3712|184.5472|12.0861||8|1.0024|13.0138|||11728||332.0956||332.0956|44.884|0.7405|||27.4743|23.6117|305.2168|8544.9484||||||||16.356|14.0167|6516.7908|3631.2333|21.2454|17.992|18.9
pink_usa_1434|BZLFY|201303|||||||||||||0.9047||19.9747||0.7536|21.1059|4.5571|0.8892||2.1503||||||||8|1.0275||||||332.1671||||||||||||||||||19.632|16.8241|7730.3573|3422.0333|21.6357|19.222|19.79
pink_usa_1434|BZLFY|201306|2428.5893|142.0147|950.1717|188.692|2222.8129|3534.962|1785.9383|1749.0236||1325.115|872.0712||0.8853|25.2394|19.5477|1.6139|0.7341|20.5597|4.4416|0.8662|1.1206|2.2865|1.5092||1332.5894|1642.2456|174.5058|11.6621||7|1.6799|12.9439|||||332.6281||332.6281|45.0206|0.8257|||28.0627|23.5431|310.7779|8951.1745||||||||19.124|16.6338|7565.0989|2801.8333|19.0933|21.516|21.266
pink_usa_1434|BZLFY|201309|||||||||||||0.9557||18.2196||0.7949|22.9218|5.442|1.7434||2.0171||||||||7|1.6112||||||333.029||||||||||||||||||21.678|18.8553|8554.2356|2178.0667|20.0465|21.952|22.77
pink_usa_1434|BZLFY|201312|2615.8087|120.5419|1063.7699|195.9012|2402.4281|3686.8342|1906.9036|1779.9306||1549.8951|1166.3377||1.0438|28.7878|19.9001|1.799|0.8797|25.3665|6.0374|1.9293|0.9789|1.9085|1.4398||1424.2413|1498.941|176.7728|11.3518||7|1.0824|12.6136|||13675||333.5152||333.5152|44.678|0.8101|||28.6325|22.8003|327.2593|9625.7477||||||||23.99|21.0188|9343.2361|12503.3|46.674|23.17|26.3268
pink_usa_1434|BZLFY|201403|||||||||||||1.0687||20.7591||0.9131|26.8603|5.7358|0.4324||1.718||||||||8|1.4695||||||333.8893||||||||||||||||||26.65|23.3494|10286.6393|21016.0667|35.7478|27.721|28.12
pink_usa_1434|BZLFY|201406|2700.0354|151.9228|1122.7297|199.2709|2503.1489|3954.4201|2129.8141|1824.606||1475.1155|1106.8902||1.105|31.9742|21.4653|1.9985|0.947|27.8581|5.9616|0.4485|1.1292|1.893|1.1436||1425.2127|1883.706|183.0908|11.2898||9|1.4361|12.5883|||||334.3139||334.3139|46.2139|0.7405|||29.6549|23.4043|339.3722|10029.8338||||||||27.64|24.5312|10636.5864|19428|44.5304|27|27.06
pink_usa_1434|BZLFY|201409|||||||||||||1.0176||19.96||0.8547|25.2625|5.8927|0.374||2.0124||||||||8|1.5191||||||334.3762||||||||||||||||||26|23.0757|10206.1495|68902.1667|19.9373|26.91|27.82
pink_usa_1434|BZLFY|201412|2600.5334|128.2523|1097.7712|185.53|2301.693|3587.7959|1814.988|1772.8079||1531.401|1217.463||1.0838|30.57|21.259|2.0446|0.9192|27.1669|6.343|2.397|0.9932|1.8659|2.2108||1354.8984|1426.3399|167.4751|11.0919||9|1.8006|11.3271|||14609||334.7069||334.7069|49.753|0.8172||||22.5429|342.3824|10035.9285||||||||27.96|24.9627|10870.3818|17525.9|16.5486|28.4|29.02
pink_usa_1434|BZLFY|201503|||||||||||||1.0439||21.2453||0.8936|26.2911|5.9314|2.4208||1.9226||||||||7|0.5989||||||334.8009||||||||||||||||||27.135|24.2262|10476.064|16458.4333|1.8199|28.03|29.24
pink_usa_1434|BZLFY|201506|2748.73|138.8518|1189.2818|193.103|2432.343|4044.7845|2102.747|1942.0375||1356.9102|1160.0332||1.1081|31.1221|24.9286|2.0295|0.9257|26.0811|6.8255|2.5499|1.356|1.9563|1.3186||1407.2303|1840.1395|169.3582|11.2538||7|0.8184|12.487|||||335.077||335.077|48.4395|0.7353||||24.2182|352.2471|9892.8054||||||||27.64|24.9967|10962.6588|11306.3|-1.0383|28.035|26.91
pink_usa_1434|BZLFY|201509|||||||||||||1.0662||24.5405||0.8842|24.9111|6.6997|2.1051||2.0482||||||||7|0.9127||||||335.1037||||||||||||||||||26.4|23.8753|10547.3771|15453.9667|1.3047|27.4|28.2166
pink_usa_1434|BZLFY|201512|3024.3341|417.4867|1176.6073|166.8169|2438.6971|4156.6445|2285.3619|1871.2827||1505.6484|1338.6834||1.1318|31.1141|24.8975|1.9481|0.9488|26.7322|6.8154|2.1939|1.3881|1.9577|0.9606||1404.7583|1471.4258|159.5575|10.8036||8|0.8163|12.1457|||15088||335.1908||335.1908|49.8234|0.7974|||27.7075|24.206|354.5339|9890.5342||||||||28.33|25.7774|11197.049|14522.4333|2.3853|25.8|26.68
pink_usa_1434|BZLFY|201603|||||||||||||1.152||24.5327||0.9726|27.114|6.4565|3.5003||1.9125||||||||7|0.982||||||335.2303||||||||||||||||||29|26.3871|11393.625|10736.3|6.873|30.13|29.65
pink_usa_1434|BZLFY|201606|2947.5738|337.3502|1127.1481|157.6365|2505.7608|4103.3954|2063.544|2039.8514||1573.5381|1200.2452||1.1294|33.7447|24.0529|2.1017|0.9494|26.4689|6.3085|3.565|1.2579|1.8377|-0.1372||1438.3826|1743.8286|145.1171|10.2528||7|0.9022|11.9444|||||335.5274||335.5274|50.0456|0.8605|||27.6379|23.9106|353.5665|10039.3157||||||||28.31|26.0613|11170.8016|21583.2667|-0.1059|30.875|31.45
pink_usa_1434|BZLFY|201609|||||||||||||1.1559||22.6771||0.9851|27.9506|6.3311|8.7684||1.7523||||||||8|0.8405||||||335.5638||||||||||||||||||29.69|27.3317|11604.3298|7808.8|9.436|27.04|25.685
pink_usa_1434|BZLFY|201612|2971.7657|346.9312|1180.4753|151.4753|2392.6461|3924.598|2013.2822|1911.3159||1612.4194|1214.1364||1.0196|28.9418|20.0038|1.8395|0.8497|24.1096|5.4618|7.4488|1.1621|1.9786|2.3524||1429.0028|1444.2364|132.5562|9.9278||4|0.8666|12.0641|||16993||335.6071||335.6071|46.3912|0.8821|||26.8345|22.504|351.9332|9897.7758||||||||25.61|23.7273|10236.3516|20984.8|-9.2488|26.41|28.075
pink_usa_1434|BZLFY|201703|||||||||||||1.1447||22.4498||0.9848|27.6901|6.0798|12.5041||1.7348||||||||4|1.1233||||||335.6306||||||||||||||||||29.21|27.0626|11330.0773|8661.0667|3.5816|30.475|31.6
pink_usa_1434|BZLFY|201706|3306.0219|386.4029|1305.3134|159.5051|2784.9634|4609.7741|2436.9406|2172.8335||1660.6219|1254.3134||1.1658|33.0469|22.7302|1.8987|0.9803|27.7855|6.1676|13.1222|1.3325|1.7803|2.3253||1604.2878|1992.2519|140.5102|9.9042||5|1.3937|12.2398|||||335.869||335.869|45.114|0.8169|||26.4798|22.3005|360.2699|10212.3536||||||||29.61|27.7615|11471.6201|27793.7667|10.0743|30.06|30.18
pink_usa_1434|BZLFY|201709|||||||||||||1.1961||22.8656||1.0104|28.6373|6.1305|14.657||1.7274||||||||4|1.3656||||||335.8884||||||||||||||||||30.31|28.4178|12006.8704|49387.4|2.0882|30.16|28.215
pink_usa_1434|BZLFY|201712|3647.834|450.827|1439.1059|169.1953|3178.0874|5055.5874|2647.6629|2407.9245||1957.638|1580.8677||1.1111|28.5613|21.0293|1.6526|0.9258|26.2393|5.5499|13.3417|1.2874|1.9944|0.3553||1606.6795|1800.6054|145.9512|10.2838||5|-0.0154|12.8698|||18154||335.9315||335.9315|44.7022|0.7771|||24.0804|23.2735|405.7878|11190.4668||||||||27.435|25.893|11042.6114|81434.2333|7.1261|29.57|27.3
pink_usa_1434|BZLFY|201803|||||||||||||1.0384||20.7827||0.8437|23.2648|5.0674|1.662||1.9881||||||||5|0.1674||||||335.9365||||||||||||||||||29.53|27.8703|11989.662|10709.3667|1.0955|29.29|30.95
pink_usa_1434|BZLFY|201806|3771.6894|679.1891|1411.066|156.6253|3092.631|5130.0676|2834.0293|2296.0383||1923.1707|1581.6804||1.1053|27.7324|20.8165|1.733|0.909|25.0651|5.0773|1.7584|1.3545|1.989|-0.7806||1663.7845|2136.1445|141.3289|10.2664||5|0.2552|13.5944|||||336.2955||336.2955|43.027|0.8267|||22.7884|23.8611|440.7492|11844.0063||||||||29.56|28.2741|12009.1253|8294.3|-0.1689|30.11|31.465
pink_usa_1434|BZLFY|201809|||||||||||||1.0736||21.5659||0.8988|24.1644|5.6146|0.9674||1.8991||||||||5|0.2081||||||336.3669||||||||||||||||||32.105|30.7084|12723.5807|28663.6667|5.9221|29.697|31.41
pink_usa_1434|BZLFY|201812|3854.7913|606.1535|1539.937|155.3134|3023.1543|4899.9842|2704.0259|2195.9583||2150.151|1792.0675||1.0255|28.0351|20.6208|1.7156|0.8512|22.8839|5.3247|0.9161|1.1004|2.0097|0.8558||1598.5602|1805.3909|137.1681|9.5713||8|0.6121|11.5449|||19440||336.4253||336.4253|46.2033|0.8153|||23.1735|21.4603|431.4215|12011.9158||||||||30.44|29.3012|12165.9995|18649.6667|10.3298|31.415|33.64
pink_usa_1434|BZLFY|201903|||||||||||||1.0745||21.6534||0.9209|25.6352|5.1467|1.1387||1.8429||||||||9|0.5341||||||336.4989||||||||||||||||||32.89|31.6595|12826.1074|32716.1|9.5603|29.971|26.87
pink_usa_1434|BZLFY|201906|4019.3052|771.9002|1522.13|734.262|3075.942|5793.8774|3143.6148|2650.2627||2079.4798|1708.8004||0.9121|25.3669|18.6491|1.3771|0.7591|21.1318|4.319|0.9387|1.2472|2.3194|2.0837||1713.8695|2202.2792|137.1197|9.3481||5|0.4999|11.0147|0.2292||||336.7352||336.7352|47.1491|0.7907|||22.3363|20.8411|427.4363|11912.5136||||||||27.58|26.9875|10928.7029|43964.5|-8.8566|26.44|25.33
pink_usa_1434|BZLFY|201909|||||||||||||0.8839||15.6156||0.7271|20.252|4.204|1.1112||2.4494||||||||4|0.5556||0.2689||||336.7604||||||||||||||||||25.96|25.4023|10812.848|40716.1667|-18.0167|25.46|27.66
pink_usa_1434|BZLFY|201912|4001.5597|800.4693|1543.5093|722.7169|3003.7594|5475.0526|2980.5516|2494.5009||2287.0738|2029.1667||0.9595|24.4991|13.5275|1.4184|0.8022|22.343|4.0931|1.2259|1.0707|2.2624|3.2583||1560.9479|1735.7268|141.9997|9.6814||4|0.8682|10.7729|0.2578||19000||336.7926||336.7926|47.9256|0.7923|||22.9653|20.6875|449.3811|12001.2317||||||||27.795|27.4063|11322.468|31468.6|-9.5215|26.56|26.371
pink_usa_1434|BZLFY|202003|||||||||||||0.6624||9.2921||0.5212|13.9128|2.5859|1.3847||3.4498||||||||4|0.8996||0.3796||||336.7981||||||||||||||||||20.3815|20.0964|8023.8504|73510.4667|-46.553|21.66|22.77
pink_usa_1434|BZLFY|202006|4349.9653|1022.7465|1638.0684|692.9911|2903.5464|5659.7553|3251.2728|2408.4825||2336.5985|2063.0947||0.8909|22.1737|12.8536|1.3313|0.7479|19.9658|3.8533|1.9871|1.0694|2.4039|1.8393||1681.6419|2217.5714|133.3054|10.1112||6|1.0671|11.8944|0.2708||||336.8568||336.8568|44.6424|0.8318|||23.7944|21.4864|480.0888|12191.3324||||||||27.22|26.8393|10645.3254|25754.2333|-5.7493|29.47|32.79
pink_usa_1434|BZLFY|202009|||||||||||||0.9842||13.4924||0.8558|21.7188|4.6616|2.6106||2.0666||||||||8|1.0645||0.2621||||336.9619||||||||||||||||||32.22|31.7694|12330.9626|72811.9333|23.7557|32.84|