pink_usa_1285|BKKPF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1285|BKKPF|1|Bangkok Bank PCL Total Current Assets (Quarterly) (USD)|Bangkok Bank PCL Cash and Short Term Investments (Quarterly) (USD)|Bangkok Bank PCL Inventories (Quarterly) (USD)|Bangkok Bank PCL Net PP&E (Quarterly) (USD)|Bangkok Bank PCL Goodwill and Intangibles (Quarterly) (USD)|Bangkok Bank PCL Total Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Current Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Long Term Liabilities (Quarterly) (USD)|Bangkok Bank PCL Total Deposits (Quarterly) (USD)|Bangkok Bank PCL Book Value (Quarterly) (USD)|Bangkok Bank PCL Retained Earnings (Quarterly) (USD)|Bangkok Bank PCL Treasury Stock (Quarterly) (USD)|Bangkok Bank PCL EV to Revenues|Bangkok Bank PCL EV to Earnings|Bangkok Bank PCL EV to Free Cash Flow|Bangkok Bank PCL EV to Assets (Quarterly)|Bangkok Bank PCL PS Ratio|Bangkok Bank PCL PE Ratio|Bangkok Bank PCL Price to Book Value|Bangkok Bank PCL PEG Ratio|Bangkok Bank PCL Debt to Equity Ratio|Bangkok Bank PCL Dividend Yield|Bangkok Bank PCL Shareholder Yield (TTM)|Bangkok Bank PCL Percent of Shares Outstanding Short|Bangkok Bank PCL Total Receivables (Quarterly) (USD)|Bangkok Bank PCL Total Payables (Quarterly) (USD)|Bangkok Bank PCL Total Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Return on Invested Capital|Bangkok Bank PCL Quality Ratio Score|Bangkok Bank PCL Momentum Score|Bangkok Bank PCL Beta (1Y)|Bangkok Bank PCL Sustainable Growth Rate (TTM)|Bangkok Bank PCL Institutional Investor Ownership Percentage|Bangkok Bank PCL Average Diluted Shares Outstanding (Quarterly)|Bangkok Bank PCL Total Employees (Annual)|Bangkok Bank PCL EPS Diluted (Quarterly) (USD)|Bangkok Bank PCL Shares Outstanding|Bangkok Bank PCL Repurchase of Capital Stock (Quarterly) (USD)|Bangkok Bank PCL Ordinary Shares Number (Quarterly)|Bangkok Bank PCL Payout Ratio|Bangkok Bank PCL Quick Ratio (Quarterly)|Bangkok Bank PCL Normalized Diluted EPS (Quarterly) (USD)|Bangkok Bank PCL Stock Buybacks (Quarterly) (USD)|Bangkok Bank PCL Effective Tax Rate (TTM)|Bangkok Bank PCL Return on Equity|Bangkok Bank PCL Net Income (TTM) (USD)|Bangkok Bank PCL Revenue (TTM) (USD)|Bangkok Bank PCL Dividend Per Share (Quarterly) (USD)|Bangkok Bank PCL Revenue (Quarterly) (USD)|Bangkok Bank PCL Gross Profit (Quarterly) (USD)|Bangkok Bank PCL SG&A Expense (Quarterly) (USD)|Bangkok Bank PCL Pre-Tax Income (Quarterly) (USD)|Bangkok Bank PCL Net Income (Quarterly) (USD)|Bangkok Bank PCL Net Interest Income (Quarterly) (USD)|Bangkok Bank PCL Price (USD)|Bangkok Bank PCL Total Return Price (USD)|Bangkok Bank PCL Enterprise Value (USD)|Bangkok Bank PCL 30-Day Average Daily Volume|Bangkok Bank PCL 1 Year Price Returns (Daily)||
pink_usa_1285|BKKPF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1285|BKKPF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_1285|BKKPF|5|91.2857142857|91.2857142857||91.2857142857|91.2894736842|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857||11.8588588589|91.2857142857|12.0030395137|91.2857142857|11.9666666667|11.9666666667|11.9666666667|12.3238434164|91.2857142857|11.2835051546|||91.3170731707|91.2857142857|91.2857142857|91.325|||30.4351145038|91.325|30.5|91.3111111111|2557|91.3111111111|109.555555556||91.2857142857|91.2857142857|91.2857142857|91.3111111111||91.2857142857|91.325|91.2857142857|91.2857142857|91.3111111111|91.3111111111||91.3111111111|91.3111111111|91.3111111111|91.3111111111|12.3323943662|12.3323943662|11.8588588589|12.237388724|12.3098159509||
pink_usa_1285|BKKPF|6|42|42||42|38|42|42|42|42|42|42||333|42|329|42|330|330|330|281|42|388|||41|42|42|40|||131|40|14|45|1|45|45||42|42|42|45||42|40|42|42|45|45||45|45|45|45|355|355|333|337|326||
pink_usa_1285|BKKPF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_1285|BKKPF|200612|||||||||||||||||||||||||||||||||||19239||1908.8429||||||||||||||||||||||||
pink_usa_1285|BKKPF|200712|||||||||||||||||||||||||||||||||||||1908.8429||||||||||||||||||||||||
pink_usa_1285|BKKPF|200809||||||||||||||||||||||1.701|||||||||||||||||||||||||||||||||1.91|1.6866||||1.72|
pink_usa_1285|BKKPF|200812||||||||||||||||||||||1.6921|||||||||||||||1908.8429||||||||||||||||||1.92|1.6955||||2|1.95
pink_usa_1285|BKKPF|200903||||||||||||||||||||||1.6661||||||||||||1908.843||0.072||||||0.0795|||||||540.9897||72.7176|201.1357|137.4096|342.7413|1.95|1.722||||2.28|2.6
pink_usa_1285|BKKPF|200906||||||||||||||||||||||1.083||||||||||||1908.8429||0.0733||||||0.0815|||||||538.8207||107.7797|209.5366|139.7656|366.2761|3|2.6492||4111.6667||3.3|3.2
pink_usa_1285|BKKPF|200909||||||||||||||||||||||0.9025|||||||||0.7274|||1908.843||0.0777||||||0.0861||||||0.0325|546.3055||75.4924|219.4438|148.1166|353.7526|3.6|3.2113||5010.4333|83.2461|3.5|3.55
pink_usa_1285|BKKPF|200912|11231.9385|4264.766||866.5337||46353.4394|4961.1376|40612.8026|39964.2148|5668.3897|2691.774||2.0509|7.6991|3.658|0.0884|2.8946|10.8585|1.145||0.4151|0.923||||234.024|560.6272||||0.5272|||1908.8429||0.0901|1908.8429||1908.8429|28.1854|0.8596|0.1615||28.7703||597.2504|2242.1368||616.0209||85.4512|213.5848|171.9586|370.0163|3.52|3.1399|4598.3019|3569.9667|73.399|3.44|3.4
pink_usa_1285|BKKPF|201003|45380.1985|3611.2671||891.3525||48607.3157|2398.5077|41709.2378|41126.7313|6303.6705|3118.5964||2.5929|9.8409|8.2676|0.115|3.5522|11.2041|1.1416||0.3783|0.7644|||33288.6471|249.7254|585.4421||||1.4115|||1908.843||0.0953|1908.8429||1908.8429|26.2788|15.3845|0.095||28.9588||641.8395|2310.7004||609.5533||83.4455|267.8025|181.9987|372.2323|4.25|3.7911|5991.4313|27146|120.5128|3.77|3.4
pink_usa_1285|BKKPF|201006|46107.9363|4206.7816||1151.7175||48404.3376|5614.6566|41853.841|41299.1787|6613.4175|3139.8429||4.6319|8.6532|41.6346|0.1116|3.5737|11.4179|1.2267||0.8465|3.3248|||33769.7621|267.4397|581.6244|7.3493|||1.2888|7.7128||1908.843||0.1091|1908.8429||1908.8429|32.7048|6.7638|0.1062||26.8876|11.4612|710.0394|2056.4137|0.0919|284.5339||129.1338|277.5667|207.9655|340.3497|3.75|3.3451|9525.0175|26861.2|17.1875|4.25|4.78
pink_usa_1285|BKKPF|201009|50328.1615|4124.2698||1210.0394||52472.9714|2590.1599|44886.948|44112.2359|7265.2261|3480.213||4.2876|13.3738|-9.5795|0.169|4.1081|14.0319|1.4582||0.3539|3.1987|||35893.5188|262.7454|622.6646|7.775|||0.6683|7.51||1908.843||0.101|1908.8429||1908.8429|35.7182|15.4499|0.1286||27.3528|11.683|755.0349|2114.1665|0.0521|604.0583||161.8098|288.7396|193.1122|361.7782|4.55|4.1045|9064.6228|3074.6333|30.4099|5.3|5.38
pink_usa_1285|BKKPF|201012|13336.3481|12744.9968||1205.5715|10.7436|56739.5807||55252.6603|50385.657|7613.4767|3589.663||3.6555|10.0955|-8.1674|0.12|4.379|12.2621|1.2743|0.4315|0.5633|3.0008|||88.3329||630.2999|7.539|||0.589|7.4394||1908.843||0.0953|1908.8429||1908.8429|34.9593||0.1325||31.894|11.4381|765.5343|1963.0089||464.8633||251.3003|299.8241|182.458|230.5227|4.85|4.3752|7728.4327|3050.5333|36.6197|4.84|5.15
pink_usa_1285|BKKPF|201103|12176.6252|1126.2476||1184.909|10.3437|57818.0971|4017.3199|52466.3079|47681.6523|7807.4032|5320.3224||0.9173|17.1281|-0.5598|0.2072|5.2121|13.375|1.3439|0.4779|0.4821|2.7153||||253.5441|629.3455|7.3094|||0.2598|7.403||1908.843||0.1104|1908.8429||1908.8429|33.6294|0.2803|0.1076||31.8508|11.154|794.2369|1953.1624||599.7068||164.0241|312.4609|210.7012|387.2904|5.36|4.8352|1800.655|2568.3|24.6512|5.66|5.21
pink_usa_1285|BKKPF|201106|10702.7523|1177.5032||1162.3764|12.5491|57751.5039|4040.7968|52622.2429|47856.9425|7689.9074|3789.8105||5.9408|14.2211|-4.2761|0.1804|3.9493|13.3898|1.4447|0.7983|0.4938|3.4526|||||621.1375|7.2675|||-0.0896|9.9793||1908.843||0.1279|1908.8429||1908.8429|11.0977|0.2914|0.1247||31.9453|11.225|830.4139|2315.1687|0.1154|646.5403||167.3978|332.9589|244.1425|431.2775|4.93|4.4473|13753.9297|2376.6|35.0685|5.82|5.01
pink_usa_1285|BKKPF|201109|8127.9537|1071.134||1123.1264|11.8584|56770.7654|3689.2103|51954.2868|48917.449|7449.766|3842.2465||4.9267|12.8529|-3.5461|0.1775|3.7844|10.56|1.1394|0.6296|0.4664|3.9984|||||608.73|7.9447|||0.8923|11.7445||1908.843||0.1312|1908.843||1908.843|-0.1192|0.2903|0.1267||31.6451|11.7305|887.431|2406.0721|0.0662|694.9617||148.0095|368.3277|250.1292|458.8818|4.59|4.1406|11406.0529|5132.1333|0.8791|4.8|4.72
pink_usa_1285|BKKPF|201112|1873.7752|1424.3412||1108.298|10.3785|58571.9815|225.4648|57258.0324|49937.3838|7729.9514|1711.3035||4.9925|16.3831|-3.7346|0.221|3.9826|10.8004|1.2863|0.6167|0.8452|3.6559|||130.8727|225.4648|600.3311|7.423|||0.7563|11.6861||1908.843||0.0995|1908.8429||1908.8429||6.8978|0.0955||19.2452|11.6861|894.9356|2598.4847||657.2759||164.0282|107.1682|189.9626|445.6778|5.02|4.5285|12012.337|3827.4333|3.5052|5.34|6.1
pink_usa_1285|BKKPF|201203|11765.9381|1170.4449||1120.6202|9.6831|63107.1625|8088.0638|53729.637|53181.552|8177.4845|5739.4362||5.669|15.7958|-4.6293|0.2112|4.6714|13.0126|1.3982|0.5959|0.467|2.7556||||246.5835|616.938|7.8974|||1.0162|12.2667||1908.843||0.1409|1908.8429||1908.8429||0.1447|0.1349||17.2651|12.2667|953.2363|2656.0448||657.2669||147.8075|352.3778|269.0019|425.415|6.66|6.008|15057.1158|1999.1667|26.8571|5.99|5.74
pink_usa_1285|BKKPF|201206|10911.3647|1252.1353||1079.0778|8.7776|61212.0338|6847.594|53064.6861|52394.3026|7957.9058|5595.2922||5.439|13.157|-4.4415|0.1874|4.4414|12.372|1.4426|0.6148|0.3036|2.9697||||271.2726|597.8496|8.3315|||0.9989|9.5104||1908.843||0.1447|1908.8429||1908.8429|24.698|0.1829|0.1356||15.4368|12.6296|985.2381|2689.8025||680.2979||153.8586|344.0679|276.1443|444.0268|6.18|5.5749|14446.286|1991.5|29.0188|6.21|6.6
pink_usa_1285|BKKPF|201209|14111.5899|13785.5879||1105.1716|8.7634|67923.8327||66406.6448|62572.3455|8448.0763|4487.6168||0.6635|14.1097|-0.6247|0.1792|4.7165|12.6302|1.4506|1.3493|0.3895|0.9756|||||617.8924|8.1721|||0.8657|7.6264||1908.843||0.1232|1908.8429||1908.8429|37.4821||0.1187||14.7129|12.1988|970.1228|2654.9268|0.0635|660.086||146.1153|337.6068|235.0139|444.4162|6.56|5.9177|1761.5083|2334.2|31.4629|6.42|5.96
pink_usa_1285|BKKPF|201212|26636.6414|11551.0055||1079.5005|9.645|69078.8771|300.0622|66979.6577|58984.1261|8745.5957|2188.0081||3.2082|2.3795|-7.7384|0.0312|4.8386|12.5286|1.4624|0.8936|0.8379|0.9384|||14726.759|300.0622|613.693|7.9176|||1.5829|7.9626||1908.843||0.126|1908.8429||1908.8429|35.962|87.5744|0.1189||22.1497|12.4341|1021.0668|2670.7613||673.1104||161.8524|280.3351|240.9067|448.0795|6.82|6.1523|8568.3654|2065.1|27.2388|6.7|7.59
pink_usa_1285|BKKPF|201303|11835.681|11074.8394||1124.5633|11.7032|73366.3893|361.3803|71204.4624|62472.3339|9715.7413|2634.1529||4.4301|9.7318|-5.7021|0.1233|5.2535|14.7425|1.5875|1.4088|0.808|0.8174|||136.7154|361.3803|650.5337|7.7707|||1.0716|7.9669||1908.843||0.1576|1908.8429||1908.8429|34.8694|31.0243|0.15||21.4344|12.2321|1053.0598|2754.1824||740.688||179.0504|381.6005|300.9949|463.3558|7.83|7.0634|12201.3829|2343.4|25.0799|8.13|6.67
pink_usa_1285|BKKPF|201306|26398.7652|11043.95||1049.2146|12.1942|70322.5363|279.6933|68055.0108|60094.8146|9084.3491|2525.1194||3.0307|7.1849|-8.0067|0.1012|3.9679|11.1944|1.3784|0.8291|0.7838|3.6581|||15013.122|279.6933|612.5477|7.7743|||1.2779|8.0597||1908.843||0.1792|1908.8429||1908.8429|36.6879|93.163|0.1709||20.8539|12.7301|1119.0215|2838.2907|0.1502|764.4062||170.1983|418.3956|342.106|465.1088|5.9|5.4236|8602.0068|2274.7|-2.3179|6.56|5.82
pink_usa_1285|BKKPF|201309|10866.9006|10455.7555||1020.4345|13.3597|68521.0232|284.7514|66612.6083|58687.4872|8984.0461|2462.6485||3.23|7.9383|-11.429|0.1196|4.5788|10.8204|1.4057|0.5333|0.7935|3.23|||100.8232|284.7514|598.4222|7.5138|||2.3898|8.5711||1908.843||0.1486|1908.8429||1908.8429|33.9752|37.073|0.1432||18.3717|12.9816|1167.772|2880.6845|0.0634|702.4798||166.4013|354.72|283.7644|449.7799|6.63|6.0947|9304.587|2087.2333|1.0671|6.616|6.45
pink_usa_1285|BKKPF|201312|26111.2184|10868.606||982.1282|18.4406|70002.8624|331.9816|67705.7586|58890.327|9005.3285|2621.9723||2.3513|6.354|-8.3199|0.094|3.5053|8.6517|1.124|0.4264|0.8672|4.0482|||14823.5818|331.9816|580.8609|7.0562|||2.256|8.4054||1908.843|24096|0.1265|1908.8429||1908.8429|34.4795|77.3904|0.1157||19.7602|12.8286|1168.3036|2873.4163||665.8422||164.8584|306.5438|241.4383|435.7649|5.29|4.8629|6773.4613|1487.9667|-21.8612|5.08|5.2191
pink_usa_1285|BKKPF|201403|10573.463|10072.6009||986.5779|17.7249|70477.8189|318.7979|68550.8539|59437.3241|9434.0708|2932.0729||3.1171|7.6875|-10.0383|0.1098|3.7169|9.1657|1.1088|1.089|0.8884|3.9078|||108.6102|318.7979|586.9692|6.75|||1.759|7.9863||1908.843||0.1436|1908.8429||1908.8429|35.3005|31.9363|0.1388||19.4673|12.3436|1141.1316|2814.2768||681.5485||166.1678|342.7634|273.8228|429.6391|5.48|5.0376|8772.4679|1255.5333|-27.7045|5.8|5.59
pink_usa_1285|BKKPF|201406|25934.4202|11133.1058||984.7445|21.546|69098.0808|270.5351|66991.8085|58587.637|9637.0742|2940.0176||3.0317|8.6601|-10.9155|0.1184|3.9651|11.0417|1.234||0.7946|3.4564|||14418.4521|270.5351|587.5418|6.3904|||1.5164|7.5459||1908.843||0.1456|1908.8429||1908.8429|35.3323|94.4482|0.1383||19.3697|11.6687|1076.9025|2777.72|0.1385|727.8495||169.614|337.0686|277.8769|460.4552|5.77|5.4301|8421.3436|771.3333|-13.2331|6.23|6.33
pink_usa_1285|BKKPF|201409|10328.7275|9804.0496||968.8399|20.2152|70268.0214|340.8228|68351.6277|59231.3531|9839.2249|2962.6162||3.4502|8.2459|-4.7519|0.1123|4.3528|10.4089|1.1543||0.8459|3.0532|||98.929|340.8228|589.0689|6.3254|||-0.2978|7.4142||1908.843||0.156|1908.8429||1908.8429|36.2396|29.0561|0.1479||19.5465|11.6282|1090.7198|2863.6472|0.0622|788.4069||177.91|375.2177|297.5817|469.5889|6.53|6.1454|9880.2934|1138.6|-1.5083|5.95|6.2175
pink_usa_1285|BKKPF|201412|25131.7651|10668.7011||955.9175|21.2122|74037.5327|277.6306|71862.167|62566.2938|9830.9001|3173.3097||2.9892|9.0546|-13.7041|0.1205|3.9829|9.8616|1.1203||0.8489|3.2846|||13978.6169|277.6306|580.0974|6.3233|||0.3126|7.6994||1908.843||0.14|1908.8429||1908.8429|34.1471|88.7774|0.1339||19.0624|11.6918|1116.484|2909.0855||711.2805||173.8661|330.4191|267.2024|453.0934|6.07|5.7125|8695.7743|1652.0667|2.5338|5.77|5.748
pink_usa_1285|BKKPF|201503|11976.0784|11362.7546||957.6289|18.7875|76290.7536|309.1978|74139.1552|65021.6588|10248.5611|3501.0564||2.75|7.2532|10.1173|0.0947|3.535|10.0612|1.1101||0.7966|3.6184|||105.5748|309.1978|586.0148|6.2886|||0.0954|7.6466||1908.843||0.1508|1908.8429||1908.8429|33.7249|37.0906|0.1438||18.8965|11.5377|1130.4609|2975.3536||747.8166||185.0747|357.7176|287.7997|435.5008|5.51|5.1854|8182.2646|1767.1667|0.5474|5.96|
pink_usa_1285|BKKPF|201506|23976.5537|10359.1588||1390.4008|16.3688|74345.9502|293.4539|72142.5331|62991.8192|10354.7562|3351.1498||2.3261|6.3255|8.5576|0.0817|3.3997|8.9457|0.987|5.3443|0.7709|3.7929|||13127.3298|293.4539|565.0175|6.0511|||0.504|7.2031||1908.843||0.1265|1908.8429||1908.8429|34.2829|80.0347|0.1212||19.4127|10.9608|1094.1192|2971.2147|0.1353|723.7107||181.2363|301.6397|241.5353|397.3161|5.2992|4.9871|6920.9012|3886.1667|-8.1594|4.96|4.4
pink_usa_1285|BKKPF|201509|10658.2857|9783.0416||1275.8617|13.664|67608.2443|254.9774|65748.1371|56711.1436|9735.4196|3103.4665||2.1818|5.8121|6.0757|0.0792|2.9364|8.2455|0.8921||0.7607|4.3215|||87.1535|254.9774|523.4047|5.8365|||0.2765|7.0574||1908.843||0.1345|1908.8429||1908.8429|32.9987|38.7101|0.1137||18.4645|10.5332|1053.5064|2892.8141|0.0567|710.0063||176.7131|309.7909|256.9689|409.7063|4.49|4.2255|6311.5661|3850.6667|-29.0679|4.55|4.78
pink_usa_1285|BKKPF|201512|26659.2524|13946.2107||1278.5748|12.534|68599.0602|293.6321|66643.0852|57982.4595|10033.6116|3354.6077||0.4889|1.4203|0.3365|0.0181|2.7841|8.0883|0.8063||0.7247|4.5785|||12082.3332|293.6321|529.3221|5.5947|||0.4668|6.3516||1908.843||0.1121|1908.8429||1908.8429|36.2447|88.6434|0.108||20.0037|9.9624|1000.289|2905.6919||724.1584||168.781|289.278|213.9851|435.0727|4.238|3.9884|1420.6953|4030.3|-30.1812|3.96|4.529
pink_usa_1285|BKKPF|201603|15053.4285|14178.3419||1305.2765|13.7041|72861.0368|363.8349|70857.1646|60933.5948|10504.1714|3672.0886||1.5114|4.6381|1.2735|0.0526|3.4822|10.6869|0.8524||0.8053|3.968|||102.9059|363.8349|541.157|5.2392|||0.9013|5.7238||1908.843||0.1219|1908.8429||1908.8429|38.3668|39.252|0.1207||19.7686|9.2868|944.9637|2899.825||741.9497||174.8999|285.2592|232.4744|448.1529|4.89|4.602|4382.8693|3798.0333|-11.5732|4.6907|4.5
pink_usa_1285|BKKPF|201606|26063.3392|13653.5815||1305.0868|14.1681|72914.3311|356.0366|70805.5454|61288.5832|10500.798|3645.1028||1.0462|2.7504|1.0049|0.0299|2.8549|9.5381|0.8235||0.7626|4.101|||11529.3046|356.0366|543.0658|5.0203|||0.745|5.5426||1908.843||0.1065|1908.8429||1908.8429|37.4741|70.7312|0.1038||19.2595|8.8646|906.4685|2875.0835|0.1274|698.9691||179.6472|246.5378|203.0401|441.6797|4.49|4.3449|3007.95|3157.6|-13.9847|4.53|4.8723
pink_usa_1285|BKKPF|201609|14871.7642|13956.9874||1306.8113|13.2063|72179.1619|385.8883|70148.0972|60720.0043|10688.9696|3666.1998||0.9537|4.0657|0.9545|0.0432|3.1437|9.9028|0.8161||0.7508|3.8591|||106.942|385.8883|550.1285|4.8572|||1.039|5.1043||1908.843||0.121|1908.8429||1908.8429|40.3459|36.4456|0.1194||19.69|8.5565|880.687|2932.7563|0.0574|767.6791||188.4843|284.2755|231.1875|460.7693|4.83|4.6739|2796.9684|2955.4|8.5393|4.233|
pink_usa_1285|BKKPF|201612|27327.4929|14740.1776||1260.1357|23.0959|71460.4795|343.4107|69335.079|60683.0083|10559.3738|3784.545||0.5487|2.5463|-137.6011|0.0279|2.7727|9.969|0.8496||0.6997|3.9659|||11905.5488|343.4107|531.8036|4.9186|||1.5016|5.3523||1908.843||0.1221|1908.8429||1908.8429|37.7953|77.5914|0.1159||19.0642|8.6044|899.7906|2963.6975||755.0996||174.803|304.5354|233.0886|459.6342|4.7|4.5481|1626.1889|2702.6|14.244|5.453|
pink_usa_1285|BKKPF|201703|15701.1262|14715.106||1297.5728|22.1775|75650.1679|362.4514|73482.7384|65054.4801|11187.5433|4185.552||0.8972|3.2995|-6.3023|0.0343|3.4592|11.1965|0.9043||0.6499|3.4518|||248.1841|362.4514|553.3736|4.878|||2.8014|5.2724||1908.843||0.1238|1908.8429||1908.8429|37.6357|41.2836|0.1213||19.3105|8.4543|903.6066|2985.2989||763.5511||177.888|293.8594|236.2904|463.1335|5.4|5.2254|2678.326|2722.8333|10.4294|5.3|
pink_usa_1285|BKKPF|201706|28455.3173|14633.2098||1303.9167|20.72|78069.9107|383.9888|75816.7306|67535.81|11301.395|4226.7437||1.1565|3.2318|10.9438|0.0338|3.3909|11.7994|0.9763|3.7563|0.6336|3.4375|||13054.9284|383.9888|561.0089|5.0751|||2.4694|5.4124||1908.843||0.123|1908.8429||1908.8429|37.2107|72.1066|0.1153||18.6931|8.62|935.065|3084.8535|0.1311|798.5237||184.1683|277.0298|234.4986|482.8078|5.48|5.3029|3567.7846|2877|21.7778|5.78|5.5188
pink_usa_1285|BKKPF|201709|15392.4385|14359.4335||1318.943|21.3905|80253.374|372.2207|77959.9552|68890.6678|11766.9791|4281.5764||1.5352|3.6612|-9.0611|0.0377|3.4581|11.9502|0.9636|1.5501|0.6689|3.3048|||279.8234|372.2207|571.5076|5.0853|||3.2107|5.3321||1908.843||0.1282|1908.8429||1908.8429|37.5892|39.3295|0.1257||19.1471|8.5436|948.413|3162.8988||845.7244||193.7961|307.9662|244.5354|504.1265|5.7|5.5157|4855.7516|1880.3333|21.0191|5.94|6.5
pink_usa_1285|BKKPF|201712|31780.6596|18045.6089||1320.2801|31.0838|80550.017|218.4224|78035.2736|69599.5792|12099.9153|4563.3706||0.925|6.0093|1.4358|0.0631|3.7703|14.2137|1.1437|1.7356|0.597|2.8413|||12910.9801|218.4224|574.9435|5.1843|||4.3288|5.4216||1908.843||0.1351|1908.8429||1908.8429|36.5873|141.7281|0.1325||19.0755|8.5498|973.2223|3270.62||862.8208||201.8201|335.0432|257.8979|514.6789|6.63|6.4157|3025.4473|2096.3333|54.007|7.25|7.21
pink_usa_1285|BKKPF|201803|18214.61|16729.6004||1391.6963|32.1114|88749.3006|472.4469|85956.2433|74830.5522|12999.1135|5153.4489||1.5222|2.3632|4.9352|0.0237|3.7876|12.0612|0.9486|0.9173|0.7468|2.7183|||281.9497|472.4469|611.975|5.1801|||1.727|5.6076||1908.843||0.1493|1908.8429||1908.8429|34.8493|36.0073|0.1448||19.8667|8.6072|1021.7597|3492.4895||985.4206||212.0747|367.6023|284.8279|541.623|6.93|6.706|5316.1684|2293.8667|28.0961|6.46|6.23
pink_usa_1285|BKKPF|201806|18556.5686|17394.6229||1303.7184|30.1116|83643.4995|215.55|81289.1|70824.69|12051.4703|4862.273||1.2762|2.9138|4.1377|0.0327|3.2848|11.221|0.8825|0.8534|0.7506|2.3878|||238.2606|215.55|575.3252|5.3094|||1.7239|5.819||1908.843||0.151|1908.8429||1908.8429|34.8262|81.8041|0.1465||20.4522|8.9285|1075.329|3660.7217|0.141|966.7559||203.9188|355.0231|288.0679|550.5952|6.01|5.8157|4457.1891|2482.0333|9.6715|6.01|6.471
pink_usa_1285|BKKPF|201809|19283.5281|18097.0916||1321.7399|31.5779|82974.9493|233.9166|80533.3805|71077.0912|12515.5024|4992.1293||0.5773|3.7528|0.5917|0.0434|3.3683|10.8677|0.9593|0.6611|0.657|3.0517|||250.4669|233.9166|590.5006|5.3336|||1.5613|6.0546||1908.843||0.1434|1908.8429||1908.8429|32.6486|78.4363|0.1409||20.3817|8.9895|1104.5074|3706.3143|0.0606|891.317||198.5479|344.1446|273.7137|553.3882|6.7|6.4834|2139.6208|2123.7|16.5217|6.29|6.47
pink_usa_1285|BKKPF|201812|31408.1645|17189.041||1306.0407|33.1366|82951.5893|221.6204|80364.7284|71380.7525|12665.9668|5217.0697||0.6751|2.689|0.692|0.0307|3.3374|11.196|0.9883|0.681|0.6118|3.1553|||13340.0963|221.6204|585.6712|5.2395|||0.6248|5.777||1908.843||0.1292|1908.8429||1908.8429|34.1224|137.7542|0.127||19.3369|8.7693|1093.2173|3722.4901||878.9966||278.984|303.3417|246.6079|560.8094|6.48|6.2705|2502.301|5259.6333|0.3096|7.04|6.86
pink_usa_1285|BKKPF|201903|19137.3853|17874.5717||1325.3721|33.2573|85776.2121|244.2409|83242.4584|73738.4975|13395.1386|5647.7655||0.8974|3.0117|-4.2658|0.0332|3.4305|11.6778|1.0082|0.9483|0.6123|3.0562|||188.7415|244.2409|601.2664|5.1287|||0.4402|5.6614||1908.843||0.1494|1908.8429||1908.8429|34.1144|73.957|0.1473||18.7682|8.5928|1093.4731|3634.7129||897.6434||208.3061|358.3204|285.0836|577.8345|6.69|6.4737|3340.5235|140.5333|-3.4632|6.6|6.09
pink_usa_1285|BKKPF|201906|33208.7111|18205.9666||1363.5495|61.3124|88792.4393|251.971|85923.2616|76727.9202|13800.5592|5870.7089||0.7879|1.6804|1.8727|0.018|3.4451|11.4497|0.9348|1.6422|0.5451|3.0786|||13435.8243|251.971|622.5309|5.2324|||0.5444|5.6257|10.5968|1908.843||0.155|1908.8429||1908.8429|34.1685|125.5771|0.1479||18.7436|8.5455|1101.154|3636.2113|0.1424|968.2543||212.9548|364.2422|295.7488|557.9894|6.56|6.4814|2863.7592|129.0333|9.1514|6.12|5.45
pink_usa_1285|BKKPF|201909|21084.6461|19215.0795||1345.3307|58.5158|91335.0019|180.6865|88707.4635|77137.2371|14044.0303|5891.6223||0.1677|1.5305|109.2481|0.0165|3.1025|10.2432|0.8174|4.3332|0.688|3.4913|||145.9645|180.6865|623.1799|5.2609|||0.6023|5.5237|10.7791|1908.843||0.1608|1908.8429||1908.8429|35.3263|107.1527|0.1471||19.355|8.5409|1134.5933|3695.7938|0.0651|950.8995||217.7807|396.3433|307.153|583.9337|5.91|5.91|609.6683|245.5667|-9.633|5.41|5.744
pink_usa_1285|BKKPF|201912|36605.6763|21093.4595||1358.4531|58.6661|92953.2967|184.1078|90286.5093|79025.6097|14258.2311|6244.774||-0.7524|1.2323|-1.8211|0.0132|2.5829|7.4575|0.6024|1.3991|0.6521|4.5853|||13851.9997|184.1078|636.2746|5.2056|||1.1821|5.5947|11.0316|1908.843||0.1383|1908.8429||1908.8429|33.7952|189.8098|0.1329||22.0787|8.4505|1152.0424|4245.05||1428.2528||226.8004|375.9538|264.057|567.328|4.5|4.5|-3194.0229|5160|-34.0176|4.05|
pink_usa_1285|BKKPF|202003|34926.4299|20229.5965||1389.0269|52.5866|91116.02|139.5222|88279.5767|76878.183|12684.4087|5753.3665||-1.7381|-6.5462|-2.4103|-0.0702|1.2006|4.4248|0.3574|2.6762|0.6178|7.728|||12889.0376|139.5222|583.6478|5.022|||1.6033|3.0627|11.7342|1908.843||0.1287|1908.8429||1908.8429|62.4595|237.3718|0.1279||22.6364|8.1584|1112.5112|4190.1116||842.7051||219.9046|317.882|245.5524|634.4821|2.67|2.67|-7282.7595|482.8|-61.4162|2.93|3.11
pink_usa_1285|BKKPF|202006|39775.3786|23373.3799||2106.216|1100.1138|108983.8881|222.4458|104861.7561|92305.9708|14185.5578|6192.7644||-1.8952|-8.774|-1.5773|-0.0651|1.451|6.7206|0.4326|3.2226|0.6491|6.4175|||14467.1085|207.4298|617.7397|4.0585|||1.6855|3.5553|12.5233|1908.843||0.0507|1908.8429||1908.8429|46.3185|170.111|0.0501||23.8482|6.623|913.6189|4229.673||1007.8157||237.3788|125.8376|96.8565|556.6697|3.48|3.48|-8016.1216|344.1667|-50.9878|3.13|3.16
pink_usa_1285|BKKPF|202009|||||||||||||-1.9878||-1.5867||1.4396|6.6679|0.4293||||||||||||1.6296||12.7427||||||||||||||||||||||3.19|3.19|-8407.8161|1372.2667|-46.0237|3.03|