pink_usa_0820|AHKSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0820|AHKSY|1|Asahi Kasei Corp Total Current Assets (Quarterly) (USD)|Asahi Kasei Corp Cash and Short Term Investments (Quarterly) (USD)|Asahi Kasei Corp Inventories (Quarterly) (USD)|Asahi Kasei Corp Net PP&E (Quarterly) (USD)|Asahi Kasei Corp Goodwill and Intangibles (Quarterly) (USD)|Asahi Kasei Corp Total Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Current Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Long Term Liabilities (Quarterly) (USD)|Asahi Kasei Corp Total Deposits (Quarterly) (USD)|Asahi Kasei Corp Book Value (Quarterly) (USD)|Asahi Kasei Corp Retained Earnings (Quarterly) (USD)|Asahi Kasei Corp Treasury Stock (Quarterly) (USD)|Asahi Kasei Corp EV to Revenues|Asahi Kasei Corp EV to Earnings|Asahi Kasei Corp EV to Free Cash Flow|Asahi Kasei Corp EV to Assets (Quarterly)|Asahi Kasei Corp PS Ratio|Asahi Kasei Corp PE Ratio|Asahi Kasei Corp Price to Book Value|Asahi Kasei Corp PEG Ratio|Asahi Kasei Corp Debt to Equity Ratio|Asahi Kasei Corp Dividend Yield|Asahi Kasei Corp Shareholder Yield (TTM)|Asahi Kasei Corp Percent of Shares Outstanding Short|Asahi Kasei Corp Total Receivables (Quarterly) (USD)|Asahi Kasei Corp Total Payables (Quarterly) (USD)|Asahi Kasei Corp Total Capital Stock (Quarterly) (USD)|Asahi Kasei Corp Return on Invested Capital|Asahi Kasei Corp Quality Ratio Score|Asahi Kasei Corp Momentum Score|Asahi Kasei Corp Beta (1Y)|Asahi Kasei Corp Sustainable Growth Rate (TTM)|Asahi Kasei Corp Institutional Investor Ownership Percentage|Asahi Kasei Corp Average Diluted Shares Outstanding (Quarterly)|Asahi Kasei Corp Total Employees (Annual)|Asahi Kasei Corp EPS Diluted (Quarterly) (USD)|Asahi Kasei Corp Shares Outstanding|Asahi Kasei Corp Repurchase of Capital Stock (Quarterly) (USD)|Asahi Kasei Corp Ordinary Shares Number (Quarterly)|Asahi Kasei Corp Payout Ratio|Asahi Kasei Corp Quick Ratio (Quarterly)|Asahi Kasei Corp Normalized Diluted EPS (Quarterly) (USD)|Asahi Kasei Corp Stock Buybacks (Quarterly) (USD)|Asahi Kasei Corp Effective Tax Rate (TTM)|Asahi Kasei Corp Return on Equity|Asahi Kasei Corp Net Income (TTM) (USD)|Asahi Kasei Corp Revenue (TTM) (USD)|Asahi Kasei Corp Dividend Per Share (Quarterly) (USD)|Asahi Kasei Corp Revenue (Quarterly) (USD)|Asahi Kasei Corp Gross Profit (Quarterly) (USD)|Asahi Kasei Corp SG&A Expense (Quarterly) (USD)|Asahi Kasei Corp Pre-Tax Income (Quarterly) (USD)|Asahi Kasei Corp Net Income (Quarterly) (USD)|Asahi Kasei Corp Net Interest Income (Quarterly) (USD)|Asahi Kasei Corp Price (USD)|Asahi Kasei Corp Total Return Price (USD)|Asahi Kasei Corp Enterprise Value (USD)|Asahi Kasei Corp 30-Day Average Daily Volume|Asahi Kasei Corp 1 Year Price Returns (Daily)||
pink_usa_0820|AHKSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0820|AHKSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
pink_usa_0820|AHKSY|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111|93.3111111111||93.3111111111|93.3111111111|93.3111111111|7.00508474576|91.3181818182|7.01636363636|91.2826086957|7.01697792869|7.01420959147|7.01463414634|7|91.2826086957|6.21164021164|91.3181818182||93.3111111111|93.3111111111|93.3111111111|91.3023255814|91.3023255814|36.923857868|30.4375|91.3023255814|30.5|91.2826086957|382.714285714|91.2978723404|89.8021978022|91.3181818182|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3181818182|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.2978723404|91.2978723404|91.2978723404||91.2978723404|91.2978723404|91.2978723404|15.3300198807|15.3300198807|7.01463414634|14.9960707269|14.9326530612||
pink_usa_0820|AHKSY|6|45|45|45|45|45|45|45|45||45|45|45|590|44|550|46|589|563|615|417|46|945|44||45|45|45|43|43|197|240|43|14|46|21|47|91|44|45|44|46|47|44|44|43|44|44|47|47|47||47|47|47|503|503|615|509|490||
pink_usa_0820|AHKSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
pink_usa_0820|AHKSY|199803|||||||||||||||||||||||||||||||||||27792||721.3082||||||||||||||||||||||||
pink_usa_0820|AHKSY|199903|||||||||||||||||||||||||||||||||||29263||721.3082||||||||||||||||||||||||
pink_usa_0820|AHKSY|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4|7.7646||113.3333||11.4|10.6
pink_usa_0820|AHKSY|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9|8.1379||423.3333||11.025|11.6
pink_usa_0820|AHKSY|200003|||||||||||||||||||||||||||||||||||26580||721.3082||||||||||||||||||12.1|9.0338||540||12.1|12.7
pink_usa_0820|AHKSY|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.275|9.9111||293.3333||15|12.6
pink_usa_0820|AHKSY|200009||||||||||||||||||||||||||||||7|-0.493||||||||||||||||||||||||12.6|9.4071||263.3333|20|12.7|
pink_usa_0820|AHKSY|200012||||||||||||||||||||||||||||||8|-0.5718||||||||||||||||||||||||12.7|9.4818||100|16.5138|9.5|
pink_usa_0820|AHKSY|200103|||||||||||||||||||||||||||||||-0.9944||||26695||721.3082||||||||||||||||||9.65|7.2046||273.3333|-24.0157||
pink_usa_0820|AHKSY|200106|||||||||||||||||||||||||||||||-0.6645||||||||||||||||||||||||9.356|6.9851||276.6667|-25.8931|8.1|
pink_usa_0820|AHKSY|200109||||||||||||||||||||||||||||||3|-0.0793||||||||||||||||||||||||6.4|4.7782||323.3333|-49.2063|6.45|7.05
pink_usa_0820|AHKSY|200112||||||||||||||||||||||||||||||2|0.4568||||||||||||||||||||||||7.05|5.2635||286.6667|-44.4882|6.92|5.45
pink_usa_0820|AHKSY|200203||||||||||||||||||||||||||||||2|1.3338||||26227||721.3082||||||||||||||||||6.8|5.0768||2136.6667|-28.4211|7.25|7.55
pink_usa_0820|AHKSY|200206||||||||||||||||||||||||||||||4|0.8869||||||||||||||||||||||||6.8078|5.0827||640|-15.4311|5.9|
pink_usa_0820|AHKSY|200209||||||||||||||||||||||||||||||3|0.5963||||||||||||||||||||||||5.8|4.3303||700|-27.9503|4.5|4.5
pink_usa_0820|AHKSY|200212|||||||||||||||||||||||||||||||-0.2129||||||||||||||||||||||||4.5|3.3597|||||
pink_usa_0820|AHKSY|200303||||||||||||||||||||||||||||||3|-0.4273||||25730||721.3082||||||||||||||||||5.11|3.8151||1406.6667|-29.5172|6.2|
pink_usa_0820|AHKSY|200306||||||||||||||||||||||||||||||2|0.4848||||||||||||||||||||||||5.65|4.2183||4813.3333|-24.6667|6.37|6.2306
pink_usa_0820|AHKSY|200309|||||||||||||||||||||||||||||||0.2163||||||||||||||||||||||||7.8|5.8234||28386.6667|34.4828|9.72|
pink_usa_0820|AHKSY|200312||||||||||||||||||||||||||||||9|1.1928||||||||||||||||||||||||10.5|7.8393||1706.6667|133.3333|10.5|10.5
pink_usa_0820|AHKSY|200403|||||||||||||||||||||||||||||||1.1099||||25011||721.3082||||||||||||||||||||||||
pink_usa_0820|AHKSY|200406||||||||||||||||||||||||||||||9|0.5624||||||||||||||||||||||||8.91|6.6522||103.3333|39.8744|8.6|
pink_usa_0820|AHKSY|200409||||||||||||||||||||||1.3726||||||||5|1.3075||||||||||||||||||||||||9.5|7.0927||230|24.183|8.45|8.45
pink_usa_0820|AHKSY|200412||||||||||||||||||||||1.2911||||||||3|2.179||||||||||||||||||||||||9.65|7.2623||806.6667|-8.0952|10.1|10.1
pink_usa_0820|AHKSY|200503||||||||||||||||||||||1.3801||||||||4|1.9676||||23820||721.3082||||||||||||||||||9.97|7.548||11352.9333|-5.0476|9.55|9.9
pink_usa_0820|AHKSY|200506||||||||||||||||||||||1.4454||||||||4|1.8812||||||||||||||||||||||||9.8|7.4193||1845.5|-6.6667|9.55|9.26
pink_usa_0820|AHKSY|200509||||||||||||||||||||||1.4021||||||||4|0.5597||||||||||||||||||||||||10.32|7.8745||1550.0333|8.6316|10.1|11.1
pink_usa_0820|AHKSY|200512||||||||||||||||||||||1.1304||||||||8|0.4426||||||||||||||||||||||||12.35|9.4234||1765.9667|46.1538|13.8|13.45
pink_usa_0820|AHKSY|200603||||||||||||||||||||||1.1003|||||||||-0.0905||||23030||721.3082||||||||||||||||||13.15|10.0339||2336.7667|22.3256||
pink_usa_0820|AHKSY|200606||||||||||||||||||||||1.3638||||||||8|-0.066||||||||||||||||||||||||11.6|8.8512||2233.2|25||
pink_usa_0820|AHKSY|200609||||||||||||||||||||||1.2085|||||||||0.1981||||||||||||||||||||||||12.47|9.515||2331.0333|12.3423||
pink_usa_0820|AHKSY|200612||||||||||||||||||||||1.1637||||||||6|0.0305||||||||||||||||||||||||12.86|9.8126||2697.0333|1.6601|12.89|13.94
pink_usa_0820|AHKSY|200703||||||||||||||||||||||1.0196||||||||5|-0.5853||||||701.3082||||||||||||||||||14.67|11.1937||4017.5|15.5118|14.06|12.95
pink_usa_0820|AHKSY|200706||||||||||||||||||||||1.4873||||||||4|-1.7052||||||||||||||||||||||||13.24|10.1025||3196.5333|4.252|13.8|14.43
pink_usa_0820|AHKSY|200709||||||||||||||||||||||1.1797||||||||7|-1.1653||||||||||||||||||||||||16.1|12.2848||7823.3667|31.9672|16|13.84
pink_usa_0820|AHKSY|200712||||||||||||||||||||||1.4507||||||||6|-0.2087||||||||||||||||||||||||13.02|9.9347||5585.3|-2.5449|12.18|10.99
pink_usa_0820|AHKSY|200803||||||||||||||||||||||1.782||||||||4|0.4134||||||701.3082||||||||||||||||||10.75|8.2026||6789.2667|-26.7212|10.3|11.8
pink_usa_0820|AHKSY|200806||||||||||||||||||||||1.1892||||||||6|1.1344||||||||||||||||||||||||11.07|8.5462||5559.6333|-13.3803|10.09|8.97
pink_usa_0820|AHKSY|200809||||||||||||||||||||||1.5356||||||||3|0.7933|||||0.1325||||||0.1325|||||||4269.8155|885.552||174.0826|92.925|-7.434|8.784|6.7814||14702.5667|-43.5113|7.66|7.782
pink_usa_0820|AHKSY|200812|8980.6057|1246.5383|3580.2878|4854.0345|423.0247|9595.2352|6921.1441|2674.0912||7071.4018|4832.6337|23.153||||0.5125|||0.8807||0.4976|3.0573|||3013.3419|1985.4403|1139.3468|||6|0.5463|||699.198||0.0236|||1398.5353||0.6155|0.0355||||||0.1338|3970.2376|818.5013||47.4671|16.5157|-8.237|8.65|6.8013|8586.8445|7040.8333|-39.0578|8.54|6.44
pink_usa_0820|AHKSY|200903|6890.2705|993.5875|2762.7439|4456.8371|377.5784|7756.6586|4928.0021|2828.6565||6098.8547|4224.7492|19.6546||||0.5256|||0.7438||0.5188|3.6427||||1186.4975|1044.2289|||7|0.9878|||699.2677|24244|-0.3097|699.2677||1398.5353||0.2016|-0.173|||||||3529.6401|553.89||-265.3544|-216.522|-10.1257|7.52|5.9128|7656.9099|5578.2|-31.8822|8.24|9.63
pink_usa_0820|AHKSY|200906|||||||||||||0.6293|-74.1993|||0.4769||1.1177|||1.8648|9.7874|||||||8|1.1441|||699.2677||-0.0256|699.2677|-0.2669||-34.4557||-0.0143|0.195|-64.5859||-125.0034|14739.728|0.0526|2970.0349|658.6665||-30.8763|-17.9222|-7.5959|10.052|7.9037|9001.0549|2487.9333|-11.0242|10.13|9.864
pink_usa_0820|AHKSY|200909|7258.6245|803.5757|2960.1329|5071.7542|435.9151|8358.3369|5273.5822|3084.7547||6850.7318|4648.8383|22.051|0.6347|-63.6442||0.6405|0.4823||1.0475||0.4874|1.8439|-2.8242|||1320.0107|1149.6857|-1.5242|3|8|0.9926|-2.9784||699.2137||0.0916||-0.3964|1398.4273|-29.1714|0.1524|0.1273|0.2436|-47.6125|-2.3058|-153.8795|14420.716||3950.8035|930.0841||144.3802|64.0489|-5.8625|10.238|8.0499|9364.6741|1170.4333|17.9898|10.35|9.572
pink_usa_0820|AHKSY|200912|7664.7823|903.0538|3087.0775|4865.493|388.3653|8506.432|5383.2775|3123.1545||6694.4658|4594.8295|21.4785|0.681|812.0875||0.6186|0.4994|596.5858|1.0187||0.4924|1.8199|-7.5846|||1644.3953|1111.4317|0.1155|3|4|1.4718|-1.6898||699.2137|25169|0.2604|699.2137|-0.2049|1398.4273|1067.1819|0.1678|0.2068|0.1847|90.1386|0.1747|11.669|14502.631||4052.1526|1005.9451||306.6053|182.0643|-8.6151|10.3|8.0987|9729.2116|1716.3667|27.0574|10.264|10.4
pink_usa_0820|AHKSY|201003|7059.7615|1014.62|2684.0986|4783.7429|370.4726|7741.7408|4648.3006|3093.4401||6770.426|4619.2987|21.5617|0.6038|33.4454|11.1404|0.6396|0.4822|656.6038|1.104||0.4103|1.7535|3.7458|||1427.8526|1105.2284|2.8417|3|6|0.9491|2.378||699.1942|25085|0.0739|699.1942|-0.1988|1398.3883|43.0893|0.2183|0.1875|0.185|44.3188|4.1784|279.8355|15500.495||4527.504|1007.3706||88.4028|51.6445|-6.4018|10.96|8.6176|9359.204|988.3333|47.2452|11.13|10.902
pink_usa_0820|AHKSY|201006|7882.0099|993.1796|3158.1127|5007.3803|377.5556|8481.7235|5325.1589|3156.5646||7099.8578|4911.5111|22.9503|0.5891|24.2088|10.1388|0.6137|0.4525|18.5986|1.0435||0.4361||0.1938|||1647.4609|1168.2957|3.9465|4|4|0.4507|3.6539||699.1855||0.1439|699.1942|-0.1847|1398.3883|38.526|0.1865|0.2193|0.1521|40.9219|5.9438|398.4079|16372.0315||3841.5714|989.1035||150.1059|100.6502|-7.2266|10.596|8.3314|9644.9769|1374.2667|11.1344|10.558|9.822
pink_usa_0820|AHKSY|201009|8521.5036|1128.1843|3298.9671|5189.037|382.7025|8883.1854|5613.7808|3269.4046||7645.3524|5414.4305|24.3014|0.6023|17.4649|10.3652|0.5842|0.4657|19.1392|1.0738||0.3985|1.1216|-6.7212|||1859.1831|1233.4308|5.4448|4|5|0.7431|5.7145||699.1942||0.3195||-0.2108|1398.3883|28.1548|0.201|0.3832|0.1038|37.8854|7.954|557.7457|17205.9177|0.1292|4784.6896|1285.4916||378.7639|223.3867|-6.3868|10.6|8.3346|9860.3288|1250.4667|7.2595|11.83|11.89
pink_usa_0820|AHKSY|201012|9157.4323|1158.2512|3528.3121|5247.4496|377.7197|9253.6536|5869.0846|3384.5691||8069.3287|5750.2496|25.6811|0.6263|17.3411|10.8506|0.6346|0.5063|15.6215|1.1395|0.0027|0.3683|1.0641|1.8339|||2130.6242|1268.583|6.1323|4|7|0.8752|6.5338||699.0977||0.3772||-0.7426|1398.1953|25.8604|0.1973|0.3684|0.7006|33.8974|8.8128|639.4474|17923.5299||4769.7648|1229.4393||374.8178|263.7661|-6.8651|13.18|10.4946|10775.7543|25784.3667|20.877|13.9|13.5
pink_usa_0820|AHKSY|201103|9082.925|1691.0938|3080.101|5028.6151|373.846|9018.3295|5814.8914|3203.4382||7976.0633|5753.7456|25.4223|0.6218|15.2188|10.3219|0.6303|0.5122|14.3579|1.1377|0.0027|0.3747|2.1153|2.745|||1929.1138|1242.7358|6.6792|4|7|0.9389|7.2871||699.1045|25016|0.1743|699.0977|-0.2439|1398.1953|22.88|0.2908|0.2641|0.2165|37.391|9.4491|709.8337|18224.8096|0.1468|4828.7837|1236.1354||255.4646|122.0307|-5.0329|13.3|10.5902|11144.6505|15399.7667|23.5996|12.9|13.3
pink_usa_0820|AHKSY|201106|9206.8851|1434.031|3551.6059|5175.4145|372.4434|8898.6095|5724.5393|3174.0702||8443.4381|6070.0468|26.304|0.5786|13.089|11.4713|0.6337|0.4995|12.8283|1.1412|0.0835|0.3406|2.1332|1.8511|||1841.4637|1280.9897|7.7075|5|6|1.1799|8.3799||699.0955||0.3398|699.0977|-0.1103|1398.1953|22.3512|0.2505|0.3617|0.0981|36.6052|10.792|846.8283|18894.4919||4511.2538|1220.6143||349.9939|237.6448|-4.9285|13.22|10.6409|10544.1352|8611.1667|21.1163|14.11|12.65
pink_usa_0820|AHKSY|201109|9606.0678|1324.0956|3796.3035|5455.0225|392.19|9067.1731|5775.4824|3291.6907||9060.7232|6628.9474|30.7508|0.5337|11.1277|9.6001|0.5268|0.4496|10.0338|1.006|0.0892|0.2715|2.6762|4.2999|||2056.0428|1347.1587|7.6905|4|8|1.1635|8.2134||699.0977||0.3466|699.0977|-3.299|1398.1953|21.8318|0.2293|0.3614|3.1183|35.8464|10.5074|865.6996|19467.9903|0.1777|5358.188|1372.843||392.5404|242.2581|-4.4772|12.13|9.7635|10084.3927|8968.6333|18.6632|12.3|12.14
pink_usa_0820|AHKSY|201112|9843.7868|1486.5107|3839.9318|5316.7128|532.9467|9463.5427|6212.9539|3250.5888||8881.1365|6548.3332|30.5276|0.4891|13.5872|8.4215|0.5354|0.4227|9.5072|0.9081|0.1722|0.3164|2.7626|3.3029|||2162.2501|1330.6164|6.3629|5|7|0.4433|5.9063||699.0977||0.1819|699.0977|-0.2218|1398.1953|31.26|0.2393|0.2053|0.1822|43.0512|8.5923|729.1537|19677.5266||4979.3011|1238.1638||310.8978|127.2201|-3.321|11.57|9.4526|9521.3989|7313.3667|-5.5377|12.51|12.636
pink_usa_0820|AHKSY|201203|8769.5055|1254.3052|3392.3529|5055.8458|549.0463|8399.0884|5462.64|2936.4484||8588.1789|6274.2721|29.0142|0.5088|13.8016|10.1302|0.5673|0.4334|11.7002|0.9603|0.8343|0.2507|2.9237|4.8036||3232.5804|1841.6241|1256.1763|6.1796|4|5|0.4236|5.5204||698.855|25409|0.1391|698.8452|-0.1571|1397.6903|32.685|0.8214|0.2265|0.149|40.1928|8.2009|704.4469|19941.6243|0.1848|5092.8814|1163.5447||148.3338|97.3239|-3.08|12.08|9.8693|10012.0406|8451.1667|-5.873|12.29|10.65
pink_usa_0820|AHKSY|201206|9800.2926|1416.5676|3837.204|5458.887|2760.5088|11973.0492|8608.6098|3364.4394||8743.581|6461.0658|30.1518|0.4325|22.2225|10.1198|0.5392|0.3628|10.273|0.8422||0.5655|3.4462|-1.8278|||2048.7474|1302.7014|4.2377|4|5|0.629|2.936||698.842||0.0564|698.8452|-0.0998|1397.6903|49.2846|0.1646|0.0718|0.0749|44.8355|5.7891|506.162|19983.8984||4553.5279|1130.6067||86.916|39.3598|-5.2272|10.53|8.7293|8282.8564|14944.1667|-20.3846|10.34|10.69
pink_usa_0820|AHKSY|201209|10479.4514|1548.2018|4015.9325|5649.5802|2774.0558|12538.4739|7932.0063|4606.4676||9110.565|6829.517|30.9635|0.5429|22.748|17.023|0.5071|0.3676|14.6401|0.8472||0.5791|3.679|-2.8822|||2212.6681|1331.6503|3.8695|4|4|0.6547|2.6944||698.8452||0.3177|698.8452|-0.1545|1397.6903|50.7787|0.1952|0.3418|0.1413|43.409|5.474|485.9205|19998.8111|0.2116|5373.1007|1420.1029||328.3323|222.0167|-4.8961|10.58|8.7708|11080.4701|11893.3|-16.8504|11.14|11.28
pink_usa_0820|AHKSY|201212|9464.1451|1193.6451|3716.0409|5272.3209|2722.5714|11339.4477|7344.9498|3994.4979||8729.1989|6227.3533|28.0748|0.6009|22.0384|59.3876|0.5925|0.4071|16.99|0.9059||0.55|3.302|-2.3719||3401.0307|1947.5482|1202.4141|4.194|5|4|0.7994|3.4847||698.8452||0.2643|698.8452|-0.1398|1397.6903|43.5012|0.6256|0.3185|0.1286|34.5084|6.1677|543.409|20131.7427||5112.2328|1319.5739||275.0554|184.7086|-7.414|11.81|9.9902|12129.9327|11970.6333|-0.9228|11.51|12.02
pink_usa_0820|AHKSY|201303|8702.7608|1164.3449|3288.7804|4901.9902|2712.5285|10362.1358|6402.4157|3959.7201||8624.2896|5878.7753|25.8172|0.6157|19.2375|46.3849|0.6466|0.4688|17.1455|1.0672||0.4617|2.9255|0.4103||3252.0776|1981.777|1097.9912|4.8926|4|6|1.0027|4.6333||698.8075|28363|0.2812|698.7997|-0.2109|1397.5993|36.8451|0.6898|0.3319|0.1876|34.4699|7.3364|642.6039|20077.5529||5038.6915|1278.556||295.1366|196.5188|-6.8626|13.45|11.3774|13066.0373|18965.4667|13.4064|13.41|13.6
pink_usa_0820|AHKSY|201306|8543.4855|1039.6469|3486.3168|4762.285|2649.9635|10034.8292|6236.3483|3798.481||8539.5766|5720.5962|24.9459|0.6136|15.3455|46.2276|0.6579|0.4668|14.3109|1.0663|0.1938|0.4663|2.9633|-1.0021||3099.122|1887.1889|1049.7085|5.9455|5|7|-0.0233|6.7206||698.79||0.2841|698.7997|-0.2633|1397.5993|26.6618|0.6637|0.2772|0.2633|31.9075|9.1638|801.7803|19877.7363||4353.7113|1181.0306||285.2433|198.5362|-5.7919|13.16|11.1321|12145.4418|20569.5333|27.1498|13.16|14.46
pink_usa_0820|AHKSY|201309|8649.9321|1148.4725|3459.4904|4836.9114|2620.5715|9888.6778|6103.0263|3785.6515||8912.4021|6034.1231|25.4478|0.6884|15.4547|42.1516|0.696|0.534|13.1437|1.234|0.2248|0.4072||2.4982||3112.3477|1945.7143|1056.6356|6.4329|4|8|-0.7308|7.3011||698.7997||0.391|698.7997|-0.3436|1397.5993|24.7829|0.6981|0.4123|0.3436|33.7112|9.7068|852.5656|19450.7239||4946.0883|1381.2547||435.055|272.802|-6.0989|15.35|12.9847|13606.9788|25080.3667|45.3598|14.85|15.91
pink_usa_0820|AHKSY|201312|8677.7512|1102.4876|3418.0679|4600.0166|2555.6601|9761.093|6047.8619|3713.2311||8787.2223|5719.7535|24.3777|0.7198|15.8872|15.341|0.7334|0.58|12.6489|1.2106|0.1673|0.4141||2.9807||3188.0137|1986.3093|985.2972|6.705|5|7|-0.6154|7.7007||698.7997||0.2778|698.7997|-0.6876|1397.5993|22.1133|0.7094|0.3378|0.6677|34.3971|9.8871|862.0089|19025.1426||4686.6515|1275.5697||301.046|194.1519|-5.2377|15.44|13.0608|13399.7371|27511.1333|30.7367|15.5|14.24
pink_usa_0820|AHKSY|201403|8652.0265|1471.8729|3192.4232|4669.3586|2511.0574|9613.2516|5604.5907|4008.6609||8868.7059|6174.211|25.1767|0.6372|10.9546|13.5797|0.5933|0.4973|11.1166|1.0911|0.1892|0.3283|1.4311|5.4408||3077.4225|2025.4601|1004.6309|8.0611|4|6|-0.4922|9.2899||698.701|29127|0.49|698.6927|-0.3529|1397.3853|19.3823|0.8117|0.1882|0.3429|37.616|11.5234|1007.8857|18926.1837|0.1948|4939.7327|1271.1997||607.0474|342.3956|-4.7733|13.32|11.2675|12248.3841|129382.5333|-0.9665|13.29|14.77
pink_usa_0820|AHKSY|201406|8568.0639|1168.7157|3476.005|4769.5482|2486.7314|9666.0439|5403.704|4262.34||8951.8053|6144.5351|25.774|0.6469|12.9375|8.3052|0.6734|0.5642|10.5064|1.1943|0.1846|0.3432|1.2742|3.0171||2995.4187|1821.1321|1019.4155|7.8778|5|6|-0.5777|8.4278||698.686||0.2381|698.6927|-0.2251|1397.3853|23.8881|0.7706|0.2477|0.2252|38.5006|11.0729|975.7356|18949.6475||4377.1751|1162.8912||257.4642|166.386|-4.3757|15.16|13.011|12158.9018|18673.1|15.1976|15.92|15.88
pink_usa_0820|AHKSY|201409|8086.6973|1009.0103|3212.9659|4492.4105|2427.5109|8798.3194|4992.1035|3806.2159||8834.0294|5993.1163|26.3598|0.6862|12.8381|12.4461|0.7345|0.5982|11.8264|1.2894|0.5437|0.2898|2.1266|4.6623||2985.7547|1770.9938|944.9755|8.3543|5|5|-0.0147|8.8491||698.6927||0.448|698.6927|-2.6804|1397.3853|22.7249|0.8002|0.4385|2.6131|37.0711|11.4515|1015.8414|19004.4661|0.1593|5000.9068|1357.56||460.1784|312.9078|-4.3776|16.66|14.2984|13573.8296|10488.6333|8.5342|16.09|17.33
pink_usa_0820|AHKSY|201412|8060.6866|1028.2796|3104.5251|4201.3466|2403.4622|8540.8903|4964.4981|3576.3922||8723.0884|5708.1726|24.817|0.7613|12.6295|13.8077|0.8437|0.6733|12.7802|1.4695|0.6691|0.3212|1.8895|3.2172||3016.707|1638.3271|865.3659|9.7151|5|7|-0.0728|10.5148||698.6927||0.4864|698.6927|-0.4522|1397.3853|20.032|0.8148|0.4956|0.4584|34.2469|13.1487|1161.4211|18717.3965||4399.5819|1258.1664||455.5929|339.7316|-3.3228|18.58|16.091|14655.5003|12539.8|20.3368|19.34|20.16
pink_usa_0820|AHKSY|201503|7427.7446|1046.5652|2829.8574|4186.3858|2383.2992|7637.9358|4227.5576|3410.3782||9019.5905|5825.5267|25.3346|0.8092|15.2025|36.47|0.8733|0.7377|11.7003|1.5579|0.3373|0.2461|1.6302|3.7859||2712.307|1350.2052|861.3338|8.2274|5|10|0.1827|8.1232||698.4367|30313|0.2076|698.4367|-0.867|1396.8733|25.1812|0.8891|0.2646|0.855|32.4415|10.8572|964.0546|18111.207|0.1617|4333.5432|1202.5334||270.3098|145.0291|-3.2313|20.47|17.7278|15485.6207|18759.6|53.6787|18.55|18.69
pink_usa_0820|AHKSY|201506|7432.8897|1169.6635|2963.0955|4136.019|2334.7468|7499.4263|4094.9512|3404.4751||8977.0375|5753.7451|25.0613|0.7231|13.1041|15.1051|0.7644|0.653|11.8315|1.276||0.2542|1.9011|3.0373||2527.9507|1311.4572|842.6204|8.3381|5|8|0.2884|8.3935||698.5483||0.2442|698.4367|-0.2803|1396.8733|22.8377|0.903|0.2707|0.2803|32.8769|10.8777|968.2397|17545.7039||3811.6719|1114.9816||271.5898|170.5711|-4.0477|16.48|14.3872|12687.9051|19099|9.1391|14.87|15.57
pink_usa_0820|AHKSY|201509|7839.4473|1357.4977|3120.4765|4673.5707|4533.4002|10367.8296|6717.8664|3649.9632||9137.774|6109.4155|25.8571|0.6244|14.6984|13.043|0.6529|0.5542|10.0423|1.083||0.4645|2.3148|-0.0771||2568.6777|1624.9436|862.3676|7.3383|5|8|0.1174|7.2651||698.4367||0.3103|698.4367|-0.2272|1396.8733|25.5323|0.5844|0.3229|0.1862|34.5656|9.756|872.0235|16596.7635|0.1587|4051.9664|1267.0099||351.9777|216.6917|-3.9369|14.67|12.807|10955.7821|14033.6667|-12.6266|11.68|12.14
pink_usa_0820|AHKSY|201512|8117.4249|1491.4104|3076.6108|4676.9836|4479.2693|10601.3659|7041.1971|3560.1688||9269.1744|6167.4561|26.0371|0.7634|17.2778|12.6187|0.6347|0.5821|11.0779|1.0571||0.4984|2.3299|-1.963||2666.2588|1600.3064|858.1287|5.9325|5|4|-0.606|5.4738||698.5415||0.2896|698.4367|-0.3158|1396.8733|32.7522|0.5905|0.3372|0.3073|37.7304|8.1398|734.6402|16238.7559||4041.5743|1217.531||306.198|202.3483|-4.964|13.83|12.2091|12670.6974|25306.6|-25.6252|12.62|11.4
pink_usa_0820|AHKSY|201603|7615.9921|1313.0904|2996.0025|4946.6341|4400.2961|10270.074|6456.2148|3813.8592||9269.8021|6789.0872|28.0255|0.7709|15.9825|11.2061|0.6199|0.5704|12.6084|0.9991||0.4302|2.6185|0.0659||2492.0052|1418.075|919.8519|5.9944|5|3|0.2722|5.807||698.3772|32821|0.2486|698.3772|-0.1185|1396.7543|30.5021|0.5894|0.2757|0.1178|36.2114|8.3556|763.2608|16179.9317|0.1809|4274.719|1286.7943||288.5426|173.6497|-5.3723|12.85|11.344|12518.3566|13329.9333|-37.2252|14.2|13.28
pink_usa_0820|AHKSY|201606|7994.1252|1336.9081|3311.9949|5265.1862|4358.7076|10761.4373|5704.6812|5056.756||9581.0172|7522.3754|30.7179|0.7682|15.5425|12.3567|0.6189|0.5944|12.6019|1.0374||0.4435|2.5215|-1.6909||2548.4351|1479.8074|1005.6648|6.1547|5|4|0.2344|6.1512||698.3745||0.3194|698.3772|-0.0741|1396.7543|30.2756|0.6811|0.2973|0.0741|32.2841|8.8222|815.7865|16310.9933||3942.7336|1245.814||281.0676|223.0967|-6.5276|13.77|12.339|12429.2538|7507|-18.2061|14.565|16.884
pink_usa_0820|AHKSY|201609|8184.8108|1336.7077|3328.7686|5385.4776|4283.6036|10677.401|5893.7324|4783.6687||10087.1703|7927.038|31.3757|0.875|15.8104|14.0463|0.6657|0.6877|13.7506|1.1706|14.0654|0.3936|2.2412|-0.769||2686.841|1568.0245|1021.3799|6.3721|5|6|0.4843|6.6079||698.3772||0.4031|698.3772|-0.1799|1396.7543|28.9498|0.6827|0.4156|0.1702|29.2703|9.3004|880.6493|16801.1233|0.1725|4542.0964|1419.3306||394.2525|281.5545|-7.8454|15.635|14.0101|14271.6262|3990|5.3571|16.71|18.04
pink_usa_0820|AHKSY|201612|8207.6594|1625.2885|3098.745|4851.1722|4182.7121|10219.9955|5906.164|4313.8315||9761.9285|7094.9492|27.6426|0.8894|14.4598|16.7414|0.7293|0.7237|13.8086|1.2054|13.9135|0.4126|2.0674|2.4348||2665.0877|1644.9866|888.9386|7.2991|5|9|1.4583|7.8819||698.3772||0.4821||-0.3416|1396.6573|25.4986|0.7264|0.461|0.3422|27.7486|10.5796|1014.9843|17030.8237||4271.2747|1359.4064||464.7517|336.6833|-7.0284|17.41|15.7739|14943.0839|17796.1667|34.0262|18.46|19.53
pink_usa_0820|AHKSY|201703|8000.8105|1299.4648|3100.7238|4980.7437|4139.0328|9716.6274|5320.6067|4396.0207||10297.6207|7607.1582|28.9964|0.9598|15.1137|15.2597|0.7977|0.8103|13.5967|1.4136|0.3624|0.3492|2.1758|3.7084||2707.8049|1464.5353|924.7112|7.6506|5|9|-0.5893|8.2243||698.335|33720|0.3192|698.3287|-0.2644|1396.6573|24.2721|0.7532|0.3757|0.2643|25.863|10.8603|1064.2597|17383.349|0.2512|4627.2443|1394.4781||316.2796|222.9251|-6.464|19.458|17.6294|16345.5863|9985.5333|52.0156|18.793|19.105
pink_usa_0820|AHKSY|201706|7987.9399|1368.213|3205.9336|4985.9922|4051.1811|9545.509|5218.0325|4327.4765||10444.4465|7688.2048|29.1702|1.0024|15.7345|24.4188|0.8685|0.8617|14.076|1.4546|0.3582|0.3517|2.0044|2.4213||2542.0266|1296.0552|922.8502|7.8928|6|9|-0.7544|8.0402||698.324||0.3876|698.3287|-0.234|1396.6573|27.4315|0.7494|0.3498|0.234|28.8234|11.0795|1111.7614|17479.4396||4038.8242|1319.5014||410.1953|270.5984|-6.1563|21.45|19.6927|17425.7013|8090.2333|62.5|22.82|23.02
pink_usa_0820|AHKSY|201709|8447.9456|1451.8937|3237.8538|4998.0891|3991.6499|9649.8717|5372.8494|4277.0224||10949.0346|8019.0513|34.8182|1.129|16.2039|26.8682|0.9354|0.9884|15.5403|1.6541|0.4237|0.3065|1.7378|3.0983||2861.1735|1621.7092|919.0248|8.4472|5|9|-1.3416|8.7306||698.3287||0.5268|698.3287|-5.8516|1396.6573|24.8842|0.8028|0.5349|5.8426|28.3868|11.6228|1198.0843|17589.5713|0.2538|4652.2281|1502.0368||505.9261|367.8774|-5.8963|25.1|23.0437|19734.6225|9132.2333|62.1447|24.204|24.855
pink_usa_0820|AHKSY|201712|9034.2813|1708.5039|3410.5948|5019.0718|3945.8106|9791.4511|5634.224|4157.2271||11536.3397|8444.5859|34.8059|1.1418|13.5963|21.1204|0.9342|1.0247|15.0436|1.6462|0.4178|0.3089|1.9552|2.4372||2970.2703|1710.0828|917.0604|10.2574|6|9|-0.1067|10.6418||698.3287||0.8807|698.3287|0.0381|1396.6573|23.611|0.8304|0.8166|-0.038|19.2494|13.9311|1476.4019|17920.7543||4602.4577|1494.8602||617.0286|615.001|-4.9938|25.794|23.9218|20084.0051|9729.4667|44.6257|26.87|24.9
pink_usa_0820|AHKSY|201803|8835.4913|1470.9524|3384.6547|5288.8717|3901.5836|9428.2554|5543.8639|3884.3915||12114.3023|9239.9989|36.9813|1.1511|13.2326|21.8845|0.9322|1.0387|12.6073|1.6135|0.2883|0.234|2.2992|3.596||3212.5364|1892.6051|972.8905|10.4543|5|9|0.291|10.6297||698.0635|34670|0.3954|698.0622|-0.162|1396.1243|23.0764|0.8448|0.4384|0.1528|21.3255|13.8185|1529.4845|18438.081|0.3565|5144.571|1541.2486||433.1493|276.0078|-5.6643|26.52|24.5951|20628.7986|18341.1|36.9835|27.1|26.99
pink_usa_0820|AHKSY|201806|8805.206|1692.4013|3496.5363|5182.9116|3869.1962|9393.4345|5616.4465|3776.9881||11802.3288|8962.0802|35.6039|1.0482|12.089|13.9389|0.9016|0.9654|11.6379|1.4689|0.2668|0.2649|2.4041|2.9886||2953.05|1779.5516|935.4637|10.7334|6|9|0.35|10.2003||698.0615||0.4782|698.0622|-0.0458|1396.1243|27.1892|0.8271|0.428|0.0458|22.766|14.0093|1592.7573|18889.7159||4490.4591|1479.4118||529.4629|333.8711|-3.7499|25.565|24.0391|19326.0368|14806.0667|18.8517|26.22|28.8
pink_usa_0820|AHKSY|201809|9035.4623|1495.5927|3612.007|5355.04|4749.6993|10395.3679|6752.7772|3642.5907||12037.5019|9085.4236|34.41|1.2235|14.7856|17.3079|1.0498|1.1393|13.5133|1.8232|0.3022|0.3236|2.1489|1.9753||3182.5775|1882.256|909.4096|10.5605|5|8|0.5839|10.0872||698.0665||0.5463|698.0622|-0.0439|1396.1243|26.6|0.6928|0.5568|-0.2073|22.4735|13.7428|1606.2489|19187.1119|0.3047|4949.6241|1571.3933||514.9756|381.369|-2.0725|30.825|29.2728|23111.6087|17047.1667|20.34|23.895|21.22
pink_usa_0820|AHKSY|201812|9819.7554|1757.0312|3982.6403|5565.5723|4822.5698|11207.2473|7323.555|3883.6923||12144.9921|9474.2848|35.5955|0.895|13.1752|19.9565|0.7386|0.7484|8.9411|1.1929|0.2622|0.3808|3.2203|1.4564||3212.2978|1804.1536|936.9111|8.3985|6|5|1.1537|7.1619||698.0685||0.4699|698.0622|-0.1764|1396.1243|35.2504|0.6785|0.5264|0.1171|30.2726|11.061|1319.2512|19421.335||4836.6808|1539.014||439.3039|328.0033|-3.5569|19.625|18.6367|17381.4137|45785.2667|-22.3851|21.12|20.52
pink_usa_0820|AHKSY|201903|9482.5135|1748.721|3854.2336|5604.1|4779.8716|10574.7144|6149.6322|4425.0822||12459.6132|9718.7481|35.4988|0.9323|12.5797|25.2611|0.7205|0.7447|10.964|1.1909||0.3072|2.9564|2.5903||3163.1076|1852.5026|932.4654|8.3393|6|4|1.2645|7.1351||698.0635|39283|0.4112|698.0627|-0.0947|1396.1253|35.0378|0.7987|0.4902|0.0444|28.8496|10.9835|1330.2947|19576.7734|0.316|5300.0094|1621.2024||415.1986|287.0512|-2.1431|20.72|19.9689|18107.3984|48207.1667|-19.4759|20.55|21.315
pink_usa_0820|AHKSY|201906|9401.1441|1591.2971|4084.8803|5876.3754|4785.0591|10724.1789|6228.1609|4496.018||12471.3915|10000.3481|129.1959|0.8802|14.5177|21.9065|0.7562|0.7688|11.314|1.2008||0.3345|2.8412|1.6665||3039.626|1612.7988|958.2093|7.4757|7|4|0.9958|6.5026|0.1752|695.8905||0.3188|693.9403|-91.0293|1387.8806|34.9704|0.7435|0.3207|91.0202|29.917|9.9994|1218.2421|19654.4559||4568.1416|1480.4974||398.1178|221.8185|-2.3656|21.64|20.8556|17232.2465|25433.7333|-16.7221|20.9|17.96
pink_usa_0820|AHKSY|201909|9649.1652|1728.9112|4156.0858|6016.3648|5046.0656|10880.6347|6018.4768|4862.158||12921.2551|10490.366|128.413|0.86|12.3177|29.5594|0.6855|0.7226|11.6597|1.1329||0.3306|3.0087|2.2674||2986.808|1573.8578|957.6923|7.9704|6|3|0.9753|7.2433|0.1149|693.9383||0.7181|693.9383|-2.2952|1387.8767|32.7105|0.7835|0.656|1.5305|27.8533|10.7644|1335.5297|19986.9321|0.3331|5282.1004|1708.733||625.2274|498.6567|-4.9972|19.68|19.2755|16901.906|63121.4333|-32.6741|22.23|22.13
pink_usa_0820|AHKSY|201912|10470.227|1927.6403|4462.0564|6098.8068|4999.9966|11635.7701|6793.1702|4842.6||13020.3645|10336.6878|54.9878|0.9417|15.0603|37.5468|0.7551|0.7864|12.5747|1.1937||0.3806|2.8606|2.0854||3110.0433|1552.1658|949.4212|7.2601|6|6|0.7207|6.2716|0.1277|693.7465||0.3443|689.5962|1.2407|1379.1924|36.5758|0.7416|0.3941|-1.2302|28.2499|9.8883|1246.2747|19931.3793||4781.1279|1501.6378||325.2223|238.7483|-1.9221|22.99|22.5175|18769.3242|26324.6333|14.036|20.37|16.32
pink_usa_0820|AHKSY|202003|10247.0498|1924.2261|4421.4535|6048.5566|6342.7649|13088.5073|7795.9393|5292.568||12577.7509|10416.4537|55.4255|0.7345|15.1485|-52.7126|0.5618|0.4919|7.3804|0.7006||0.5178|4.8739|1.5416||3062.7337|1381.9541|956.6584|5.4436|6|4|1.1239|4.0337|0.1234|693.7465|40689|0.0014|693.746|-0.0715|1387.492|46.6887|0.6397|0.2638|0.0619|32.0849|7.5663|960.1693|19802.1104|0.2955|5170.7405|1522.0295||89.5284|0.9458|-2.2221|14.845|14.845|14545.1032|105291.1667|-43.4776|13.91|15.285
pink_usa_0820|AHKSY|202006|9952.8795|1952.5207|4620.3541|6178.1679|6472.007|13095.6456|6404.9043|6690.7413||12592.9704|10380.4314|55.6804|0.8329|18.749|-58.0427|0.6256|0.5823|11.6777|0.8905||0.5246|3.8942|-1.0511||2588.7415|1266.1495|960.8974|4.7436|6|5|1.0654|3.3499|0.1065|693.746||0.182|693.746|-0.0093|1387.492|50.7308|0.709|0.2262|0.0093|30.8344|6.7992|864.6313|19463.6926||4229.7238|1392.8029||236.6238|126.2805|-3.3454|16.51|16.51|16210.9998|58966.3333|-24.6289|15.35|16.88
pink_usa_0820|AHKSY|202009|||||||||||||0.8826||485.9275||0.632|14.0965|0.9674|||3.5804||||||||5|0.9339||0.1042||||||||||||||||||||||17.73|17.73|17178.0818|36086.5667|-11.7269|17.9925|