new_0222_0174|OPRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
new_0222_0174|OPRX|Long Name|1|1|OptimizeRx Corp Total Current Assets (Quarterly) (USD)|OptimizeRx Corp Cash and Short Term Investments (Quarterly) (USD)|OptimizeRx Corp Inventories (Quarterly) (USD)|OptimizeRx Corp Net PP&E (Quarterly) (USD)|OptimizeRx Corp Goodwill and Intangibles (Quarterly) (USD)|OptimizeRx Corp Total Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Current Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Long Term Liabilities (Quarterly) (USD)|OptimizeRx Corp Total Deposits (Quarterly) (USD)|OptimizeRx Corp Book Value (Quarterly) (USD)|OptimizeRx Corp Retained Earnings (Quarterly) (USD)|OptimizeRx Corp Treasury Stock (Quarterly) (USD)|OptimizeRx Corp EV to Revenues|OptimizeRx Corp EV to Earnings|OptimizeRx Corp EV to Free Cash Flow|OptimizeRx Corp EV to Assets (Quarterly)|OptimizeRx Corp PS Ratio|OptimizeRx Corp PE Ratio|OptimizeRx Corp Price to Book Value|OptimizeRx Corp PEG Ratio|OptimizeRx Corp Debt to Equity Ratio|OptimizeRx Corp Dividend Yield|OptimizeRx Corp Shareholder Yield (TTM)|OptimizeRx Corp Percent of Shares Outstanding Short|OptimizeRx Corp Total Receivables (Quarterly) (USD)|OptimizeRx Corp Total Payables (Quarterly) (USD)|OptimizeRx Corp Total Capital Stock (Quarterly) (USD)|OptimizeRx Corp Return on Invested Capital|OptimizeRx Corp Quality Ratio Score|OptimizeRx Corp Momentum Score|OptimizeRx Corp Beta (1Y)|OptimizeRx Corp Sustainable Growth Rate (TTM)|OptimizeRx Corp Institutional Investor Ownership Percentage|OptimizeRx Corp Average Diluted Shares Outstanding (Quarterly)|OptimizeRx Corp Total Employees (Annual)|OptimizeRx Corp EPS Diluted (Quarterly) (USD)|OptimizeRx Corp Shares Outstanding|OptimizeRx Corp Repurchase of Capital Stock (Quarterly) (USD)|OptimizeRx Corp Ordinary Shares Number (Quarterly)|OptimizeRx Corp Payout Ratio|OptimizeRx Corp Quick Ratio (Quarterly)|OptimizeRx Corp Normalized Diluted EPS (Quarterly) (USD)|OptimizeRx Corp Stock Buybacks (Quarterly) (USD)|OptimizeRx Corp Effective Tax Rate (TTM)|OptimizeRx Corp Return on Equity|OptimizeRx Corp Net Income (TTM) (USD)|OptimizeRx Corp Revenue (TTM) (USD)|OptimizeRx Corp Dividend Per Share (Quarterly) (USD)|OptimizeRx Corp Revenue (Quarterly) (USD)|OptimizeRx Corp Gross Profit (Quarterly) (USD)|OptimizeRx Corp SG&A Expense (Quarterly) (USD)|OptimizeRx Corp Pre-Tax Income (Quarterly) (USD)|OptimizeRx Corp Net Income (Quarterly) (USD)|OptimizeRx Corp Net Interest Income (Quarterly) (USD)|OptimizeRx Corp Price (USD)|OptimizeRx Corp Total Return Price (USD)|OptimizeRx Corp Enterprise Value (USD)|OptimizeRx Corp 30-Day Average Daily Volume|OptimizeRx Corp 1 Year Price Returns (Daily)
new_0222_0174|OPRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
new_0222_0174|OPRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
new_0222_0174|OPRX||5|5|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|0|7.299847793|91.2941176471|7.27769347496|91.2941176471|7.29027355623|6.98170731707|7.27921092564|7.08620689655|91.2941176471|1.67252820173|91.2941176471|15.2558139535|91.2941176471|91.2941176471|91.2941176471|91.3265306122|91.3265306122|35.3692307692|30.4509803922|91.3265306122|30.4444444444|91.3148148148|365.272727273|91.3148148148|48.3711340206|91.3684210526|91.2941176471|91.2941176471|91.2941176471|91.3148148148|91.3148148148|91.3333333333|91.3265306122|91.2941176471|91.2941176471|0|91.3148148148|91.3148148148|91.3265306122|91.32|91.3148148148|91.3148148148|7.31785195936|7.31785195936|7.28875379939|7.32258064516|7.27725856698
new_0222_0174|OPRX||6|6|51|51|0|51|51|51|51|51|0|51|51|0|657|51|659|51|658|164|659|348|51|3014|51|86|51|51|51|49|49|130|153|49|9|54|11|54|97|19|51|51|51|54|54|42|49|51|51|0|54|54|49|50|54|54|689|689|658|682|642
new_0222_0174|OPRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
new_0222_0174|OPRX|200803|200803|200803||||||||||||||||||||||||||||||||||3.4668||-0.15||||||-0.0876|-0.201||||||0.0505|0.0505|||-0.5485|0|||||
new_0222_0174|OPRX|200804|200803|200803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.45|12.45|||
new_0222_0174|OPRX|200805|200803|200803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.45|12.45|||
new_0222_0174|OPRX|200806|200806|200806||||||||||||||||||||||0||||||||||||3.8875||-0.15||||||-0.0943|-0.229||||||0.0167|0.0167|||-0.5352|0|12.54|12.54||1264.0333|
new_0222_0174|OPRX|200807|200806|200806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.54|12.54||1399.8667|
new_0222_0174|OPRX|200808|200806|200806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.3|12.3||690.3667|
new_0222_0174|OPRX|200809|200809|200809||||||||||||||||||||||0||||||||||||3.8875||-0.03||||||-0.03|-0.205||||||0.0011|0.0011|||-0.1614|0|12.6|12.6||386|
new_0222_0174|OPRX|200810|200809|200809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.85|11.85||418.0333|
new_0222_0174|OPRX|200811|200809|200809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.9|12.9||1029.4333|
new_0222_0174|OPRX|200812|200812|200812|2.5073|2.5027||0.0153|0.1207|0.2178|0.2178|0||2.4255|-14.492||564.5174|-10.2901|-50.7968|17.8724|565.6986||20.5074||0.0016|0|-1.2806||0.0013|0.1719|0.0123|||||||4.0049||-0.84|4.0049||4.0049|0|11.497|-0.4485|-0.001|||-4.591|0.0837||0.0154|0.0154|||-3.3459|0.0045|12.45|12.45|47.2422|1103.6|
new_0222_0174|OPRX|200901|200812|200812|||||||||||||587.4884||-52.8638||587.5614||21.3|||0|||||||||||||||||||||||||||||||||12.9|12.9|49.1646|1023.2667|
new_0222_0174|OPRX|200902|200812|200812|||||||||||||565.9531||-50.926||567.065||20.557|||0|||||||||||||||||||||||||||||||||12.45|12.45|47.3623|948.7667|
new_0222_0174|OPRX|200903|200903|200903|1.826|1.8228||0.0148|0.113|0.1931|0.1931|0||1.7608|-15.8528||573.1315|-8.8601|-51.5719|24.5019|573.8971||20.8046||0.0023|0|-0.8766||0|0.1828|0.0124|||||||4.203||-0.33|4.141||4.141|0|9.4408|-0.3303||||-5.4033|0.0344||0.0013|0.0013||-1.3607|-1.3607|0.0128|12.6|12.6|47.9631|1489.0333|
new_0222_0174|OPRX|200904|200903|200903|||||||||||||1480.6558||-36.1176||1479.6845||29.9854|||0|||||||||0.0921||||||||||||||||||||||||12.75|12.75|50.979|1457.1|
new_0222_0174|OPRX|200905|200903|200903|||||||||||||1462.6148||-35.6775||1462.2765||29.6326|||0|||||||||0.0709||||||||||||||||||||||||12.6|12.6|50.3578|1185.7667|1.2048
new_0222_0174|OPRX|200906|200906|200906|1.3472|1.3381||0.0144|0.1053|0.0483|0.0483|0||1.4186|-16.1949||1133.9383|-4.614|-14.3556|16.3871|1153.1927||17.8887||0|0|-0.8117||0.0017|0.0277|0.0127|-278.4738|1|9|-0.0901|-278.8712||4.203||-0.09|4.2296||4.2296|0|27.7152|-0.0901|||-278.8712|-5.2102|0.0212||0.0034|0.0034|0.1861|-0.3421|-0.3421|0.0096|6|6|24.0395|1307.8333|-52.1531
new_0222_0174|OPRX|200907|200906|200906|||||||||||||2019.7601||-25.57||2006.5553||31.1264|||0|||||||||0.5063||||||||||||||||||||||||10.44|10.44|42.8189|974.7|-15.534
new_0222_0174|OPRX|200908|200906|200906|||||||||||||547.3805||-6.9298||588.1283||9.1233|||0||||||||5|0.1142||||||4.2296||||||||||||||||||3.06|3.06|11.6045|1411.5667|-75.5981
new_0222_0174|OPRX|200909|200909|200909|1.0221|1.0064||0.014|0.0976|0.0118|0.0118|0||1.1219|-16.7171||151.2767|-0.7212|-2.2708|3.6024|184.6205||1.7889||0|0|-0.0196||0.0049|0.0118|0.0127|-336.3321|1|1|-0.0876|-336.7321||4.203||-0.15|4.242||4.242|0|85.8394|-0.15|0||-336.7321|-5.6629|0.027||0.0069|0.0069|0.6259|-0.6141|-0.6141|0.005|0.6|0.6|1.1997|7992.7|-95.2381
new_0222_0174|OPRX|200910|200909|200909|||||||||||||556.6684||-8.3561||581.5546||14.2922|||0|||||||||-1.2312||||||||||||||||||||||||3.78|3.78|15.0284|7895.5333|-70
new_0222_0174|OPRX|200911|200909|200909|||||||||||||929.0632||-13.9461||946.1801||23.2533|||0|||||||||-0.4486||||||||||||||||||||||||6.15|6.15|25.0819|7828.1|-52.3256
new_0222_0174|OPRX|200912|200912|200912|0.679|0.6564||0.0136|0.1976|0.0378|0.0378|0||0.8523|-19.0477||844.2137|-5.0195|-12.6725|26.2077|863.1009||21.2115||0|0|-0.1459||0.0145|0.0332|0.0128|-306.2794|1||-0.4742|-306.6027||4.2754|5|-0.54|4.2754||4.2754|0|17.7335|-0.5399|-0.035||-306.6027|-4.6476|0.0267||0.0151|0.0151|2.2753|-2.3306|-2.3306|0.0018|5.61|5.61|22.7912|7715.0333|-54.9398
new_0222_0174|OPRX|201001|200912|200912|||||||||||||1093.7639||-16.5174||1104.1264||35.0635|||0|||||||||-1.0533||||||||||||||||||||||||6.99|6.99|29.2287|3299.5|-45.814
new_0222_0174|OPRX|201002|200912|200912|||||||||||||1098.5636||-16.5899||1108.8652||35.214|||0||||||||1|-3.5216||||||||||||||||||||||||7.02|7.02|29.3569|3169.3667|-43.6145
new_0222_0174|OPRX|201003|201003|201003|0.3855|0.3714||0.0132|0.2346|0.0139|0.0139|0||0.6193|-19.3087||791.3837|-6.0675|-11.9511|33.9972|805.5858||25.5828||0|0|-0.1562||0.0007|0.0138|0.0129|-307.0668|1||-3.6168|-307.2795||4.2844||-0.06|4.2937||4.2937|0|26.8104|-0.06|||-307.2795|-3.5478|0.0267||0.0013|0.0013|0.2639||-0.261|0.0008|5.1|5.1|21.1481|2840.3667|-60.9195
new_0222_0174|OPRX|201004|201003|201003|||||||||||||901.5402||-17.5336||904.2933||39.5186|||0||||||||1|-4.2763||||||||||||||||||||||||5.7|5.7|24.1027|6482.1333|-55.2941
new_0222_0174|OPRX|201005|201003|201003|||||||||||||805.1789||-15.6595||809.1046||33.2789|||0|||||||||-1.03||||||||||||||||||||||||5.1|5.1|21.5265|8067.2667|-60.9195
new_0222_0174|OPRX|201006|201006|201006|1.1525|1.1329||0.0127|1.2866|0.6208|0.6208|0||1.8311|-21.2542||834.0873|-3.8086|-16.2217|6.3386|837.6612||9.1062||0|0|-0.2576||0.0007|0.6208|0.0132|-349.1693|1|1|-0.136|-349.1693||4.4596||-0.21|4.4112||4.4112|0|1.8261|-0.21|-0.0088||-349.1693|-4.0806|0.04||0.0167|0.0167|0.8921|-0.8749|-0.8749|0.0005|5.28|5.28|22.2993|12347.3333|-53.0667
new_0222_0174|OPRX|201007|201006|201006|||||||||||||434.7876||-10.863||452.0193||10.118|||0||||||||2|-1.0105||||||||||||||||||||||||4.2|4.2|17.3941|7118.4333|-53.3333
new_0222_0174|OPRX|201008|201006|201006|||||||||||||219.7738||-5.491||242.1532||9.3953|||0||||||||1|0.3879||||||||||||||||||||||||2.25|2.25|8.7923|3692.1667|-70
new_0222_0174|OPRX|201009|201009|201009|0.7206|0.6744||0.0135|1.3037|0.6274|0.6274|0||1.4255|-21.7587||352.09|-4.6956|-8.7968|9.0833|371.3016||7.2272||0|0|-0.2264||0.0357|0.6274|0.0132|-339.4023|1|4|0.8415|-339.4023||4.4112||-0.12|4.4112||4.4112|0|1.1317|-0.12|0||-339.4023|-3.9711|0.0738||0.0407|0.0407|0.5459|-0.5046|-0.5046|0.0006|3.45|3.45|14.0857|4665.6667|475
new_0222_0174|OPRX|201010|201009|201009|||||||||||||179.2082||-7.4776||186.0626||9.2838|||0|||||||||2.4832||||||||||||||||||||||||3.15|3.15|13.2209|4712.7333|-30
new_0222_0174|OPRX|201011|201009|201009|||||||||||||161.2702||-6.7292||168.3424||8.8196|||0||||||||4|0.9658||||||||||||||||||||||||2.85|2.85|11.8975|4372.7|-64.8148
new_0222_0174|OPRX|201012|201012|201012|2.0841|1.2781||0.0131|1.2348|1.8548|0.8548|1||1.8938|-21.7568||134.3631|-4.9176|-5.6064|2.6355|141.762||7.427||0|0|-0.0784||0.226|0.6091|0.0136|-151.6941|1|1|0.8109|-151.6941||4.5847|5|-0.06|4.5356||4.5356|0|1.7595|-0.0471|0||-151.6941|-2.009|0.0711||0.0124|0.0124|0.2162|-0.3686|-0.3686|-0.1056|2.4|2.4|9.9125|3294.3667|-63.6364
new_0222_0174|OPRX|201101|201012|201012|||||||||||||192.6319||-8.9063||205.9446||7.9034|||0|||||||||1.46||||||||||||||||||||||||3.3|3.3|13.6894|3093|-38.8889
new_0222_0174|OPRX|201102|201012|201012|||||||||||||183.0584||-8.4636||196.5835||7.5442|||0||||||||2|1.5222||||||||||||||||||||||||3.15|3.15|13.009|7731.4667|-40
new_0222_0174|OPRX|201103|201103|201103|2.0064|1.1489||0.0126|1.2428|1.8746|0.8746|1||1.6789|-22.2217||125.6175|-4.195|-5.8079|2.5122|140.4168||5.3887||0.5956|0|||0.3389|0.6691|0.0139|-125.9387|3||1.663|-142.8466||4.5427||-0.09|4.6231||4.6231|0|1.7012|-0.09||0|-142.8466|-2.128|0.4636||0.3938|0.3938|0.6042|-0.3799|-0.3799|-0.1396|2.25|2.25|8.927|8178.1333|-55.8824
new_0222_0174|OPRX|201104|201103|201103|||||||||||||30.192||-10.1342||29.6978||8.4263|||0|||||||||1.7345||||||4.6231||||||||||||||||||3.06|3.06|13.9978|7191.3|-46.3158
new_0222_0174|OPRX|201105|201103|201103|||||||||||||33.7818||-11.3392||33.1917||9.4177|||0||||||||1|1.5914||||||||||||||||||||||||3.42|3.42|15.6621|4471.4|-32.9412
new_0222_0174|OPRX|201106|201106|201106|1.7247|0.9698||0.0122|1.2584|1.8626|0.8626|1||1.2994|-22.6544||31.9869|-8.8761|-10.7367|5.0901|31.4447||8.922||0.7696|0|-1.245||0.1401|0.6075|0.0139|-89.5123|3|2|0.8337|-111.5364||4.6231||-0.12|4.6564||4.6564|0|1.2867|-0.12||0|-111.5364|-1.8133|0.6471||0.2002|0.2002|0.5906|-0.5602|-0.5602|-0.1397|3.24|3.24|14.8299|4311.5333|-28
new_0222_0174|OPRX|201107|201106|201106|||||||||||||31.3495||-23.7769||30.5231||15.5883|||0||||||||2|0.1786||||||||||||||||||||||||4.35|4.35|20.2856|5634.8333|3.5714
new_0222_0174|OPRX|201108|201106|201106|||||||||||||29.8383||-22.6308||29.0496||14.8358|||0||||||||3|-0.0603||||||||||||||||||||||||4.14|4.14|19.3077|4577.9333|42.268
new_0222_0174|OPRX|201109|201109|201109|1.3375|1.0193||0.0117|1.3004|0.7394|0.7394|0||1.9102|-23.8737||24.2254|-5.7936|-18.3737|5.2396|23.5765||12.0407||0|0|0||0.1217|0.5991|0.0142|-117.3724|3|5|0.1218|-145.9731||4.6633||-0.24|4.7308||4.7308|0|1.5431|-0.24||0|-145.9731|-2.3962|0.798||0.1916|0.1916|0.5707|-1.0875|-1.0875|-0.6783|3.36|3.36|15.6757|3263.7|-24.3243
new_0222_0174|OPRX|201110|201109|201109|||||||||||||22.7325||-22.533||23.3635||10.0305|||0||||||||3|1.2974||||||||||||||||||||||||4.05|4.05|18.1404|4808.1333|35
new_0222_0174|OPRX|201111|201109|201109|||||||||||||16.8634||-16.7154||17.6524||7.5786|||0||||||||6|1.3121||||||4.7308||||||||||||||||||3.06|3.06|13.4569|5628.0333|-7.2727
new_0222_0174|OPRX|201112|201112|201112|1.5501|0.9592||0.0239|1.3134|1.3033|1.3033|0||1.5892|-24.3775||14.7292|-5.5037|-14.6|4.0353|15.5756||6.687||0|0|0||0.4719|0.9067|0.0142|-102.2411||7|1.9257|-126.6674||4.7318|13|0|4.7308||4.7308|0|1.098|0||0|-126.6674|-2.1208|1.1115||0.3259||0.6546|-0.0931|-0.0931|0.0002|2.7|2.7|11.7538|7488.3333|-17.4312
new_0222_0174|OPRX|201201|201112|201112|||||||||||||9.3518||-13.7428||10.0192||7.1446|||0|||||||||1.3675||||||||||||||||||||||||2.4|2.4|10.3948|8963.8|-25.2336
new_0222_0174|OPRX|201202|201112|201112|||||||||||||11.7778||-17.3079||12.3987||8.8414|||0||||||||3|2.254||||||4.7308||||||||||||||||||2.97|2.97|13.0913|10387.6667|-5.7143
new_0222_0174|OPRX|201203|201203|201203|1.028|0.7975||0.0241|1.301|0.9495|0.9495|0||1.4085|-24.6782||11.7083|-6.005|-15.5406|5.1991|12.3551||||0|0|0||0.1165|0.7464|0.0142|-103.2545|||1.8266|-129.4411||4.7308||-0.06|4.7308||4.7308|0|0.9625|-0.06||0|-129.4411|-2.0416|1.0471||0.3294|0.3294|0.5843|-0.3007|-0.3007|0.0002|3|3|12.2595|10536.5667|33.3333
new_0222_0174|OPRX|201204|201203|201203|||||||||||||13.1992||-17.5196||13.8324||10.3786|||0||||||||9|1.732||||||||||||||||||||||||2.7|2.7|13.8207|9830.1|-11.7647
new_0222_0174|OPRX|201205|201203|201203|||||||||||||14.9613||-19.8584||15.5782||11.6885|||0||||||||9|1.5786||||||||||||||||||||||||3.3|3.3|15.6657|10796.2|-3.5088
new_0222_0174|OPRX|201206|201206|201206|1.1102|0.5275||0.0234|1.2765|1.0246|1.0246|0||1.3907|-24.7543||13.4703|-9.1384|-17.8794|5.8928|14.101||10.5801||0|0|1.355||0.526|0.7475|0.0142|-90.5711||7|1.4309|-102.4917||4.7308||-0.03|4.7308||4.7308|0|1.0283|-0.03||0|-102.4917|-1.5574|1.3623||0.5154|0.5073|0.5362|-0.0761|-0.0761|0.0001|2.85|2.85|14.1045|5500.4|-16.6667
new_0222_0174|OPRX|201207|201206|201206|||||||||||||11.0723||-17.1468||11.4193||11.2259|||0||||||||5|1.5788||||||||||||||||||||||||3.3|3.3|15.0841|7180.4|-14.7287
new_0222_0174|OPRX|201208|201206|201206|||||||||||||15.7603||-24.4067||16.0908||15.8183|||0||||||||5|1.9382||||||||||||||||||||||||4.65|4.65|21.4707|16406.4|12.3188
new_0222_0174|OPRX|201209|201209|201209|0.9712|0.2826||0.0221|1.2261|0.8902|0.8902|0||1.3341|-24.8605||16.2812|-36.0723|-25.2134|9.3427|16.6099||16.3286||0|0|0.9495||0.6436|0.5785|0.0142|-37.74||6|1.5563|-37.74||4.7426||-0.03|4.7442||4.7442|0|1.0405|-0.03||0|-37.74|-0.5761|1.6239||0.4532|0.4325|0.4919|-0.1062|-0.1062|-0|4.8|4.8|22.1803|19428|53.8462
new_0222_0174|OPRX|201210|201209|201209|||||||||||||9.9928||-24.0711||10.145||12.375|||0||||||||8|1.3814||||||||||||||||||||||||3.48|3.48|16.2272|15461.6667|-14.0741
new_0222_0174|OPRX|201211|201209|201209|||||||||||||8.941||-21.5376||9.0955||11.0949|||0||||||||4|1.1007||||||||||||||||||||||||3.12|3.12|14.5193|21715.5|1.9608
new_0222_0174|OPRX|201212|201212|201212|0.9692|0.2843||0.0207|1.1805|0.7705|0.7705|0||1.4049|-24.8321||9.0287|-32.5646|-21.7487|6.8044|9.183||11.2015||0|0|0||0.6168|0.7153|0.0142|-31.8878|7|5|1.0596|-31.8878||4.7472|13|0|4.7442||4.7442|0|1.1694|0||0|-31.8878|-0.4546|1.9891||0.6911|0.6046|0.5292|0.0284|0.0284|0.0001|3.15|3.15|14.6616|19086.9667|17.9775
new_0222_0174|OPRX|201301|201212|201212|||||||||||||7.3702||-21.7216||7.5031||10.6374|||0||||||||7|1.2443||||||||||||||||||||||||3.15|3.15|14.66|18982.1667|31.25
new_0222_0174|OPRX|201302|201212|201212|||||||||||||7.0124||-20.6672||7.1458||10.1308|||0||||||||9|-0.2708||||||||||||||||||||||||3|3|13.9483|15654.4333|-16.6667
new_0222_0174|OPRX|201303|201303|201303|0.9534|0.2604||0.0193|1.1641|0.7512|0.7512|0||1.3906|-24.8463||9.6322|-50.8606|-28.3883|8.9821|9.7897||13.84||0|0|0||0.6607|0.6267|0.0142|-27.2958|6||1.2584|-27.2958||4.7441||-0.06|4.7442|0|4.7442|0|1.2261|-0.06|0|0|-27.2958|-0.3783|2.329||0.6693|0.5095|0.6859|-0.2244|-0.2244|0.0001|4.11|4.11|19.1593|20654.8667|37
new_0222_0174|OPRX|201304|201303|201303|||||||||||||6.8549||-29.7235||6.9622||11.6675|||0|||||||||1.3308||||||||||||||||||||||||3.42|3.42|15.9648|17143.5333|26.6667
new_0222_0174|OPRX|201305|201303|201303|||||||||||||11.9882||-51.9823||12.0923||20.2645|||0||||||||7|4.5473||||||||||||||||||||||||5.94|5.94|27.9202|22497.5667|80
new_0222_0174|OPRX|201306|201306|201306|1.3478|0.3524||0.0179|1.1252|0.7123|0.7123|0||1.7837|-24.4922||9.4215|-108.1461|-40.8529|8.7667|9.5272||15.966||0|0|0||0.9397|0.5821|0.0143|-13.8507|7|7|6.9612|-13.8507||11.2028||0.0089|4.7508|0|4.7508|0|1.8141|0.0089|0|0|-13.8507|-0.2023|2.9176||1.1041|0.6526||0.0999|0.0999|0|4.68|4.68|21.9425|22135.7|48.5714
new_0222_0174|OPRX|201307|201306|201306|||||||||||||8.2813||-138.0045||11.2465||13.7435|||0||||||||9|6.3015||||||||||||||||||||||||5.16|5.16|24.1617|10959.3667|70.297
new_0222_0174|OPRX|201308|201306|201306|||||||||||||8.1836||-136.3764||11.1157||13.5837|||0|||||||||4.9519||||||||||||||||||||||||5.1|5.1|23.8766|12692.4333|25.9259
new_0222_0174|OPRX|201309|201309|201309|1.6619|0.4867||0.0165|1.1407|0.7577|0.7577|0||2.0664|-24.4814||5.5946|-71.1922|-93.2315|5.9917|7.6502||9.3488||0|0|0||1.1489|0.7445|0.0148|-14.893|6|5|4.462|-14.893||4.7426||-0.03|4.9175|0|4.9175|0|2.1586|-0.03|0|0|-14.893|-0.2377|3.8375||1.373|0.8439||-0.1415|-0.1415|0.0001|3.51|3.51|16.3229|27697.1667|-26.875
new_0222_0174|OPRX|201310|201309|201309|||||||||||||3.6406||68.4633||4.8719||6.9965|||0||||||||3|2.9746||||||||||||||||||||||||2.94|2.94|13.9708|33701.2333|-18.3333
new_0222_0174|OPRX|201311|201309|201309|||||||||||||5.9856||112.5628||7.9044||11.3514|||0||||||||3|3.2796||||||||||||||||||||||||4.77|4.77|22.9698|24923.7667|67.3684
new_0222_0174|OPRX|201312|201312|201312|2.6417|1.1182||0.0151|1.2909|2.2846|2.2846|0||1.6682|-25.0994||6.37|-167.0219|119.7922|6.0709|8.4015||12.0653||0|0|0||1.5117|2.0463|0.0148|-8.6407|7|8|3.3102|-8.6407||4.9826|13|0.0249|4.9245|0|4.9245|0|1.1512|0.0249|0|0|-8.6407|-0.1437|4.6797||1.5333|0.9361|0.8846|0.1224|0.1224|0.0001|5.07|5.07|24.445|29609.2667|60.9524
new_0222_0174|OPRX|201401|201312|201312|||||||||||||5.6645||31.7852||7.6938||16.5606|||0||||||||9|2.716||||||||||||||||||||||||5.61|5.61|26.5082|34845.2333|78.0952
new_0222_0174|OPRX|201402|201312|201312|||||||||||||5.6013||31.4309||7.6115||16.3835|||0||||||||9|2.155||||||||||||||||||||||||5.55|5.55|26.2127|44276.9667|85
new_0222_0174|OPRX|201403|201403|201403|5.1539|4.0307||0.0137|1.3427|1.9127|1.9127|0||4.6027|-25.2695||5.0331|-47.9836|28.2423|5.0178|6.8709||14.7894|-1.5114|0|0|-10.8922||1.1114|1.7439|0.0232|-29.5933|6|9|1.7834|-29.5933||5.5613||-0.15|7.6032|-6|7.6032|0|2.6885|-0.0781|-4|0|-29.5933|-0.6813|5.2999||1.2894|0.728|0.9992|-0.7621|-0.7621|0.0001|5.01|5.01|23.5535|57733.8|21.8978
new_0222_0174|OPRX|201404|201403|201403|||||||||||||6.5559||35.6254||6.3726||8.4248|-1.5208||0||||||||7|1.857||||||||||||||||||||||||5.1|5.1|34.7456|39158.6333|37.0968
new_0222_0174|OPRX|201405|201403|201403|||||||||||||6.0024||32.6178||5.6978||7.7874|-1.427||0||||||||8|1.3144||||||7.8603||||||||||||||||||4.56|4.56|31.8122|25613.4|-6.7485
new_0222_0174|OPRX|201406|201406|201406|4.8564|3.5497||0.0139|1.3901|1.4824|1.4824|0||4.783|-25.3222||6.2694|-34.2532|34.0684|5.3622|5.9227||8.0948|-1.4833|0|0|-10.7682||1.2648|1.4395|0.0234|-32.9051|7|2|0.653|-32.9051||7.7472||-0.03|7.7875|0|7.7875|0|3.2477|-0.03|0|0|-32.9051|-0.9808|5.6226||1.4268|0.6967|0.8036|-0.1996|-0.1996|0.0002|4.74|4.74|33.2271|45006.6|-1.25
new_0222_0174|OPRX|201407|201406|201406|||||||||||||5.1858||72.4896||4.3015||6.8382|-0.1768||0||||||||4|0.3834||||||||||||||||||||||||4.2|4.2|29.1578|53360.9333|-23.913
new_0222_0174|OPRX|201408|201406|201406|||||||||||||4.7703||66.6815||3.9942||6.3498|-0.1642||0||||||||2|-0.2031||||||7.7875||||||||||||||||||3.9|3.9|26.8216|66979.2667|-23.5294
new_0222_0174|OPRX|201409|201409|201409|4.9229|3.2601||0.0134|1.4342|1.5225|1.5225|0||4.853|-25.7165||4.0822|-21.8503|-1145.3956|3.8859|3.8673||5.7768|-0.1515|0|0|-14.2679||1.6147|1.5147|0.0234|-31.5426|6|2|0.8383|-31.5426||7.7875||-0.03|7.7875|0|7.7875|0|3.2018|-0.03|0|0|-31.5426|-1.1338|6.069||1.8194|0.8611|1.0312|-0.2945|-0.2945|0.0003|3.6|3.6|24.7749|28974.6667|1.6949
new_0222_0174|OPRX|201410|201409|201409|||||||||||||3.0428||-853.7693||2.9972||4.477|-0.1174||0||||||||5|1.3693||||||||||||||||||||||||2.79|2.79|18.467|32496.7667|-2.1053
new_0222_0174|OPRX|201411|201409|201409|||||||||||||2.8565||-801.4854||2.836||4.244|-0.1111||0||||||||4|-0.0588||||||7.8016||||||||||||||||||2.64|2.64|17.3361|57856.6667|-41.3333
new_0222_0174|OPRX|201412|201412|201412|5.5754|3.447||0.0128|1.4355|2.4187|2.4187|0||4.6101|-26.1247||3.6017|-22.842|-50.2292|3.3323|4.0451||5.8283|-0.0893|0|0|-10.4025||2.1004|2.2731|0.0229|-24.9888|7|2|-1.2238|-24.9888||8.7537|13|0.0303|7.6224|0|7.6224|0|2.2935|0.0303|1.205|0|-24.9888|-1.0254|6.503||1.9673|0.9957|0.6199|0.2309|0.2309|0.0003|3.525|3.525|23.422|35979.8333|-30.8824
new_0222_0174|OPRX|201501|201412|201412|||||||||||||3.2325||-45.0801||3.6836||5.3075|-0.0813||0||||||||3|0.1878||||||||||||||||||||||||3.21|3.21|21.0209|39886.2333|-40.5556
new_0222_0174|OPRX|201502|201412|201412|||||||||||||3.8655||-53.9072||4.3033||6.2003|-0.095||0|||||||||2.4131||||||||||||||||||||||||3.75|3.75|25.137|37856.9333|-25.5952
new_0222_0174|OPRX|201503|201503|201503|5.3627|3.5108||0.0117|1.3797|2.1807|2.1807|0||4.5785|-26.236||4.2969|-70.8164|-59.9241|3.9236|4.7164||6.8089|-0.1041|0|0|4.0123||1.8135|1.8964|0.0229|-7.9928|6|3|2.3343|-7.9928||7.6326||-0.0146|7.6416|0|7.6416|0|2.4416|-0.0146|0|0|-7.9928|-0.3745|6.7011||1.4876|0.7311|0.7125|-0.1112|-0.1112|0.0003|4.11|4.11|27.9427|11507.8333|-11.6129
new_0222_0174|OPRX|201504|201503|201503|||||||||||||3.7524||-48.3648||4.4658||6.2589|||0||||||||4|2.3468||||||||||||||||||||||||3.75|3.75|25.1452|11260|-22.8395
new_0222_0174|OPRX|201505|201503|201503|||||||||||||2.9835||-38.4544||3.6441||5.1335|||0||||||||3|2.4234||||||7.6809||||||||||||||||||3.06|3.06|19.9927|25923.3667|-32.8947
new_0222_0174|OPRX|201506|201506|201506|5.6407|3.6459||0.0107|1.3256|2.2792|2.2792|0||4.7027|-26.3932||3.0179|-62.9665|-38.8976|2.9949|3.6798||5.1838||0|0|4.907||1.9184|1.9332|0.023|-7.0574|7|3|1.9012|-7.0574||7.6416||-0.03|7.6499|0|7.6499|0|2.4413|-0.03|0|0|-7.0574|-0.3321|6.9797||1.7055|0.8231|0.8445|-0.1572|-0.1572|0.0003|3.09|3.09|20.2232|47382.0667|-32.2368
new_0222_0174|OPRX|201507|201506|201506|||||||||||||2.5687||186.4123||3.2139||4.5878|||0||||||||3|1.5075||||||||||||||||||||||||2.8203|2.8203|17.9291|27612.3|-32.8788
new_0222_0174|OPRX|201508|201506|201506|||||||||||||2.4372||176.8678||3.0772||4.3926|||0||||||||4|1.4993||||||7.6499||||||||||||||||||2.7003|2.7003|17.0111|15248.9|-35.2446
new_0222_0174|OPRX|201509|201509|201509|11.0013|8.1744||0.0101|1.3033|3.08|3.08|0||9.2397|-26.3052||2.7657|534.5449|200.7052|2.1866|3.4187||4.8801||0|0|-10.05||2.7401|2.7419|0.029|0.9004|5|3|0.6098|0.9004||8.1162||0.0108|9.6728|0|9.6728|0|3.5437|0.0108|-4.7337|0|0.9004|0.0504|7.1677||2.0074|0.963|0.717|0.0879|0.0879|0.0004|3|3|19.3038|16823.4|-16.6667
new_0222_0174|OPRX|201510|201509|201509|||||||||||||3.9606||49.9918||4.2379||3.9572|||0||||||||7|0.7666||||||||||||||||||||||||3.78|3.78|28.3888|29676.9667|35.4839
new_0222_0174|OPRX|201511|201509|201509|||||||||||||4.1226||52.0358||4.3724||4.0828|||0||||||||10|0.9205||||||9.6728||||||||||||||||||3.9|3.9|29.5495|52574.9667|46.0674
new_0222_0174|OPRX|201512|201512|201512|11.1256|8.2076||0.0102|1.1734|3.3718|3.3718|0||8.9425|-26.7199||3.8797|-45.7208|48.9698|2.2097|4.1706||3.8944||0|0|-12.2719||2.8474|3.1378|0.029|-9.2777|6|10|1.084|-9.2777||9.6891|15|-0.0428|9.677|0|9.677|0|3.2787|-0.0428|0.3873|0|-9.2777|-0.5951|7.2207||2.0203|1.0812|1.0475|-0.4147|-0.4147|0.0013|3.72|3.72|27.8084|70798|15.8879
new_0222_0174|OPRX|201601|201512|201512|||||||||||||3.2055||55.8883||3.7108||3.5061|||0||||||||9|1.1526||||||||||||||||||||||||3.24|3.24|23.1459|37658.8667|-1.8093
new_0222_0174|OPRX|201602|201512|201512|||||||||||||3.0849||53.7853||3.6077||3.4087|||0||||||||7|0.1434||||||||||||||||||||||||3.15|3.15|22.275|24796.3|-14.6341
new_0222_0174|OPRX|201603|201603|201603|9.9436|7.5483||0.0231|1.1261|2.5512|2.5512|0||8.5465|-27.0718||3.0626|-27.4536|474.0472|2.0677|3.6916||3.5682|-0.3176|0|0|-13.0807||2.3408|1.6979|0.029|-11.6059|5|4|0.1954|-11.6059||9.677||-0.03|9.6811|-0.3574|9.6811|0|3.8762|-0.03|0.3574|0|-11.6059|-0.8359|7.4927||1.7595|0.8667|1.1037|-0.3519|-0.3519|0.0099|3.15|3.15|22.9472|27799.5333|-19.8473
new_0222_0174|OPRX|201604|201603|201603|||||||||||||3.0626||474.0472||3.6916||3.5682|-0.3176||0||||||||4|0.2106||||||9.6925||||||||||||||||||3.15|3.15|22.9472|13813.6|-16
new_0222_0174|OPRX|201605|201603|201603|||||||||||||3.0674||474.7891||3.6916||3.5724|-0.3176||0||||||||4|0.3858||||||||||||||||||||||||3.15|3.15|22.9831|11590.9|0
new_0222_0174|OPRX|201606|201606|201606|9.8029|7.5668||0.0264|1.1619|2.841|2.841|0||8.1552|-27.6637||3.3391|-20.5307|516.8372|2.3722|3.9377||3.8105|-0.3387|0|0|-11.8537||2.1089|2.0058|0.0293|-16.0478|6|8|0.438|-16.0478||9.7138||-0.06|9.7543|0|9.7543|0|3.4057|-0.0435|0|0|-16.0478|-1.2706|7.7005||1.9133|0.9905|1.3091|-0.5919|-0.5919|0.0106|3.36|3.36|25.0185|16491.0667|8.7484
new_0222_0174|OPRX|201607|201606|201606|||||||||||||3.3875||-382.9016||4.1662||4.1265|-0.1611||0|||||||||0.4631||||||||||||||||||||||||3.45|3.45|26.0856|24540.0667|19.7917
new_0222_0174|OPRX|201608|201606|201606|||||||||||||3.4467||-389.5964||4.1662||4.1824|-0.1611||0||||||||8|0.1675||||||9.8865||||||||||||||||||3.45|3.45|26.5416|17554.8|25
new_0222_0174|OPRX|201609|201609|201609|10.0017|7.5746||0.0893|1.1653|3.2206|3.2206|0||8.0408|-27.9063||3.3512|-15.6548|-103.4209|2.2257|4.2899||||0|0|2.2817||2.3243|2.4121|0.0297|-18.6499|5||1.0055|-18.6499||9.8113||-0.03|9.8907|-0.4495|9.8907|0|3.0736|-0.03|0|0|-18.6499|-1.6011|7.4792||1.7861|1.0627|1.1621|-0.2426|-0.2426|0.0066|3.24|3.24|25.0647|10041.7333|8
new_0222_0174|OPRX|201610|201609|201609|||||||||||||2.8355||-87.5047||3.7829||3.5795|-0.0039||0||||||||3|1.4366||||||||||||||||||||||||3.39|3.39|21.2073|16699.6333|-13.0769
new_0222_0174|OPRX|201611|201609|201609|||||||||||||2.8355||-87.5047||3.7829||3.5795|-0.0039||0||||||||3|1.0378||||||9.8907||||||||||||||||||2.91|2.91|21.2073|25744.1333|-24.2187
new_0222_0174|OPRX|201612|201612|201612|10.1759|7.0346||0.1736|1.1242|3.6666|3.6666|0||7.8122|-28.2591||2.2007|-11.0693|-67.9156|1.4843|3.1589||2.9891|-0.0033|0|0|1.4848||3.0604|2.9917|0.0297|-18.5456|6|2|0.9957|-18.5456||10.2362|20|-0.03|9.9063|0|9.9063|0|2.7533|-0.0407|0|0|-18.5456|-1.5392|7.7515||2.2925|1.4201|1.663|-0.3528|-0.3528|0.0152|2.43|2.43|16.4598|31683.9667|-33.6066
new_0222_0174|OPRX|201701|201612|201612|||||||||||||2.1596||-20.5278||3.0527||3.0433|-0.1679||0||||||||2|0.7132||||||||||||||||||||||||2.4|2.4|16.7405|26743.8333|-25.9259
new_0222_0174|OPRX|201702|201612|201612|||||||||||||1.8913||-17.9768||2.7856||2.777|-0.146||0||||||||2|0.4479||||||||||||||||||||||||2.19|2.19|14.6602|23723.5667|-30.4762
new_0222_0174|OPRX|201703|201703|201703|9.5907|6.7213||0.1823|1.1472|3.8663|3.8663|0||7.0589|-29.1418||2.1506|-8.4615|-21.1788|1.6032|2.9772||3.4334|-0.0908|0|0|0||2.8073|2.4792|0.0297|-26.1267|5|2|-0.5874|-26.1267||9.9063||-0.09|9.9125||9.9125|0|2.4645|-0.09||0|-26.1267|-2.0699|8.144||2.1521|0.7703|1.394|-0.8827|-0.8827|0.0078|2.445|2.445|17.5148|24409.9667|-22.381
new_0222_0174|OPRX|201704|201703|201703|||||||||||||2.052||-20.2079||2.8786||3.3196|-0.0878||0||||||||2|-0.4187||||||9.9125||||||||||||||||||2.364|2.364|16.7119|27510.4333|-34.3333
new_0222_0174|OPRX|201705|201703|201703|||||||||||||1.8403||-18.1223||2.6667||3.0753|-0.0813||0||||||||2|-0.5672||||||||||||||||||||||||2.19|2.19|14.9871|37457.7333|-36.5217
new_0222_0174|OPRX|201706|201706|201706|8.5365|5.8426||0.1832|1.7536|4.0086|4.0086|0||6.4699|-29.5033||2.8627|-13.2053|-28.1907|2.3182|3.6896||4.2549|-0.1125|0|0|1.2942||2.4218|2.7754|0.0293|-24.5027|6|2|-1.4741|-24.5027||9.8613||-0.04|9.7521|-0.39|9.7521|0|2.0617|-0.04|0.39|0|-24.5027|-1.8395|9.0966||2.8658|1.2603|1.4101|-0.3615|-0.3615|0.0091|3.03|3.03|23.3136|31108.3667|-8.1818
new_0222_0174|OPRX|201707|201706|201706|||||||||||||2.7347||-18.6455||3.4468||4.748|-0.2975||0||||||||3|-1.5431||||||9.7521||||||||||||||||||3.15|3.15|24.8765|27165.2333|-8.6957
new_0222_0174|OPRX|201708|201706|201706|||||||||||||3.4423||-23.4698||4.169||5.7429|-0.3599||0||||||||3|-2.0873||||||||||||||||||||||||3.81|3.81|31.3129|27279.5|10.4348
new_0222_0174|OPRX|201709|201709|201709|7.9647|5.0131||0.1805|1.6644|3.7624|3.7624|0||6.0522|-30.1261||3.3133|-14.0955|-22.5904|3.1879|4.0374||5.5615|-0.3485|0|0|1.0743||2.7048|2.5987|0.0293|-31.3219|6|5|-2.6061|-31.3219||9.7521||-0.06|9.7584|0|9.7584|0|2.0513|-0.06|0|0|-31.3219|-2.2197|10.413||3.1026|1.3989|1.7929|-0.6228|-0.6228|0.0069|3.6897|3.6897|30.1397|18186.7|11.8091
new_0222_0174|OPRX|201710|201709|201709|||||||||||||2.9204||-14.004||3.4647||5.8529|-0.4702||0||||||||6|-7.8275||||||9.7584||||||||||||||||||3.63|3.63|30.4099|23573.1333|27.3684
new_0222_0174|OPRX|201711|201709|201709|||||||||||||3.7778||-18.1159||4.3381||7.3282|-0.5887||0||||||||7|-5.0106||||||||||||||||||||||||4.545|4.545|39.3388|32171.1333|62.9032
new_0222_0174|OPRX|201712|201712|201712|8.8089|5.1226||0.1673|0.7825|3.5432|3.5432|0||6.2205|-30.3631||3.9325|-19.4422|-18.8574|4.1897|4.4956||7.5942|-0.61|0|0|0.8473||3.4309|2.0821|0.0098|-31.2971|8|9|-4.5195|-31.2971||9.761|24|-0.03|9.7727|0|9.7727|0|2.414|-0.03|0|0|-31.2971|-2.104|12.1274||4.0069|2.5232|2.1522|-0.2371|-0.2371|0.0022|4.71|4.71|40.9489|13309|91.4634
new_0222_0174|OPRX|201801|201712|201712|||||||||||||0.7058||-5.6234||1.1336||2.1995|-0.1364||0||||||||9|-12.0762||||||||||||||||||||||||1.4|1.4|8.5592|18912.9|-42.029
new_0222_0174|OPRX|201802|201712|201712|||||||||||||0.7864||-6.2654||1.2146||2.3566|-0.1461||0||||||||2|-7.6515||||||9.7727||||||||||||||||||1.5|1.5|9.5365|22250.0667|-28.5714
new_0222_0174|OPRX|201803|201803|201803|8.3354|4.2986||0.1576|0.7743|2.4389|2.4389|0||6.8335|-30.6943||0.7748|-7.7382|-5.3698|1.1771|1.0702||||0|0|2.5635||3.8454|1.0323|0.0296|-21.6106|7||-5.6468|-21.6106||9.786||-0.02|9.8789||9.8789|0|3.3392|-0.02||0|-21.6106|-1.4105|14.0876||4.1122|2.1041|1.9943|-0.1892|-0.1892|0.002|1.57|1.57|10.9149|75693.3667|-34.9896
new_0222_0174|OPRX|201804|201803|201803|||||||||||||1.1254||-7.7999||1.3899||2.9492|||0||||||||2|-5.9345||||||9.8789||||||||||||||||||2.04|2.04|15.8543|43263.1|-2.8571
new_0222_0174|OPRX|201805|201803|201803|||||||||||||5.5012||-38.127||5.7542||11.9701|||0||||||||4|-0.2379||||||||||||||||||||||||8.28|8.28|77.4987|55292.8333|283.3333
new_0222_0174|OPRX|201806|201806|201806|17.7297|12.0039||0.1529|0.7572|2.8448|2.8448|0||15.8001|-30.4138||7.0006|-140.7753|-48.5189|5.8026|7.2401||15.0612||0|0|-7.4921|0.0047|5.5107|1.1711|0.0116|-9.2869|8|10|-0.1163|-9.2869||11.9496||0.02|11.5569||11.5569|0|6.1568|0.02|-9.0049|0|-9.2869|-0.7685|16.3212||5.0995|2.8627|2.3747|0.2805|0.2805|0.0069|10.4182|10.4182|98.6217|20954.6667|247.2733
new_0222_0174|OPRX|201807|201806|201806|||||||||||||6.68||-54.2923||6.571||7.6601|||0||0.0049||||||10|-0.8432||||||11.6375||||||||||||||||||10.4|10.4|109.0261|19008.1|215.1515
new_0222_0174|OPRX|201808|201806|201806|||||||||||||8.2629||-67.1576||7.9737||9.2952|||0||0.1695||||||10|-1.1734||||||||||||||||||||||||12.62|12.62|134.8614|38263.2667|236.5333
new_0222_0174|OPRX|201809|201809|201809|18.8893|13.523||0.1499|0.7162|2.5564|2.5564|0||17.2042|-30.1689||11.9707|2035.8572|-1826.9361|10.2201|11.2592||13.1253||0|0|-4.3884|0.9051|5.165|0.9285|0.012|0.9518|7|10|-1.0257|0.9518||12.9218||0.02|11.971||11.971|0|7.3103|0.0235|-0.451|0|0.9518|0.0992|18.634||5.4154|3.1464|2.638|0.2449|0.2449|0.0217|17.82|17.82|195.3764|79800.3333|403.3898
new_0222_0174|OPRX|201810|201809|201809|||||||||||||9.5794||-1629.9795||9.5349||11.1616|||0||0.6647||||||10|2.1396||||||12.0137||||||||||||||||||16|16|178.5026|65528.3|326.6667
new_0222_0174|OPRX|201811|201809|201809|||||||||||||8.6743||-1464.3805||8.6887||10.1812|||0||0.5761||||||10|2.0058||||||||||||||||||||||||14.58|14.58|161.6367|24561.2333|213.5484
new_0222_0174|OPRX|201812|201812|201812|15.732|8.914||0.1493|8.9376|6.5961|4.2311|2.365||18.4584|-30.2788||5.7217|544.0807|175.541|4.9152|5.9593|1097|6.9833||0|0|-6.1822|0.5463|6.4578|2.3196|0.012|1.7542|9|10|3.9502|1.7542||12.1517|37|-0.01|12.0386||12.0386|0|3.633|0.0363|1.2915|0|1.7542|0.2263|21.2064||6.5793|4.0934|3.2873|-0.1099|-0.1099|0.0155|10|10|106.619|63848.0333|115.0538
new_0222_0174|OPRX|201901|201812|201812|||||||||||||5.7958||187.0384||6.0425|1164|7.1416|||0||2.1273||||||10|4.9289||||||||||||||||||||||||10.95|10.95|122.9086|110396.5333|676.5957
new_0222_0174|OPRX|201902|201812|201812|||||||||||||7.5273||219.2995||7.7256|1352|9.1308|||0||2.3437||||||10|4.6761||||||||||||||||||||||||14|14|159.6264|50027.7667|872.2222
new_0222_0174|OPRX|201903|201903|201903|15.4828|10.1339||0.7909|8.7892|5.815|3.8563|1.9587||19.4419|-30.2755||6.9201|346.0531|198.3203|5.7827|7.102|1224|8.4332||0|0|-5.2274|2.3263|4.9029|2.8089|0.0123|2.7146|7|10|4.0981|2.7146||13.0779||0.0005|12.2788||12.2788|0|3.8993|0.0118||0|2.7146|0.4221|22.3036||5.2094|3.626|3.0854|0.0065|0.0065|0.0224|12.87|12.87|146.7499|48243.7667|679.6178
new_0222_0174|OPRX|201904|201903|201903|||||||||||||5.4693||53.0429||6.0426|367.2252|6.7956|||0||2.3151||||||10|3.4||||||||||||||||||||||||10.76|10.76|121.9859|33165.3|449.0196
new_0222_0174|OPRX|201905|201903|201903|||||||||||||8.1339||77.7884||8.7607|525.9189|9.8524|||0||1.9147||||||10|0.7812||||||12.2788||||||||||||||||||15.6|15.6|181.4153|64593.1|99.2547
new_0222_0174|OPRX|201906|201906|201906|38.5885|30.5364||0.7793|10.0991|7.7273|5.6724|2.0549||41.9098|-29.8689||8.9998|361.4896|81.767|3.9921|8.4293|481.983|10.8458||0|0|-9.324|1.4799|7.4245|3.9502|0.0141|2.4295|8|10|0.6622|2.4295||13.8068||0.03|14.1167||14.1167|0|6.6922|0.0377|-22.1636|0|2.4295|0.5482|24.2104||7.0063|4.3191|3.3337|0.4066|0.4066|0.0336|15.01|15.01|200.728|118993.0667|43.4146
new_0222_0174|OPRX|201907|201906|201906|||||||||||||7.5375||103.3026||8.0962|369.6388|5.0828|||0||3.1182||||||10|0.706||||||||||||||||||||||||15.09|15.09|182.4846|138655.8667|48.2178
new_0222_0174|OPRX|201908|201906|201906|||||||||||||8.0642||110.5884||8.5683|394.3307|5.3872|||0||5.1943||||||10|0.5346||||||14.1374||||||||||||||||||15.97|15.97|195.2379|95307.6333|24.8031
new_0222_0174|OPRX|201909|201909|201909|37.8915|29.76||0.7443|9.8257|7.4183|5.4101|2.0082||41.1354|-31.4398||7.8733|-138.4202|107.5408|3.6141|8.3806|385.6885|5.2768||0|0|-10.2703|5.065|7.1584|3.5738|0.0142|-4.5882|7|9|0.4528|-4.5882||14.1465||-0.11|14.1738||14.1738|0|6.8239|-0.1298|-0.2063|0|-4.5882|-1.2677|23.7978||5.0028|3.0216|3.6076|-1.5709|-1.5709|0.1364|15.62|15.62|190.6147|113872.5667|-12.066
new_0222_0174|OPRX|201910|201909|201909|||||||||||||6.5041||-513.1811||7.2742||4.4862|-0.183||0||5.2176||||||4|0.2436||||||||||||||||||||||||13.02|13.02|154.7829|85659.1667|-19.5167
new_0222_0174|OPRX|201911|201909|201909|||||||||||||5.1461||-404.7993||6.0004||3.7006|-0.1509||0||6.0292||||||3|0.0947||||||14.5567||||||||||||||||||10.74|10.74|122.4666|119802.1|-26.7808
new_0222_0174|OPRX|201912|201912|201912|27.1417|18.8527||0.7359|28.6802|11.7763|6.1075|5.6688||44.8623|-33.4246||5.0009|-41.7159|-40.3555|2.3146|5.7099||3.6166|-0.1436|0|0|-14.2075|5.7907|7.418|3.6114|0.0146|-9.4766|7|3|-2.1323|-9.4766||14.5617|70|-0.14|14.6006||14.6006|0|4.3014|-0.071|1.0661|22.2238|-9.4766|-3.1426|24.5983||7.3798|4.4728|4.533|-2.8827|-1.9848|0.0957|10.22|10.22|119.0095|92905.5667|-6.381
new_0222_0174|OPRX|202001|201912|201912|||||||||||||5.9171||-39.4566||6.362||3.6646|||0||5.4632||||||4|-2.8815||||||||||||||||||||||||11.26|11.26|145.5501|83920.1|-10.2496
new_0222_0174|OPRX|202002|201912|201912|||||||||||||5.187||-43.5467||5.667||3.2643|||0||5.6382||||||4|-0.8976||||||||||||||||||||||||10.03|10.03|127.5913|66716.8333|-20.722
new_0222_0174|OPRX|202003|202003|202003|27.3068|15.2101||0.702|28.2104|12.6101|9.4717|3.1384||43.625|-35.6285||4.2136|-21.9481|-14.9109|2.0892|4.7291||2.7306||0|0|-16.0542|5.9536|9.0615|7.1883|0.0146|-14.0151|6|3|-0.8515|-14.0151||14.6095||-0.15|14.6467||14.6467|0|2.5625|-0.15|0|14.3651|-14.0151|-5.353|26.9734||7.5846|4.3428|5.8744|-2.2039|-2.2039|0.0553|8.37|8.37|103.6473|114711.7|-28.7736
new_0222_0174|OPRX|202004|202003|202003|||||||||||||4.4915||-16.1935||4.9292||3.1257|||0||5.9996||||||5|-0.4173||||||||||||||||||||||||9.31|9.31|121.1507|100369.7|-12.7126
new_0222_0174|OPRX|202005|202003|202003|||||||||||||5.697||-20.8964||6.1046||3.8711|||0||6.0629||||||6|0.3232||||||14.6467||||||||||||||||||11.53|11.53|153.6664|108533.1|-22.4747
new_0222_0174|OPRX|202006|202006|202006|27.6207|14.1143||0.6601|27.7405|12.5542|12.1666|0.3877||43.503|-36.706||6.6418|-26.0507|-26.8033|3.1773|7.0258||4.4553||0|0|0.4473|7.0215|10.8052|9.354|0.0148|-15.8977|7|4|0.2952|-15.8977||14.6672||-0.07|14.7526||14.7526|0|2.0482|-0.068|0|11.6089|-15.8977|-6.8371|28.7504||8.7832|5.1442|5.4713|-1.0775|-1.0775|0.0083|13.27|13.27|179.1516|165206.6667|-19.5679
new_0222_0174|OPRX|202007|202006|202006|||||||||||||7.0315||-29.8004||7.3917||4.9714|||0||7.0019||||||4|0.3778||||||||||||||||||||||||14.66|14.66|202.1588|112632.9|-7.7614
new_0222_0174|OPRX|202008|202006|202006|||||||||||||9.4556||-41.0213||9.7312||6.5735|||0||8.0848||||||5|0.8826||||||14.8169||||||||||||||||||19.3|19.3|271.8519|129196.9|27.3026
new_0222_0174|OPRX|202009|202009|202009|27.2327|12.0325||0.6267|27.2707|8.4669|8.1103|0.3566||46.6792|-36.9889||9.3731|-54.4637|-45.7091|5.4804|9.6506||6.519||0|0|0.3393|7.9649|13.3326|5.7334|0.0151|-12.6227|7|7|0.8435|-12.6227||14.901||-0.02|15.0722||15.0722|0|3.1275|-0.0126|0|13.9283|-12.6227|-5.5491|34.2668||10.5192|6.0143|5.4588|-0.2829|-0.2829|0.0042|19.14|19.14|269.4812|157082.9|44.9246
new_0222_0174|OPRX|202010|202009|202009|||||||||||||8.5206||-52.8812||8.6437||6.5127|-0.1635||0||7.9893||||||9|0.9198||||||||||||||||||||||||20.17|20.17|291.9737|195700.4333|62.7602
new_0222_0174|OPRX|202011|202009|202009|||||||||||||10.7378||-60.4779||10.7779||8.1403|-0.2039||0||7.2239||||||9|1.2969||87.7464||||15.1086||||||||||||||||||25.15|25.15|367.9488|123285.7667|130.4808
new_0222_0174|OPRX|202012|202012|202012|32.8591|10.5168||0.5948|26.861|10.3538|10.0283|0.3255||49.9739|-35.6317||13.8506|-210.1561|-79.0073|7.6887|13.8034||10.4254|-0.253|0|0|0|6.0653|17.8857|7.1989|0.0152|-4.8266|9|9|1.3502|-4.8266|92.8541|15.1321|71|0.08|15.2233||15.2233|0|2.8322|0.08|0|0|-4.8266|-2.2071|43.3133||16.4263|8.604|5.468|1.3572|1.3572|0.0007|32.21|32.21|474.6155|155479.3|208.5402
new_0222_0174|OPRX|202101|202012|202012|||||||||||||16.3325||-109.9304||16.1443||14.3661|||0||6.763||||||10|1.1902||93.383||||||||||||||||||||||47.16|47.16|707.4141|167847.4333|361.4481
new_0222_0174|OPRX|202102|202012|202012|||||||||||||21.1039||-142.0455||19.0301||18.5016|||0||5.2369||||||10|0.6325||88.8438||||16.6324||||||||||||||||||55.59|55.59|914.0783|282248.0667|403.0769
new_0222_0174|OPRX|202103|202103|202103|100.5371|82.2787||0.5648|26.456|5.7354|5.4304|0.305||121.8352|-36.2691||17.7537|-1185.1507|-119.4965|5.951|15.8773||15.5979||0|0|-8.3987|5.8626|14.7389|3.9931|0.0173|-1.048|7|10|0.6022|-1.048|96.0874|16.1018||-0.04|17.2606||17.2606|0|17.8656|-0.04|-70.6715|0|-1.048|-0.6406|46.9579||11.2292|6.1246|5.9182|-0.6374|-0.6374|0.0009|46.38|46.38|768.9733|348099.5|416.4811
new_0222_0174|OPRX|202104|202103|202103|||||||||||||17.2405||-736.5398||16.7258||7.3202|||0||5.6358||||||9|1.387||94.7967||||||||||||||||||||||51.67|51.67|809.5765|242238.7333|438.2292
new_0222_0174|OPRX|202105|202103|202103|||||||||||||16.0146||-684.1705||15.6285||6.8477|||0||5.2578|||||||1.5284||94.7382||||17.2803||||||||||||||||||48.28|48.28|752.0142|163091.6333|316.566
new_0222_0174|OPRX|202106|202106|202106|104.9819|83.9235||0.5303|26.0984|6.9482|6.6653|0.2829||124.6751|-35.917||21.1146|1266.2207|-902.0487|7.5902|19.8982||8.8133||0|0|-6.5257|5.2768|17.9339|4.1468|0.0175|1.0203|8|9|1.4967|1.0203|98.4205|18.1048||0.02|17.4954||17.4954|0|15.2817|0.02|0|0|1.0203|0.789|51.8003||13.6256|8.0447|6.932|0.3521|0.3521|0.012|61.47|61.47|991.4977|151856.8333|376.1425
new_0222_0174|OPRX|202107|202106|202106|||||||||||||15.7738||-702.1166||15.9668|1287.5|7.2269|||0||4.989||||||10|1.7047||95.967||||17.6186||||||||||||||||||51.5|51.5|817.0896|139812.5333|259.6369
new_0222_0174|OPRX|202108|202106|202106|||||||||||||20.8894||-929.8162||20.5181|1654.5|9.3523|||0||6.2095||||||10|1.1114||96.1556||||||||||||||||||||||66.18|66.18|1082.0755|152397.7|228.2738
new_0222_0174|OPRX|202109|202109|202109|108.3688|85.0566||0.4929|25.7762|7.8331|7.5725|0.2606||126.8177|-35.8771||23.4403|1287.6224|-1043.3623|10.6316|22.8434|1375.5789|10.4122||0|0|-4.6598|7.1848|20.7475|4.6627|0.0177|1.1828|6|10|0.0738|1.1828||18.1984||0.0022|17.7278||17.7278|0|13.9722|0.0022|0|0|1.1828|1.1118|57.4061||16.125|9.0771|8.0816|0.0399|0.0399|0.0017|73.68|73.68|1214.215|194688.1333|238.292
new_0222_0174|OPRX|202110|202109|202109|||||||||||||27.9514||-1607.0356||28.0326|1539.5871|13.3233|||0||9.5549||||||10|-0.5854||||||||||||||||||||||||95.75|95.75|1612.3803|497052.5667|351.0648
new_0222_0174|OPRX|202111|202109|202109|||||||||||||18.6385||-1071.5983||19.1178|1101.267|9.1077|||0||8.2028||||||10|-1.1255||||||17.7695||||||||||||||||||68.49|68.49|1131.9765|249442.0667|146.0257
new_0222_0174|OPRX|202112|202112|202112|||||||||||||17.3167||-995.6064||17.8619|1018.6198|8.5094|||0||7.2026||||||10|-1.5158||||||||||||||||||||||||63.35|63.35|1040.6412|309471.5667|88.5439
new_0222_0174|OPRX|202201|202112|202112|||||||||||||11.5686||-665.1218||12.4001|677.9007|5.9074|||0||6.7749||||||9|1.1953||||||||||||||||||||||||42.16|42.16|664.1055|300254.4333|-9.3918
new_0222_0174|OPRX|202202|202112|202112|||||||||||||12.4476||-715.6645||12.6942|693.9799|6.0475|||0|||||||||||||||||||||||||||||||||43.16|43.16|714.5709|237825.8667|-25.9259