amer_0201|TCL.A.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0201|TCL.A.TO|Long Name|1|1|Transcontinental Inc Total Current Assets (Quarterly) (CAD)|Transcontinental Inc Cash and Short Term Investments (Quarterly) (CAD)|Transcontinental Inc Inventories (Quarterly) (CAD)|Transcontinental Inc Net PP&E (Quarterly) (CAD)|Transcontinental Inc Goodwill and Intangibles (Quarterly) (CAD)|Transcontinental Inc Total Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Current Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Long Term Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Deposits (Quarterly) (CAD)|Transcontinental Inc Book Value (Quarterly) (CAD)|Transcontinental Inc Retained Earnings (Quarterly) (CAD)|Transcontinental Inc Treasury Stock (Quarterly) (CAD)|Transcontinental Inc EV to Revenues|Transcontinental Inc EV to Earnings|Transcontinental Inc EV to Free Cash Flow|Transcontinental Inc EV to Assets (Quarterly)|Transcontinental Inc PS Ratio|Transcontinental Inc PE Ratio|Transcontinental Inc Price to Book Value|Transcontinental Inc PEG Ratio|Transcontinental Inc Debt to Equity Ratio|Transcontinental Inc Dividend Yield|Transcontinental Inc Shareholder Yield (TTM)|Transcontinental Inc Percent of Shares Outstanding Short|Transcontinental Inc Total Receivables (Quarterly) (CAD)|Transcontinental Inc Total Payables (Quarterly) (CAD)|Transcontinental Inc Total Capital Stock (Quarterly) (CAD)|Transcontinental Inc Return on Invested Capital|Transcontinental Inc Quality Ratio Score|Transcontinental Inc Momentum Score|Transcontinental Inc Beta (1Y)|Transcontinental Inc Sustainable Growth Rate (TTM)|Transcontinental Inc Institutional Investor Ownership Percentage|Transcontinental Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Inc Total Employees (Annual)|Transcontinental Inc EPS Diluted (Quarterly) (CAD)|Transcontinental Inc Shares Outstanding|Transcontinental Inc Repurchase of Capital Stock (Quarterly) (CAD)|Transcontinental Inc Ordinary Shares Number (Quarterly)|Transcontinental Inc Payout Ratio|Transcontinental Inc Quick Ratio (Quarterly)|Transcontinental Inc Normalized Diluted EPS (Quarterly) (CAD)|Transcontinental Inc Stock Buybacks (Quarterly) (CAD)|Transcontinental Inc Effective Tax Rate (TTM)|Transcontinental Inc Return on Equity|Transcontinental Inc Net Income (TTM) (CAD)|Transcontinental Inc Revenue (TTM) (CAD)|Transcontinental Inc Dividend Per Share (Quarterly) (CAD)|Transcontinental Inc Revenue (Quarterly) (CAD)|Transcontinental Inc Gross Profit (Quarterly) (CAD)|Transcontinental Inc SG&A Expense (Quarterly) (CAD)|Transcontinental Inc Pre-Tax Income (Quarterly) (CAD)|Transcontinental Inc Net Income (Quarterly) (CAD)|Transcontinental Inc Net Interest Income (Quarterly) (CAD)|Transcontinental Inc Price (CAD)|Transcontinental Inc Total Return Price (CAD)|Transcontinental Inc Enterprise Value (CAD)|Transcontinental Inc 30-Day Average Daily Volume|Transcontinental Inc 1 Year Price Returns (Daily)
amer_0201|TCL.A.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0201|TCL.A.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0201|TCL.A.TO||5|5|93.9611650485|94.05|94.05|93.9611650485|94.05|93.9611650485|93.9611650485|93.9611650485|0|93.9611650485|93.9611650485|0|14.0031347962|91.3125|14.0031347962|91.3125|14.0251177394|14.0031347962|14.0251177394|14.0031347962|91.3018867925|14.0031347962|91.3125|15.6766169154|94.05|94.05|93.9611650485|91.3106796117|91.3106796117|30.7717391304|30.437751004|91.3106796117|30.5|91.3018867925|379.68|91.3018867925|105.580645161|91.2978723404|93.9611650485|91.3106796117|91.3018867925|91.3018867925|91.3018867925|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3018867925|91.3018867925|91.3421052632|91.3018867925|91.3018867925|91.2826086957|14.0031347962|14.0031347962|14.0031347962|14.0031496063|14.0016339869
amer_0201|TCL.A.TO||6|6|103|100|100|103|100|103|103|103|0|103|103|0|638|96|638|96|637|638|637|638|106|638|96|402|100|100|103|103|103|276|249|103|14|106|25|106|93|94|103|103|106|106|106|103|103|103|103|106|106|106|38|106|106|46|638|638|638|635|612
amer_0201|TCL.A.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0201|TCL.A.TO|199310|199309|199309|||||||||||||||||||||||||||||||||||6157||69.568||||||||||||||||||||||
amer_0201|TCL.A.TO|199401|199312|199312|184.5|||321.6||330.6|105|225.6||248.5|67.9||||||||||0.7646||||||0|||||||64||0.025|69.65||69.65||0|0.025|-0.2|||||0.015|190.8|21.1||4.2|1.6||||||
amer_0201|TCL.A.TO|199404|199403|199403|181.5|||325.3||353|129.8|223.2||254.3|73.4||||||||||0.7342||||||0|||||||69.4737||0.095|69.654||69.654||0|0.095|0|||||0.015|196.8|28||12|6.6||||||
amer_0201|TCL.A.TO|199407|199406|199406|197.1|||324.1||366.1|141|225.1||255.5|74.6||||||||||0.7374||||||0|||||||73.3333||0.03|69.654||69.654||0|0.03|0|||||0.015|181.9|22.1||5.5|2.2||||||
amer_0201|TCL.A.TO|199410|199409|199409|216.8|9.9|38.8|328.4|85.4|339.4|160.9|178.5||263.8|82.9||||||||||0.5454||||163.4|130.7|40|4.4867|1|||6.5356||69.3333|6415|0.15|69.654||69.654|20.4762|1.0771|0.15|-40|45.7364|8.2184|21|793.5|0.015|224|35.5||17|10.6||||||
amer_0201|TCL.A.TO|199501|199412|199412||||||||||||||||||||||||||||4.8499|1|||||71.4286||0.035|69.654|||22.467||0.035|-1.3|45.5635||22.7|799.5|0.015|196.8|24.3||7.2|3.3||||||
amer_0201|TCL.A.TO|199504|199503|199503||||||||||||||||||||||||||||5.1914|1|||||69.0909||0.11|69.654|||24.0816||0.11|0.9|45.0673||24.5|843.1|0.015|240.4|32.5||14.9|8.4||||||
amer_0201|TCL.A.TO|199507|199506|199506||||||||||||||||||||||||||||||||||71.1111||0.045|69.654|||25.8555||0.045|0|43.4409||26.3|884.3|0.015|223.1|25||7.4|4||||||
amer_0201|TCL.A.TO|199510|199509|199509|331.1||89.5|360.4|98.6|485.2|226.4|258.8||286|103.3||||||||||0.7583||||232.9|192.6|40|||||8.1416||69.4521|7068|0.175|69.77||69.77|25.784|1.0287|0.175|-0.9|45.0192|10.9701|28.7|960.1|0.015|299.8|44.3||22.7|13||||||
amer_0201|TCL.A.TO|199601|199512|199512|285.8|||374.6||465|162.4|302.6||290|105.2||||||||||0.7809||||||40|||||8.0394||72.5||0.04|69.77||69.77|25.4296|0|0.04||44.1459|10.781|29.1|1024.6|0.015|261.3|29.2||7.1|3.7||||||
amer_0201|TCL.A.TO|199604|199603|199603|292.3|||385||481.6|169.7|311.9||295.3|111.7||||||||||0.7903||||||40|4.71|1|||7.8024||69.0909||0.11|69.826||69.826|25.4296|0|0.11|-0.3|43.0528|10.4631|29.1|1041.9|0.015|257.7|34.9||13.9|8.4||||||
amer_0201|TCL.A.TO|199605|199603|199603|||||||||||||0.6839||-17.4209||0.3639|14.527|1.271|1.0492||1.1163|||||||||||||||||||||||||||||||||5.375|2.662|712.5148||
amer_0201|TCL.A.TO|199606|199606|199603|||||||||||||0.7056||-17.9758||0.3859|15.4054|1.3478|1.1126||1.0526|||||||||||||||||||||||||||||||||5.7|2.823|735.2082|16440|
amer_0201|TCL.A.TO|199607|199606|199606|272.6|||390.7||467.2|151.4|315.8||298.3|113.4||0.6656|24.1364|29.2071|0.8292|0.3445|13.9041|1.1885|1.891|0.7916|1.1823|-14.2636||||40|4.6221|1|||7.4648||72.5||0.04|69.858||69.858|25.6944|0|0.04|0|42.0523|10.046|28.8|1044.3|0.015|225.5|26.4||6|3.7||5.075|2.5202|695.1294|7456.6667|
amer_0201|TCL.A.TO|199608|199606|199606|||||||||||||0.6857||30.0877||0.3648|14.726|1.2588|2.0027||1.1163|||||||||||||||||||||||||||||||||5.375|2.6692|716.0868|6010|
amer_0201|TCL.A.TO|199609|199609|199606|||||||||||||0.659||28.9136||0.3377|13.6301|1.1651|1.8537||1.206|||||||||||||||||||||||||||||||||4.975|2.4705|688.1436|37863.3333|
amer_0201|TCL.A.TO|199610|199609|199609|222.6|23.2|51.9|391.3|112.6|382.2|194|188.2||282.5|101.4||0.664|100.6637|29.1337|0.7626|0.3428|13.8356|1.1826|1.8816|0.5002|1.1881|-8.1077||139.3|173.7|40|0.93|1|||-0.6198||96.6667|6993|-0.16|69.874||69.874|132.1429|0.8376|-0.16|-0.1|78.0392|1.9282|5.6|1045|0.015|300.5|45||-1.5|-10.2||5.05|2.5154|693.3829|36890|
amer_0201|TCL.A.TO|199611|199609|199609|||||||||||||0.5328||4.9399||0.3661|164.1667|1.2182|||1.2183|||||||||||||||||||||||||||||||||4.925|2.4531|556.7294|79606.6667|
amer_0201|TCL.A.TO|199612|199612|199609|||||||||||||0.5428||5.0329||0.3773|169.1667|1.2553|||1.1823|||||||||||||||||||||||||||||||||5.075|2.5278|565.4637|62063.3333|
amer_0201|TCL.A.TO|199701|199612|199612|208.1|||395|133.2|392.6|167.1|225.5||284.7|103.4||0.5461|105.1626|5.0639|0.811|0.381|170.8333|1.2676||0.5467|1.1707|5.0685||||40|0.9847|1|||-0.5859||68.8889||0.045|69.784|-0.4|69.784|129.3103|0|0.045|0.4|76.8|1.9989|5.8|1033.3|0.015|249.6|26.1||6.6|3.9||5.125|2.5604|570.7042|27213.3333|
amer_0201|TCL.A.TO|199702|199612|199612|||||||||||||0.6021||5.1846||0.3939|151.4286|1.2991|||1.1321|||||||||||||||||||||||||||||||||5.3|2.6479|608.1984|22680|
amer_0201|TCL.A.TO|199703|199703|199612|||||||||||||0.5954||5.1265||0.3864|148.5714|1.2746|||1.1538|||||||||||||||||||||||||||||||||5.2|2.5979|618.666|24763.3333|
amer_0201|TCL.A.TO|199704|199703|199703|198.9|||411.6|144.8|406|183.2|222.8||293.2|112||0.5683|73.9358|4.8939|0.745|0.3567|137.1429|1.1765||0.5189|1.25|7.3927||||40|1.36|1|||0.1376||71.1111||0.135|69.242|-2.9|69.242|94.8718|0|0.135|2.9|71.2177|2.6823|7.8|1064.4|0.015|288.8|35.7||16|10.4||4.8|2.4051|602.9646|13083.3333|
amer_0201|TCL.A.TO|199705|199703|199703|||||||||||||0.5581||8.7483||0.3631|83.3333|1.1808|||1.2|||||||||||||||||||||||||||||||||5|2.5053|594.01|60846.6667|-6.9767
amer_0201|TCL.A.TO|199706|199706|199703|||||||||||||0.5906||9.2582||0.3994|91.6667|1.2989|||1.0909||||||||4|||||||||||||||||||||||||5.5|2.7558|637.2862|69916.6667|-3.5088
amer_0201|TCL.A.TO|199707|199706|199706|198.3|||411.9|141.1|404.1|183.8|220.3||296.2|115.5||0.5995|68.8403|9.1154|0.8534|0.4187|70.2941|1.3952||0.5161|1.0042|6.3034||||40|1.7272|1|4||0.7561||72.3077||0.065|69.166|-0.4|69.166|77.0833|0|0.065|0.4|67.7852|3.2992|9.6|1102.3|0.015|263.4|27.8||8.7|5.5||5.975|3.002|663.252|93333.3333|17.734
amer_0201|TCL.A.TO|199708|199706|199706|||||||||||||0.5697||8.6622||0.3854|64.7059|1.2843|||1.0909||||||||5|||||||||||||||||||||||||5.5|2.7634|621.0964|44726.6667|2.3256
amer_0201|TCL.A.TO|199709|199709|199706|||||||||||||0.5995||9.1154||0.4187|70.2941|1.3952|||1.0042||||||||6|||||||||||||||||||||||||5.975|3.002|659.1377|29950|20.1005
amer_0201|TCL.A.TO|199710|199709|199709|229.6|44.8|62.6|417.5|138.9|418.9|244.3|174.6||312.3|126.7||0.5165|16.6396|9.2824|0.7186|0.431|72.3529|1.4361||0.4119|0.9756|7.3345||114.5|220.7|40|6.5248|1|7||9.3607||82.9747|7841|0.185|69.274|2.8|69.274|21.2034|0.6521|0.185|-2.8|36.5455|11.8796|34.9|1124.3|0.015|322.5|50.8||23.7|15.1||6.15|3.0976|580.721|55500|21.7822
amer_0201|TCL.A.TO|199711|199709|199709|||||||||||||0.5504||10.8992||0.4137|14.6512|1.3975|0.011||0.9524||||||||7|||||||||||||||||||||||||6.3|3.1732|618.8218|61306.6667|27.9188
amer_0201|TCL.A.TO|199712|199712|199709|||||||||||||0.5581||11.0223||0.4202|14.8837|1.4196|0.0112||0.9375||||||||8|||||||||||||||||||||||||6.4|3.2235|627.481|20620|26.1084
amer_0201|TCL.A.TO|199801|199712|199712|311|||422.1|139.4|483.3|204.7|278.6||338|129.6||0.555|21.6843|11.1453|0.8745|0.4268|15.1163|1.4418|0.0113|0.6214|1|-6.1807||||40|6.4521|1|8||9.3151||73.3333||0.06|72.888||72.888|21.547|0|0.06|-19.8|36.1552|11.8735|36.2|1166|0.02|291.3|29.6||8.3|5.2||6.5|3.2851|624.0173|15376.6667|26.8293
amer_0201|TCL.A.TO|199802|199712|199712|||||||||||||0.7435||20.6137||0.498|17.4157|1.6712|0.0149||0.8387||||||||8|||||||||||||||||||||||||7.75|3.9168|866.971|40573.3333|46.2264
amer_0201|TCL.A.TO|199803|199803|199712|||||||||||||0.7717||21.1711||0.5189|18.1461|1.7413|0.0155||0.805||||||||9|||||||||||||||||||||||||8.075|4.0811|899.7706|59716.6667|55.2885
amer_0201|TCL.A.TO|199804|199803|199803|259.5|||471.3|223.1|550.4|233.3|317.1||359.3|139.3||0.792|25.2685|21.4712|0.9721|0.5302|18.5393|1.7791|0.0158|0.6677|0.8485|-8.1032||||40|6.3811|1|8||9.2558||72.9032||0.155|74.842||74.842|21.8997|0|0.155|-15.1|36.7279|11.8512|37.9|1208.2|0.02|331|46.9||19.2|12.1||8.25|4.18|923.4592|49660|73.6842
amer_0201|TCL.A.TO|199805|199803|199803|||||||||||||0.805||-32.5925||0.5272|18.172|1.7601|0.0269||0.8284||||||||9|||||||||||||||||||||||||8.45|4.2813|972.6438|46763.3333|69
amer_0201|TCL.A.TO|199806|199806|199803|||||||||||||0.771||-31.1532||0.4913|16.9355|1.6404|0.0251||0.8889||||||||9|||||||||||||||||||||||||7.875|3.99|931.4808|22483.3333|40.625
amer_0201|TCL.A.TO|199807|199806|199806|277.1|||525.1|222.9|594.4|238.1|356.3||369.4|143.6||0.7586|25.3986|-31.3409|0.9309|0.496|17.0968|1.656|0.0253|0.7445|0.9434|-9.984||||40|6.0772|1|9||9.0138||76||0.075|74.838||74.838|22.365|0|0.075|0|36.8506|11.6106|38.9|1252.4|0.02|307.6|37.3||10.4|6.5||7.95|4.0388|916.5124|14020|40.708
amer_0201|TCL.A.TO|199808|199806|199806|||||||||||||0.7665||-14.964||0.4448|15.3684|1.4789|0.0335||1.0274||||||||8|||||||||||||||||||||||||7.3|3.7086|959.9431|16293.3333|32.7273
amer_0201|TCL.A.TO|199809|199809|199806|||||||||||||0.6993||-13.4295||0.3656|12.6316|1.2156|0.0275||1.25||||||||9|||||||||||||||||||||||||6|3.0481|875.7504|28156.6667|-0.8264
amer_0201|TCL.A.TO|199810|199809|199809|292.3|29.9|88.6|564.1|256.8|665.2|343|322.2||384.9|156||0.6679|19.9175|-13.7246|0.7269|0.3808|13.1579|1.2662|0.0287|0.703|1.28|-11.4049||163.8|299.4|40|6.1124|1|8||9.3259||74.6047|8954|0.235|74.596||74.596|21.8527|0.5647|0.235|0.8|37.2578|11.9338|42.1|1336.8|0.02|406.9|59.9||29.2|18.3||6.25|3.1858|836.4604|60923.3333|4.1667
amer_0201|TCL.A.TO|199811|199809|199809|||||||||||||0.6412||-7.024||0.3622|12.4286|1.2646|0.5626||1.2261||||||||9|||||||||||||||||||||||||6.525|3.3259|857.174|38643.3333|0.7722
amer_0201|TCL.A.TO|199812|199812|199809|||||||||||||0.697||-7.4815||0.4039|13.8571|1.4099|0.6272||1.0997||||||||8|||||||||||||||||||||||||7.275|3.7082|931.77|30076.6667|13.2296
amer_0201|TCL.A.TO|199901|199812|199812|260.1|||563.3|267.9|633.4|258|375.4||386.1|161.2||0.6761|20.5651|-7.4662|0.8274|0.4025|13.8095|1.4051|0.6251|0.7221|1.1034|-7.792|||258|40|6.0962|1|8||9.7949||75||0.1|74.524|-0.5|74.524|20.354|0|0.1|0.5|38.2514|12.298|45.2|1430.2|0.02|384.7|45.9||14.4|8.3||7.25|3.7051|903.7965|31646.6667|13.7255
amer_0201|TCL.A.TO|199902|199812|199812|||||||||||||0.6578||-6.4644||0.3731|12.6549|1.3801|0.4693||1.1189||||||||8|||||||||||||||||||||||||7.15|3.654|940.7204|24010|-4.0268
amer_0201|TCL.A.TO|199903|199903|199812|||||||||||||0.6968||-7.0255||0.4305|14.6018|1.5924|0.5415||0.9697||||||||7|||||||||||||||||||||||||8.25|4.2161|996.6134|38976.6667|3.4483
amer_0201|TCL.A.TO|199904|199903|199903|275.5|||563.7|264.3|633.5|272.5|361||394.7|174.4||0.7177|21.1653|-6.9107|0.8933|0.4187|14.2035|1.549|0.5267|0.6754|0.9969|-0.7315||||40|6.2067|1|8||10.1879||75.1351||0.185|74.388|0|74.388|19.2469|0|0.185|0|39.0306|12.6161|47.8|1486.9|0.02|387.7|58.3||24.4|14.7||8.025|4.1111|1026.423|15720|-2.7273
amer_0201|TCL.A.TO|199905|199903|199903|||||||||||||0.6742||-32.6059||0.4121|13.6975|1.536|0.4899||0.9816||||||||8|||||||||||||||||||||||||8.15|4.1752|1002.4025|26916.6667|-3.5503
amer_0201|TCL.A.TO|199906|199906|199903|||||||||||||0.6967||-33.1493||0.4235|14.0756|1.5784|0.5035||0.9552||||||||7|||||||||||||||||||||||||8.375|4.2904|1035.8771|40863.3333|6.3492
amer_0201|TCL.A.TO|199907|199906|199906|292.7|||571.2|275.6|661.1|265.6|395.5||405.6|181.1||0.7092|21.9735|-34.055|0.9439|0.4424|14.7059|1.6491|0.526|0.7421|0.9143|-0.5488||||40|6.3034|1|7||10.589||74.5455||0.11|74.268|-1.9|74.268|18.2903|0|0.11|1.9|39.2512|12.9592|50.3|1533.7|0.02|354.4|45.7||14.8|9||8.75|4.4932|1054.4741|50643.3333|10.0629
amer_0201|TCL.A.TO|199908|199906|199906|||||||||||||0.7376||-55.7273||0.4537|14.7619|1.7029|0.4524||0.8602||||||||7|||||||||||||||||||||||||9.3|4.7757|1131.2625|11923.3333|54.3568
amer_0201|TCL.A.TO|199909|199909|199906|||||||||||||0.7449||-56.0031||0.4574|14.881|1.7166|0.456||0.8533||||||||8|||||||||||||||||||||||||9.375|4.8142|1142.4027|27433.3333|58.8983
amer_0201|TCL.A.TO|199910|199909|199909|322.8|48.5|79.2|581.5|334.1|749.8|357.1|392.7||414.6|192.9||0.7255|22.2347|-55.2678|0.855|0.4476|14.5635|1.68|0.4463|0.7565|0.8719|0.2641||184.1|325.1|40|5.9617|1|8||9.9451||75.448|8954|0.21|74.1414|-1.3|74.1414|18.7243|0.6514|0.21|1.3|39.477|12.2363|48.6|1548.6|0.02|421.8|65.4||26.7|16.6||9.175|4.7217|1112.6955|8350|46.8
amer_0201|TCL.A.TO|199911|199909|199909|||||||||||||0.6882||-33.1976||0.4688|15.9917|1.7301|1.0495||0.8269||||||||8|||||||||||||||||||||||||9.675|4.979|1065.7797|12170|48.2759
amer_0201|TCL.A.TO|199912|199912|199909|||||||||||||0.6978||-33.3635||0.4724|16.1157|1.7436|1.0576||0.8205||||||||8|0.0951||||||||||||||||||||||||9.75|5.0176|1080.608|29733.3333|29.1391
amer_0201|TCL.A.TO|200001|199912|199912|279.3|||582|328.1|739.7|257.6|482.1||419.4|202.8||0.6858|21.5726|-31.0397|0.9222|0.4215|14.3802|1.5558|0.9437|0.9821|0.977|4.1478||||0|6.2324|1|7|0.2843|10.7404||73.75||0.16|74.14|-40.2|74.14|16.6987|0|0.16|40.2|39.7688|12.8935|52.1|1578.3|0.025|414.4|60.2||20.6|11.8||8.7|4.489|1062.0726|25063.8667|24.2857
amer_0201|TCL.A.TO|200002|199912|199912|||||||||||||0.6792||-17.925||0.3811|12.1053|1.423|0.6839||1.0559||||||||7|0.358||||||||||||||||||||||||8.05|4.1536|1072.034|46468.0667|13.3803
amer_0201|TCL.A.TO|200003|200003|199912|||||||||||||0.7156||-18.9823||0.4213|13.3835|1.5733|0.7562||0.9551||||||||5|0.3646||||||||||||||||||||||||8.9|4.5922|1129.4925|100286.5333|5.0147
amer_0201|TCL.A.TO|200004|200003|200003|294.5|||598.8|490.9|908.2|462.7|445.5||445|218.1||0.698|19.26|-18.4225|0.7429|0.4|12.7068|1.4938|0.7179|0.8335|1.0651|6.0951||||0|6.4002|1|4|0.4209|11.1336||74.3478||0.23|74.14|-0.3|74.14|15.0459|0|0.23|0.3|39.8455|13.1054|54.5|1640|0.025|449.4|67.4||28.5|17.1||8.45|4.3729|1101.69|65507.3333|9.0323
amer_0201|TCL.A.TO|200005|200003|200003|||||||||||||0.648||-6.7459||0.3885|12.0423|1.4245|0.6231||1.0526||||||||5|0.3314||||||||||||||||||||||||8.55|4.4246|1062.6435|60621.9|4.2683
amer_0201|TCL.A.TO|200006|200006|200003|||||||||||||0.6683||-6.9573||0.409|12.6761|1.4995|0.6558||1||||||||5|0.3525||||||||||||||||||||||||9|4.6575|1096.0065|48590.6333|7.4627
amer_0201|TCL.A.TO|200007|200006|200006|310|||610.6|486.1|922.4|327.4|595||453|226.7||0.6525|21.9857|-6.9455|0.8575|0.4078|12.6408|1.4953|0.654|1.1521|1.0585|0.7283||||0|6.2218|2|5|0.4487|11.2743||75||0.14|74.586|-1.5|74.586|13.9286|0|0.14|1.5|40.9283|13.0988|56|1710.3|0.025|424.7|59.7||19|10.5||8.975|4.6576|1070.0575|50159.1667|-2.973
amer_0201|TCL.A.TO|200008|200006|200006|||||||||||||0.7286||-7.7882||0.3884|12.027|1.4654|0.6888||1.0674||||||||5|0.6364||||||||||||||||||||||||8.9|4.6186|1246.1154|39050|-2.4658
amer_0201|TCL.A.TO|200009|200009|200006|||||||||||||0.7711||-8.1845||0.4255|13.1757|1.6053|0.7546||0.9744||||||||4|0.2535||||||||||||||||||||||||9.75|5.0597|1318.8368|36762.6333|6.8493
amer_0201|TCL.A.TO|200010|200009|200009|311.071|3.149|103.015|503.458|462.878|1012.274|396.825|615.449||477.299|245.044||0.7112|17.4589|-7.8348|0.7082|0.3928|12.1622|1.4818|0.6966|0.8396|1.1111|5.3892||193.112|353.916|0|6.706|1|5|0.3077|12.1367||74.3396|8954|0.29|74.574|0.284|74.574|12.1992|0.4946|0.3|-0.284|40.6179|13.8229|61.078|1629.445|0.025|340.945|46.216||36.061|21.678||9|4.6833|1216.281|61297.2333|-0.5525
amer_0201|TCL.A.TO|200011|200009|200009|||||||||||||0.6659||25.0149||0.4039|10.7927|1.3827|0.3037||1.1299||||||||5|0.2487||||||||||||||||||||||||8.85|4.6052|1085|66184.3667|-10.1523
amer_0201|TCL.A.TO|200012|200012|200009|||||||||||||0.6659||25.6229||0.4198|11.2195|1.4374|0.3157||1.087||||||||5|0.1971||||||||||||||||||||||||9.2|4.7874|1085|36105.8|-2.1277
amer_0201|TCL.A.TO|200101|200012|200012|315.869|||557.78|467.372|865.353|314.039|551.314||484.287|257.168||0.6487|18.4478|25.6229|0.8533|0.4198|11.2195|1.4374|0.3157|0.9906|1.087|-2.7189||||0|6.7619|2|5|0.2306|12.2535||74.574||0.19|74.574||74.574|11.7218|0|0.19||37.8309|13.8805|63.267|1663.664|0.025|448.619|62.452||32.035|13.989||9.2|4.8015|1057.0348|44476.0667|5.1429
amer_0201|TCL.A.TO|200102|200012|200012|||||||||||||0.6751||15.7573||0.3742|9.8235|1.2858|0.3531||1.1976||||||||6|0.3032||||||||||||||||||||||||8.35|4.3579|1123.14|60919.8333|2.454
amer_0201|TCL.A.TO|200103|200103|200012|||||||||||||0.6993||16.2711||0.3962|10.4|1.3612|0.3738||1.1312||||||||7|0.2114||||||||||||||||||||||||8.84|4.6136|1163.41|78602.3667|-0.6742
amer_0201|TCL.A.TO|200104|200103|200103|319.181|||528.111|474.34|815.182|339.672|475.51||520.867|||0.7363|17.8086|16.9632|0.8764|0.4258|11.1765|1.4629|0.4017|0.7856|1.0526|-7.9477|||||7.2102|2|7|0.2518|12.8736||77.496||0.285|77.496||77.496|11.1353|0|0.285|-69.409|38.4405|14.4867|68.97|1665.175|0.025|450.911|73.666|1.65|38.909|22.803||9.5|4.9717|1224.9335|47880.0333|12.0944
amer_0201|TCL.A.TO|200105|200103|200103|||||||||||||0.7767||7.4334||0.4966|12.1271|1.6329|0.4416||0.9112||||||||8|0.2874||||||||||||||||||||||||10.975|5.7436|1293.3592|38390.4667|26.1494
amer_0201|TCL.A.TO|200106|200106|200103|||||||||||||0.8121||7.5421||0.508|12.4033|1.6701|0.4516||0.8909||||||||8|0.2929||||||||||||||||||||||||11.225|5.8744|1352.2562|65278.8667|25.0696
amer_0201|TCL.A.TO|200107|200106|200106|267.398|35.027|70.881|530.771|466.988|788.342|247.026|541.316||535.25|231.438||0.8216|18.3421|7.9036|0.9789|0.5387|12.5|1.665|0.5139|0.8206|0.8696|-8.4973||148.155|197.583|0|7.287|2|8|0.3421|12.8482||82.69||0.155|77.496||77.496|11.0002|0.7415|0.155|-0.12|38.5292|14.4362|71.335|1649.728|0.025|409.253|57.135||23.029|12.865||11.5|6.0317|1368.1429|80169.6|32.1839
amer_0201|TCL.A.TO|200108|200106|200106|||||||||||||0.7896||7.9059||0.5389|12.5054|1.6657|0.5141||0.8692||||||||8|0.4139||||||||||||||||||||||||11.505|6.0343|1302.6248|60122.2|28.5475
amer_0201|TCL.A.TO|200109|200109|200106|||||||||||||0.7555||7.6578||0.5141|11.9293|1.589|0.4904||0.9112||||||||8|0.5085||||||||||||||||||||||||10.975|5.7563|1246.4402|47000.8333|10.3015
amer_0201|TCL.A.TO|200110|200109|200109|315.689|110.158|74.562|536.331|462.446|768.931|393.201|375.73||559.772|253.918||0.6298|14.8472|7.4121|0.8363|0.4895|11.3587|1.513|0.467|0.5939|0.9569|-2.2932||120.356|343.857|0|7.9264|2|9|0.3869|13.0851||83.12|10367|0.31|82.5026||82.5026|10.6784|0.5862|0.3|3.051|38.7481|14.6494|75.517|1780.332|0.025|471.549|243.705||42.088|25.86||10.45|5.4932|1121.215|74748.2333|18.75
amer_0201|TCL.A.TO|200111|200109|200109|||||||||||||0.6458||6.9032||0.472|11.25|1.5586|0.7688||0.9456||||||||9|0.3352||||||||||||||||||||||||10.575|5.559|1149.6783|54988.4|19.1549
amer_0201|TCL.A.TO|200112|200112|200109|||||||||||||0.7572||8.0096||0.568|13.5372|1.8755|0.925||0.7859||||||||8|0.5036||||||||||||||||||||||||12.725|6.6891|1348.0971|54783.8|37.1968
amer_0201|TCL.A.TO|200201|200112|200112|243.012|69.119|64.66|534.195|463.61|665.96|285.021|380.939||587.267|279.417||0.7461|15.7909|8.5113|1.1115|0.6115|14.5745|2.0192|0.9959|0.5638|0.7299|-3.9321||91.852|234.502|0|9.2797|2|9|0.5216|15.0381||82.528||0.335|82.5026||82.5026|9.2728|0.5648|0.335|-0.22|38.7289|16.575|89.089|1764.893|0.025|433.18|69.808||42.761|27.561||13.7|7.2153|1328.2965|58515.2333|48.913
amer_0201|TCL.A.TO|200202|200112|200112|||||||||||||0.8389||8.8354||0.6849|13.6774|2.0848|0.4947||0.6739||||||||9|0.4593||||||||||||||||||||||||14.84|7.8157|1480.637|81966.5667|77.7246
amer_0201|TCL.A.TO|200203|200203|200112|||||||||||||0.9268||9.8883||0.7849|15.6728|2.389|0.5669||0.5881|||||||||0.6048||||||||||||||||||||||||17.005|8.956|1635.7419|77047.4333|92.3643
amer_0201|TCL.A.TO|200204|200203|200203|292.844|88.764|61.613|561.24|462.697|734.906|332.331|402.575||596.341|289.948||0.9846|17.6152|10.3504|1.2956|0.8287|16.5484|2.5224|0.5986|0.5872|0.5569|2.4957||127.341|283.071|0|10.3482|3|9|0.644|16.185||82.642||0.39|82.662||82.662|8.3563|0.6503|0.39|-0.28|36.0098|17.6609|98.883|1753.742|0.025|439.76|76.079||47.977|32.597||17.955|9.4697|1737.6326|36931.6333|89
amer_0201|TCL.A.TO|200205|200203|200203|||||||||||||1.17||9.717||0.8752|15.5882|2.9802|0.495||0.5391||||||||9|0.5929||||||||||||||||||||||||18.55|9.7835|2051.825|39053.0333|69.0205
amer_0201|TCL.A.TO|200206|200206|200203|||||||||||||0.9885||9.6948||0.8729|15.5462|2.4466|0.4937||0.5405||||||||9|1.0749||||||||||||||||||||||||18.5|9.7571|1733.5763|61998.2667|64.8107
amer_0201|TCL.A.TO|200207|200206|200206|330.69|147.187|66.322|610.346|482.266|715.225|294.798|420.427||733.092|308.307||0.9814|16.6805|8.6663|1.252|0.9168|14.6768|2.4258|0.3418|0.5028|0.5699|-5.8826||99.071|243.033|0|11.2031|3|8|0.8147|16.6745||84.838||0.28|82.662||82.662|8.4747|0.8353|0.28|-113.604|33.9819|18.2185|109.738|1753.273|0.035|408.784|64.136||34.684|23.72||19.3|10.1993|1721.177|72215.9667|67.8261
amer_0201|TCL.A.TO|200208|200206|200206|||||||||||||1.0645||8.3767||0.8816|14.1141|2.2253|0.3287||0.5927||||||||9|0.7596||||||||||||||||||||||||18.56|9.8082|1866.4396|51480.8|61.3212
amer_0201|TCL.A.TO|200209|200209|200206|||||||||||||1.0711||8.7445||0.9263|14.8289|2.2411|0.3454||0.5641||||||||9|0.6276||||||||||||||||||||||||19.5|10.305|1878.0122|69658.1667|77.6765
amer_0201|TCL.A.TO|200210|200209|200209|249.128|28.225|75.859|645.933|785.273|937.589|420.272|517.317||763.909|343.762||0.9838|14.0338|8.6467|1.022|0.9144|14.6388|1.77|0.341|0.5434|0.6234|-7.4779||128.133|371.686|0|12.1806|3|9|0.5572|17.5405||92.6941|10367|0.45|70.331||70.331|8.3347|0.372|0.45|-0.273|32.7229|19.1354|124.012|1769.021|0.035|487.297|259.762||60.665|40.134||19.25|10.192|1740.3575|117408.5667|84.2105
amer_0201|TCL.A.TO|200211|200209|200209|||||||||||||0.9659||12.729||0.896|12.7148|1.7286|0.2321||0.6486||||||||9|0.6202||||||||||||||||||||||||18.5|9.7949|1708.7085|78258.7|74.9409
amer_0201|TCL.A.TO|200212|200212|200209|||||||||||||0.9589||12.3581||0.8621|12.2337|1.7125|0.2233||0.6742||||||||9|0.2582||||||||||||||||||||||||17.8|9.4243|1696.4006|44470.9667|39.8821
amer_0201|TCL.A.TO|200301|200212|200212|213.527|62.621|65.928|650.06|783.521|882.997|318.451|564.546||785.847|370.935||1.0116|13.8608|13.1|1.0517|0.9299|13.1959|1.8344|0.2409|0.5904|0.6771|-9.7246||70.421|259.805|0|11.6533|3|7|0.261|16.638||89.398||0.34|||70.331|8.979|0.4178|0.34|-0.35|32.7241|18.2793|126.729|1811.121|0.035|475.28|76.841||45.541|30.278||19.2|10.1845|1789.5892|44740.1|40.146
amer_0201|TCL.A.TO|200302|200212|200212|||||||||||||0.9708||11.2553||0.9204|13.0651|1.7251|0.378||0.6815||||||||8|0.186||||||||||||||||||||||||19.075|10.1182|1758.318|43579.6333|28.5377
amer_0201|TCL.A.TO|200303|200303|200212|||||||||||||0.8483||9.937||0.7803|11.0753|1.4427|0.3204||0.804||||||||7|0.0382||||||||||||||||||||||||16.17|8.5773|1536.4237|62830.5333|-4.9103
amer_0201|TCL.A.TO|200304|200303|200303|246.006|48.786|71.519|664.656|780.64|898.696|360.755|537.941||814.712|403.317||0.9011|12.5917|10.6359|0.9647|0.8546|12.1301|1.5644|0.351|0.534|0.6917|-9.7931||108.8|304.546|0|11.4091|3|5|0.2795|16.1026||89.328||0.42||-2.464|70.331|9.4526|0.4368|0.42|2.344|31.5804|17.7836|131.382|1847.81|0.0175|476.449|127.859|45.413|51.682|37.25||17.71|9.4044|1632.0739|107628.3667|-1.3645
amer_0201|TCL.A.TO|200305|200303|200303|||||||||||||0.9387||13.3773||0.8917|12.4161|1.6531|0.4925||0.6622||||||||6|0.3795||||||||||||||||||||||||18.5|9.8239|1734.4936|161278.9667|-0.2695
amer_0201|TCL.A.TO|200306|200306|200303|||||||||||||0.9425||13.9066||0.9375|13.0537|1.6618|0.5178||0.6298||2.6555||||||5|0.0796||||||||||||||||||||||||19.45|10.3283|1741.5268|131277.3|5.1351
amer_0201|TCL.A.TO|200307|200306|200306|174.227|19.402|72.39|672.477|751.789|785.053|286.503|498.55||835.772|428.307||0.9691|13.2829|16.9565|1.1115|0.9636|13.1579|1.7222|0.844|0.496|0.6125|-0.2118|2.6727|67.948|236.313|0|11.2196|3|6|0.7072|15.6784||89.307||0.31||0|70.331|9.1467|0.3049|0.31|-0.432|31.5141|17.2569|135.754|1871.722|0.035|432.696|115.894|45.056|40.896|28.092||20|10.6399|1790.7584|72311.3333|3.6269
amer_0201|TCL.A.TO|200308|200306|200306|||||||||||||0.9164||16.0835||0.9|12.2895|1.5778|0.7883||0.6558||2.5477||||||5|0.5383||||||||||||||||||||||||18.68|9.9377|1715.2942|93640.8|0.6466
amer_0201|TCL.A.TO|200309|200309|200306|||||||||||||0.9634||17.0491||0.9704|13.25|1.683|0.8499||0.6082||2.6638||||||3|0.8708||||||||||||||||||||||||20.14|10.7144|1803.208|105003.0333|3.2821
amer_0201|TCL.A.TO|200310|200309|200309|308.416|89.316|72.898|639.528|744.011|867.757|388.273|479.484||868.739|472.594||1.0141|12.9797|17.6245|1.0681|1.0123|13.8224|1.7966|0.8867|0.463|0.5831|0.2167|2.6262|130.203|334.645|0|11.5203|2|3|1.0671|16.0475||89.4995|10367|0.53|70.5676|0|70.5676|8.6813|0.5654|0.53|-0.149|30.9457|17.5731|143.009|1902.993|0.035|518.568|158.512|52.453|69.008|47.389||21.01|11.1965|1898.1548|139910.7333|9.1429
amer_0201|TCL.A.TO|200311|200309|200309|||||||||||||1.0158||25.7176||1.0939|14.5562|1.8634|1.4606||0.526||2.5748||||||3|1.3677||||||||||||||||||||||||23.29|12.4116|1933.1317|145073.4667|25.8919
amer_0201|TCL.A.TO|200312|200312|200309|||||||||||||1.0551||26.0977||1.1132|14.8125|1.9495|1.4864||0.5169||2.5484||||||3|1.3571||||||||||||||||||||||||23.7|12.6301|2007.9334|150770.5667|33.1461
amer_0201|TCL.A.TO|200401|200312|200312|212.207|5.901|79.127|683.553|896.026|916.815|313.57|603.245||899.523|495.419||1.0492|16.1924|26.4314|1.2396|1.1301|15.0375|1.9365|1.5089|0.6225|0.5091|-1.1699|2.5027|105.297|237.822|0|10.7255|3|4|1.4377|15.0722||89.326||0.3|||70.5676|8.9214|0.3546|0.3|-1.297|30.2592|16.5486|139.16|1887.48|0.035|459.767|121.046|47.437|39.361|26.429||24.06|12.8407|1996.6426|124743|25.3125
amer_0201|TCL.A.TO|200402|200312|200312|||||||||||||1.2877||-23.0253||1.2944|17.5256|2.0844|2.5587||0.4481||2.579||||||4|1.4943||||||||||||||||||||||||27.34|14.5912|2430.4621|104173.2667|43.329
amer_0201|TCL.A.TO|200403|200403|200312|||||||||||||1.2533||-21.6586||1.2144|16.1859|2.0122|2.3631||0.4776||2.5994||||||5|1.0761||||||||||||||||||||||||25.25|13.4757|2365.5399|184822.4|56.3467
amer_0201|TCL.A.TO|200404|200403|200403|271.617|15.921|80.869|677.795|900.907|941.492|346.982|594.51||934.981|530.639||1.2009|15.6529|-20.9066|1.1763|1.1481|15.4487|1.9024|2.2555|0.5856|0.6186|-0.4994|2.5864|155.616|255.495|0|10.5003|3|5|1.12|14.6795||89.474||0.44|||70.5676|9.4284|0.4944|0.44|-0.35|31.1677|16.2076|141.127|1931.492|0.045|520.461|153.908|58.334|57.093|39.217||24.1|12.8849|2266.7453|140903.6667|37.3219
amer_0201|TCL.A.TO|200405|200403|200403|||||||||||||1.1291||24.477||1.0808|15.0316|1.7623|2.4886||0.6424||2.5801||||||5|1.1102||||||||||||||||||||||||23.75|12.6978|2180.8195|71536.3333|26.6667
amer_0201|TCL.A.TO|200406|200406|200403|||||||||||||1.2442||24.6334||1.2266|15.1582|2.0001|2.5095||0.6038||2.6188||||||5|1.1417||||||||||||||||||||||||23.95|12.8047|2403.1074|67878.4333|22.8205
amer_0201|TCL.A.TO|200407|200406|200406|264.293|34.219|86.516|670.229|916.171|914.812|387.493|527.319||963.427|561.382||1.2434|15.5613|26.0799|1.2234|1.2257|16.3291|1.9986|2.7034|0.4967|0.6042|0.0378|2.6253|118.267|286.881|0|10.6891|3|6|1.144|14.8335||89.492||0.39|||70.5676|9.6099|0.3935|0.35|-0.085|30.8867|16.4105|147.775|2001.06|0.045|502.264|142.752|57.313|44.823|34.74||25.8|13.818|2401.696|103735.3|32.9897
amer_0201|TCL.A.TO|200408|200406|200406|||||||||||||1.0815||10.9543||1.0885|15.3614|1.7836|1.6678||0.6571||2.6124||||||6|1.5448||||||||||||||||||||||||25.5|13.6573|2164.0851|61586.4667|37.8378
amer_0201|TCL.A.TO|200409|200409|200406|||||||||||||1.0377||10.2623||1.033|14.1506|1.6927|1.5364||0.6923||2.5691||||||7|1.445||||||||||||||||||||||||23.49|12.5808|2076.5812|115990.9333|17.1571
amer_0201|TCL.A.TO|200410|200409|200409|400.22|139.855|87.976|665.762|894.581|1033|493.318|539.682||979.924|585.429||1.0762|15.727|10.3415|1.0062|1.0817|14.2892|1.7726|1.5514|0.466|0.7025|0.1114|2.6292|154.723|385.185|0|9.0764|3|6|1.3205|12.2412||89.5533|10367|0.32|71.01||71.01|11.7154|0.5971|0.39|-0.015|32.6452|13.8656|128.856|2047.973|0.045|565.481|171.485|59.698|55.092|28.47||23.72|12.7286|2153.4999|143154.7|9.0575
amer_0201|TCL.A.TO|200411|200409|200409|||||||||||||0.9909||8.6803||1.0528|16.5517|1.7464|||0.7054||2.5526||||||6|1.3418||||||||||||||||||||||||24|12.8789|2029.356|101466.3|8.3521
amer_0201|TCL.A.TO|200412|200412|200409|||||||||||||0.9597||8.2536||1.0134|15.5862|1.6812|||0.7328||2.5101||||||6|1.1683||||||||||||||||||||||||22.6|12.1276|1965.447|150459.5|-2.7957
amer_0201|TCL.A.TO|200501|200412|200412|311.983|82.866|83.899|669.34|895.822|927.919|377.794|550.125||1009.935|610.484||0.9403|15.2968|8.4578|1.0376|0.989|16.0483|1.6406||0.4559|0.7951|-0.0677|2.5398|124.713|255.528|0|9.0117|3|5|1.2882|12.0657||88.9||0.33|||71.01|12.158|0.5494|0.33|-1.8|33.0176|13.7357|131.527|2103.506|0.045|515.3|136.7|56.8|44.2|29.1||23.27|12.5116|1925.6814|144648.9|-3.0417
amer_0201|TCL.A.TO|200502|200412|200412|||||||||||||1.0341||5.1493||1.0747|16.3514|1.7789|||0.7115||2.5555||||||5|1.1671||||||||||||||||||||||||24.2|13.0116|2175.271|126280.0667|-2.0243
amer_0201|TCL.A.TO|200503|200503|200412|||||||||||||1.0243||5.2888||1.0624|16.8919|1.7585|||0.7197||2.5137||||||5|0.9388||||||||||||||||||||||||25|13.4418|2154.6781|79249.7|-1.9608
amer_0201|TCL.A.TO|200504|200503|200503|354.158|19.675|81.738|711.014|981.929|1059.815|432.672|627.143||1049.289|643.406||1.0581|18.5486|5.4283|1.1439|1.1049|17.4324|1.8288||0.5111|0.7305|0.713|2.6461|229.505|300.232|0|8.7639|3|5|0.4308|11.4648||88.9||0.42|||71.01|12.9844|0.5759|0.42|-2.8|33.0457|13.1755|130.11|2139.945|0.055|556.9|157.6|60|55.1|37.8||25.8|13.9025|2225.6881|58899.3667|7.0539
amer_0201|TCL.A.TO|200505|200503|200503|||||||||||||1.0879||17.446||1.0631|17.4658|1.7257|||0.7451||2.5549||||||6|0.372||||||||||||||||||||||||25.5|13.7408|2328.152|61633.8|6.25
amer_0201|TCL.A.TO|200506|200506|200503|||||||||||||1.0846||17.3502||1.0589|17.3425|1.7189|||0.748||2.4846||||||6|0.0817||||||||||||||||||||||||25.32|13.6438|2321.051|126478.3|6.6105
amer_0201|TCL.A.TO|200507|200506|200506|330.387||88.573|709.167|974.468|1006.029|398.328|607.701||1070.718|663.463||1.1384|19.7055|17.9781|1.1654|1.1264|18.1507|1.8286||0.4759|0.7402|0.8836|2.5333|221.197|272.497|0|8.1694|3|5|0.2935|10.3555||89.7||0.31|||71.01|14.4844|0.5553|0.31|-0.3|33.3201|12.1095|122.87|2167.481|0.055|529.8|143|63.2|39.8|27.5||26.5|14.3106|2436.0872|110304.7333|2.3166
amer_0201|TCL.A.TO|200508|200506|200506|||||||||||||1.0181||62.7106||0.9839|16.7391|1.5844|||0.8372||2.5919||||||5|0.0535||||||||||||||||||||||||23.1|12.4745|2206.7589|73466.6667|-7.2289
amer_0201|TCL.A.TO|200509|200509|200506|||||||||||||0.9834||59.3977||0.9402|15.5797|1.5141|||0.876||2.5036||||||4|0.1053||||||||||||||||||||||||21.5|11.6105|2131.4883|141934.9667|-7.5269
amer_0201|TCL.A.TO|200510|200509|200509|496.1|222|88.6|699.1|964.4|1142.4|553.3|589.1||1105.9|703.1||0.9267|12.8595|57.41|0.7942|0.869|14.8841|1.3994||0.4471|0.9953|0.4521|2.5714|163.6|401.7|0|9.0454|3|4|0.0912|11.5228||89.6516|14476|0.5|71.5652||71.5652|13.4629|0.6969|0.5|-0.1|31.4524|13.3154|138.9|2195.9|0.055|593.9|165.3|62|64.7|44.5||20.54|11.1202|2008.641|197908.1667|-13.5522
amer_0201|TCL.A.TO|200511|200509|200509|||||||||||||0.7567||10.9312||0.7888|12.4936|1.2554|1.6469||1.0825||2.8719||||||4|-0.092||||||||||||||||||||||||19.49|10.5517|1661.6649|220504.6333|-17.5899
amer_0201|TCL.A.TO|200512|200512|200509|||||||||||||0.7365||10.7014||0.7636|12.1795|1.2153|1.6055||1.1182||2.8091||||||4|-0.1041||||||||||||||||||||||||19|10.2864|1617.2945|223613.7|-17.3913
amer_0201|TCL.A.TO|200601|200512|200512|366.7|50.2|82.5|692|959.1|1027|437.6|589.4||1098.4|702.9||0.7407|12.9515|26.4996|0.8388|0.7689|12.2078|1.2237|3.0113|0.4437|1.1634|2.75|2.8236|213.7|326.1|0|8.7968|3|4|-0.0753|11.0794||88.6||0.31||-31.8|71.5652|14.1612|0.6031|0.31|30.6|31.3121|12.9072|137.7|2245.9|0.055|565.3|139.4|60.2|41.6|27.9||18.8|10.2078|1626.5979|128930.3667|-18.2609
amer_0201|TCL.A.TO|200602|200512|200512|||||||||||||0.7781||25.8616||0.7269|11.8182|1.1923|2.9152||1.2022||2.6896||||||3|-0.2496||||||||||||||||||||||||18.2|9.8821|1747.6432|119859.8667|-27.2
amer_0201|TCL.A.TO|200603|200603|200512|||||||||||||0.8228||27.2972||0.7825|12.6948|1.2835|3.1314||1.1168||2.582||||||2|-0.0729||||||||||||||||||||||||19.55|10.6151|1847.8344|150164.0333|-21.8
amer_0201|TCL.A.TO|200604|200603|200603|353|16.5|80.2|687|952.3|993.4|416.5|576.9||1105.6|720||0.8291|14.5294|27.8395|0.9244|0.7905|13.026|1.2966|3.2131|0.4332|1.1558|3.7919|2.5365|237.2|303.4|0|8.4125|3|2|-0.0029|10.433||87.2||0.39||-14.1|71.5652|15.1946|0.6091|0.39|13.1|31.5117|12.3022|133.6|2259.9|0.065|570.9|157.4|66|49.7|33.7||20.06|10.9286|1862.1475|144985.0333|-22.608
amer_0201|TCL.A.TO|200605|200603|200603|||||||||||||0.8206||18.0142||0.7638|12.5828|1.2583|3.6742||1.1831||2.513||||||2|0.13||||||||||||||||||||||||19|10.3511|1854.5275|84854.9667|-25.8392
amer_0201|TCL.A.TO|200606|200606|200603|||||||||||||0.8238||18.0354||0.7677|12.6026|1.2648|3.68||1.1771||2.6099||||||2|0.1512||||||||||||||||||||||||19.03|10.3674|1861.684|68960.2333|-25.431
amer_0201|TCL.A.TO|200607|200606|200606|325.5|29.1|81.5|690.3|957|961.9|391.7|570.2||1117.7|730.7||0.8076|15.6895|18.2617|0.9864|0.7477|12.8146|1.2318|3.7419|0.4265|1.2612|5.394|2.1281|194.9|290.3|0|8.227|3|2|-0.0357|9.9758||87||0.28|86.5977|-10.9|86.5977|16.1315|0.5719|0.28|10.2|31.2565|11.8945|130.8|2259|0.065|528.9|136.4|61.6|35|24.7||19.35|10.577|1825.1858|60418.2333|-26.9811
amer_0201|TCL.A.TO|200608|200606|200606|||||||||||||0.9077||14.6333||0.7216|12.5203|1.4334|1.7278||1.2973||1.5401||||||2|0.1155||||||||||||||||||||||||18.53|10.1288|2050.4574|61352.7|-19.7488
amer_0201|TCL.A.TO|200609|200609|200606|||||||||||||0.9023||14.4667||0.7161|12.3378|1.4225|1.7026||1.3072||2.0286||||||2|0.2458||||||||||||||||||||||||18.26|9.9812|2038.3338|59381.3667|-16.1231
amer_0201|TCL.A.TO|200610|200609|200609|384.3|89.3|92.8|701.3|1047.3|1124|536.7|587.3||1137.6|749.1||0.9322|15.0844|15.4172|0.9054|0.7466|13.3784|1.4829|1.8462|0.4225|1.3062|5.53|2.2665|178.5|417.4|0|8.5009|3|3|0.4766|10.2422||86.4|14476|0.57|86|-10.4|86|16.053|0.499|0.57|10.4|21.6216|12.2008|135.8|2282.3|0.065|617.2|163|65.7|47.6|49.5||19.8|10.8602|2105.88|174623.1333|-3.6965
amer_0201|TCL.A.TO|200611|200609|200609|||||||||||||1.0046||22.1137||0.8453|13.6645|1.6707|||1.1312||1.9668||||||3|1.1044||||||||||||||||||||||||21.18|11.6171|2292.7|218018.5|10.4851
amer_0201|TCL.A.TO|200612|200612|200609|||||||||||||0.9541||21.5295||0.7941|13.2258|1.5694|||1.2042||1.9121||||||5|1.2584||||||||||||||||||||||||20.5|11.2441|2177.46|165792.8333|7.8947
amer_0201|TCL.A.TO|200701|200612|200612|271.6|32.2|86.6|712.2|1055.7|1027.4|413.7|613.7||1164.6|776||0.9876|18.4797|22.8869|1.0796|0.8281|14.2452|1.6367||0.4204|1.2009|3.5121|1.9618|132.3|316.1|0|7.9652|3|5|1.7376|9.3796||85.8||0.23|86.0321|-10|86.0321|17.6425|0.3976|0.23|10|19.9002|11.3889|128.1|2285.2|0.065|568.2|140.8|65.1|28|20.2||22.08|12.149|2254|172056.7333|15.3605
amer_0201|TCL.A.TO|200702|200612|200612|||||||||||||1.0265||11.5748||0.8314|14.517|1.6208|||1.185||1.9587||||||6|1.8119||||||||||||||||||||||||21.34|11.7418|2345.7443|148767.1333|15.3514
amer_0201|TCL.A.TO|200703|200703|200612|||||||||||||0.987||11.514||0.7916|14.4218|1.5432|||1.2446||1.98||||||6|1.7547||||||||||||||||||||||||21.2|11.6648|2255.4106|82105.2|7.943
amer_0201|TCL.A.TO|200704|200703|200703|335.1|44.1|85.6|707|1041.8|1048.4|405.6|642.8||1186.1|800||1.0035|18.07|11.7397|1.038|0.8083|14.7755|1.5757||0.4332|1.2424|2.8555|2.0139|182.3|316.7|0|7.8722|3|6|1.8009|9.2356||85.4||0.4|86.0321|-5.1|86.0321|17.8349|0.5582|0.4|4.7|19.863|11.2403|128.4|2299|0.07|584.7|159.3|66.5|50|34||21.72|11.9903|2293.2647|112420.9|8.6543
amer_0201|TCL.A.TO|200705|200703|200703|||||||||||||1.0055||11.6292||0.8019|14.7905|1.5522|||1.2383||1.9433||||||5|1.4163||||||||||||||||||||||||21.89|12.0842|2311.5869|117921.2667|15.2105
amer_0201|TCL.A.TO|200706|200706|200703|||||||||||||0.986||11.2806||0.7824|14.2365|1.5145|||1.2692||1.9337||||||5|1.2839||||||||||||||||||||||||21.07|11.6315|2266.8502|165883.0667|13.8919
amer_0201|TCL.A.TO|200707|200706|200706|289.7|46.8|83.3|700.4|1039.5|1019.8|411.6|608.2||1168.2|796.2||0.9673|16.5169|8.8616|0.9923|0.7637|13.281|1.4782|3.9312|0.4022|1.3248|4.8318||134.7|324.5|0|8.0098|3|5|1.4301|9.3952||84.7||0.33|86.0321|-34.6|86.0321|17.4905|0.441|0.33|34.3|20.8884|11.3869|131.5|2316.6|0.07|546.5|147.2|65.9|41|27.8||20.32|11.2538|2223.8342|151801.9|9.7192
amer_0201|TCL.A.TO|200708|200706|200706|||||||||||||0.9268||8.9388||0.7399|13.4248|1.4751|3.9738||1.348||||||||5|1.3801||||||||||||||||||||||||20.54|11.3757|2147.023|83757.3667|10.9071
amer_0201|TCL.A.TO|200709|200709|200706|||||||||||||0.961||8.9844||0.7739|13.5098|1.5429|4.2562||1.2888||||||||6|1.5042||||||||||||||||||||||||20.67|11.4477|2226.1725|60150.9667|12.7045
amer_0201|TCL.A.TO|200710|200709|200709|400.2|48.5|91|739.7|1107.1|1222.1|532.2|689.9||1177.6|806.4||0.9572|18.494|8.9599|0.9286|0.7585|13.4641|1.4769|3.966|0.4564|1.3221|3.6358||225.7|400.5|0|7.2382|3|6|1.0697|8.3389||84|15000|0.46|83.6145|-3.4|83.6145|19.3201|0.5152|0.46|3.4|30.7163|10.3358|120.6|2330.2|0.07|630.8|171.4|70.8|55.5|38.6||20.6|11.4466|2230.3816|96724.8|4.0404
amer_0201|TCL.A.TO|200711|200709|200709|||||||||||||0.8714||18.1074||0.6714|12.7606|1.3072|||1.4938||||||||5|1.005||||||||||||||||||||||||18.12|10.0686|2030.5429|125749.1667|-12.6747
amer_0201|TCL.A.TO|200712|200712|200709|||||||||||||0.7874||17.1112||0.586|11.831|1.141|||1.7113||2.4||||||4|0.9687||||||||||||||||||||||||16.8|9.3351|1834.885|173897.4|-17.078
amer_0201|TCL.A.TO|200801|200712|200712|322.2|33.2|86.4|748.7|1115.2|1142.9|436.1|706.8||1195.4|827.8||0.7329|12.765|15.4057|0.7342|0.5306|10.2394|1.0331|1.0601|0.4674|1.9244|5.0302|2.6986|175.7|342.4|0|7.9434|4|4|0.8268|9.4197||83.5||0.41|79.4061|-10.9|79.4061|17.4721|0.479|0.41|10.9|26.4594|11.414|134.5|2358|0.07|596|153.1|70.7|36.8|34.1||14.54|8.1148|1707.791|239063.2667|-34.1486
amer_0201|TCL.A.TO|200802|200712|200712|||||||||||||0.7652||14.6312||0.5763|10.1875|1.0695|1.1647||1.7391||2.224||||||4|1.0152||||||||||||||||||||||||16.3|9.0971|1804.2382|193873.3667|-23.6176
amer_0201|TCL.A.TO|200803|200803|200712|||||||||||||0.8291||15.8759||0.6443|11.4062|1.1957|1.2898||1.5556||2.6081||||||5|0.7309||||||||||||||||||||||||18.25|10.1854|1955.1098|175836.6|-15.0768
amer_0201|TCL.A.TO|200804|200803|200803|387.6|32|92.4|785.2|1129.4|1277.9|455|822.9||1195.8|836||0.8376|15.3863|16.2397|0.8595|0.6532|11.7625|1.2123|1.311|0.5503|1.589|4.7686|2.3961|235|341.4|0|7.9742|4|6|0.6806|9.6318||81.8||0.46|79.4061|-34|79.4061|17.4385|0.5868|0.46|33.6|23.0556|11.6662|138.2|2368.4|0.08|595.1|162.2|71.5|46.7|37.7||18.82|10.5498|1974.9613|194039|-11.6017
amer_0201|TCL.A.TO|200805|200803|200803|||||||||||||0.8743||19.0373||0.6413|10.8313|1.2079|0.9049||1.5943||2.4536||||||7|0.5105||||||||||||||||||||||||17.98|10.079|2070.797|101747.7|-18.2727
amer_0201|TCL.A.TO|200806|200806|200803|||||||||||||0.8344||18.6399||0.5994|10.506|1.1289|0.8445||1.7059||2.4363||||||6|0.6889||||||||||||||||||||||||17.44|9.7762|1976.3037|85565|-15.5857
amer_0201|TCL.A.TO|200807|200806|200806|395.2|57.3|91.3|823.5|1133.8|1297.8|533|764.8||1216.8|857.2||0.7714|13.0537|16.8074|0.7304|0.5331|9.006|1.004|0.7946|0.5745|1.9841|3.2073|2.6132|212.5|327.8|0|7.9217|4|5|0.6021|9.7417||80.8||0.37|79.5976|-3.8|79.5976|17.5551|0.5062|0.37|3.6|22.4433|11.816|140.7|2406.8|0.08|584.9|153.4|70.7|41.9|30.3||14.95|8.4223|1827.0202|146393.9667|-25.6219
amer_0201|TCL.A.TO|200808|200806|200806|||||||||||||0.7787||48.1189||0.5308|8.9471|1.0126|0.8598||1.938||2.697||||||6|0.6601||||||||||||||||||||||||15.21|8.5688|1874.0708|152034|-23.3753
amer_0201|TCL.A.TO|200809|200809|200806|||||||||||||0.6999||43.86||0.4492|7.7353|0.8569|0.7015||2.2901||2.3222||||||6|0.9017||||||||||||||||||||||||13.15|7.4083|1684.6286|90908.1|-37.1715
amer_0201|TCL.A.TO|200810|200809|200809|445.8|90.7|99.3|936.7|1026.7|1511.9|745|766.9||1103|753.5||0.6613|256.257|43.2811|0.6468|0.4091|7.5706|0.7804|0.6994|0.722|2.5985|0.7936|1.7931|211.6|491.2|379.5|0.361|4|6|0.713|-1.5878||80.8||-1.17|80.7784|0|80.7784|383.3333|0.4058|-1.17|0|124.3137|0.5604|6.6|2429.3|0.08|653.3|176.5|70.8|-150.9|-95.5||12.87|7.2937|1591.4994|111650.3667|-37.766
amer_0201|TCL.A.TO|200811|200809|200809|||||||||||||0.6254||64.143||0.3388|147.4286|0.7375|||3.0785||1.7528||||||8|0.7229||||||||||||||||||||||||10.32|5.8486|1519.2385|224385.2667|-44.065
amer_0201|TCL.A.TO|200812|200812|200809|||||||||||||0.5898||62.8977||0.3028|142.1429|0.6591|||3.4444||1.9985||||||8|0.8182||||||||||||||||||||||||9.95|5.6856|1432.8056|193791.3333|-36.7853
amer_0201|TCL.A.TO|200901|200812|200812|358.6|25.2|91.5|947|1013.2|1468.7|633.1|835.6||1083.3|740.6||0.5905|-46.0107|59.5656|0.6112|0.3034|128|0.6606||0.7857|3.5477|0.0431|1.7538|204.2|365.8|0|-1.8111|4|8|0.8222|-5.1689||80.8||-0.08|80.8||80.8|-76.6962|0.3623|0.195|0|55.6848|-2.9253|-33.9|2458.7|0.08|625.4|132.2|73.9|-15.1|-6.4|-7.4|8.96|5.1199|1434.4212|157083.3|-39.2954
amer_0201|TCL.A.TO|200902|200812|200812|||||||||||||0.6219||-21.2512||0.2868||0.6489|||3.6782||1.8527||||||7|0.79||||||||||||||||||||||||7.95|4.5428|1529.06|96283.8667|-50.2503
amer_0201|TCL.A.TO|200903|200903|200812|||||||||||||0.5381||-19.0061||0.2027||0.4587|||5.2033||1.9076||||||6|0.2727||||||||||||||||||||||||6.03|3.4456|1323.02|143042.3667|-69.2019
amer_0201|TCL.A.TO|200904|200903|200903|392.4|6.8|92.4|981|838.2|1537.2|618.1|919.1||942|589.9||0.5733|-6.9036|-20.5146|0.6012|0.238||0.5385||0.9805|4.4321|-7.5868|1.9314|255.1|385.1|0|-11.3993|4|5|0.6373|-21.8105||80.8||-1.79|80.8||80.8|-11.95|0.4237|0.4222||23.4811|-19.4824|-215.9|2394.7|0.08|531.1|136.9|59.9|-155.7|-144.3|-8.7|7.32|4.2402|1409.476|183455.5333|-63.0691
amer_0201|TCL.A.TO|200905|200903|200903|||||||||||||0.643||-12.5428||0.2601||0.6613|||4.1505||1.9572||||||5|0.7944||||||||||||||||||||||||7.98|4.6225|1539.768|167690.2|-56.8219
amer_0201|TCL.A.TO|200906|200906|200903|||||||||||||0.6838||-12.9971||0.301||0.7651|||3.5874||1.9922||||||5|0.8449||||||||||||||||||||||||8.68|5.028|1637.536|164280.4|-47.4607
amer_0201|TCL.A.TO|200907|200906|200906|384.5|0|83.1|981.9|835.1|1496.2|555.2|941||983|608.8||0.6514|-7.2831|-12.5883|0.6489|0.2686||0.6828||0.9453|4.0201|-4.1741|1.9333|260.2|344.8|0|-11.5921|5|6|0.8151|-23.1508||80.8||0.31|||80.8|-11.6795|0.4687|0.3789||24.0644|-20.7297|-220.9|2314.2|0.08|504.4|138|55.4|35.8|25.3|-9.3|8.05|4.7052|1559.968|94481.4667|-45.1148
amer_0201|TCL.A.TO|200908|200906|200906|||||||||||||0.7151||-8.1525||0.3135||0.7381|||3.5635||1.9476||||||5|0.8001||||||||||||||||||||||||8.87|5.1845|1654.884|67644.8|-45.0731
amer_0201|TCL.A.TO|200909|200909|200906|||||||||||||0.8198||-9.2891||0.4183||0.9847|||2.6711||1.9309||||||5|0.8399||||||||||||||||||||||||11.71|6.8445|1897.284|79646.0667|-8.8213
amer_0201|TCL.A.TO|200910|200909|200909|482.6|34.7|74.3|935.5|861|1415.6|447.5|968.1||1115.1|645.9||0.8782|-22.5027|-9.9254|0.7273|0.4766||1.122||0.7406|2.3443|0.0299|1.8959|310.1|377.4|0|-4.2814|6|6|0.9488|-10.2939||80.8|12500|0.53|80.7947||80.7947|-31.5403|0.7705|0.6612|-0.2|-0.1289|-7.8257|-81.8|2230.4|0.08|569.5|180.5|60.4|57.4|43.6|-12.5|13.3|7.8247|2032.22|195090.2|2.5081
amer_0201|TCL.A.TO|200911|200909|200909|||||||||||||0.8061||-8.8566||0.4514||0.9028|||2.5682||2.0487||||||4|0.5908||||||||||||||||||||||||12.69|7.4658|1797.902|185298.7333|33.833
amer_0201|TCL.A.TO|200912|200912|200909|||||||||||||0.8307||-8.9472||0.476||0.9521|||2.4353||1.8361||||||4|0.5944||||||||||||||||||||||||12.92|7.6011|1852.8424|116602.6333|67.8117
amer_0201|TCL.A.TO|201001|200912|200912|448|29.7|76.2|983.8|858.7|1387.4|403.9|983.5||1130.5|665.4||0.8217|-38.1835|-8.829|0.7202|0.467||0.9339||0.7376|2.4825|1.8011|1.8004|309.3|347.3|0|-2.4693|7|4|0.4934|-7.1566||80.9||0.32|80.8099||80.8099|-58.3158|0.8393|0.3602|0|-50.1805|-4.5205|-47.5|2116.6|0.08|511.6|137.9|56.8|34.8|27.9|-10.4|12.62|7.4717|1832.6437|135967.0333|59.0012
amer_0201|TCL.A.TO|201002|200912|200912|||||||||||||0.8382||-14.4809||0.4582||0.8578|-0.4035||2.6667||1.7902||||||5|-0.1002||||||||||||||||||||||||12.32|7.2941|1774.1188|86040.7|46.9364
amer_0201|TCL.A.TO|201003|201003|200912|||||||||||||0.9046||-15.2611||0.5247||0.9822|-0.4317||2.329||1.7776||||||6|0.4852||||||||||||||||||||||||13.52|8.0045|1914.728|128956.4|141.7407
amer_0201|TCL.A.TO|201004|201003|201003|495.3|14.6|74.7|932.3|859.1|1294.4|343.3|951.1||1193.5|725.1||0.9088|10.8843|-15.4431|0.724|0.5289||0.99|-0.4444|0.6641|2.3827|3.7327|1.7792|376.1|296.4|0|8.5575|7|8|0.2487|12.6023||80.9||0.83|||80.8099|18.3082|1.1381|0.4263|0|22.1193|15.4266|165.5|2095.5|0.09|510|153.8|62.8|44.7|68.7|-10.5|13.8|8.2224|1923.6171|161962.1667|86.1373
amer_0201|TCL.A.TO|201005|201003|201003|||||||||||||0.8477||-14.9995||0.4765|5.9799|0.8362|||2.6721||1.7906||||||7|0.2984||||||||||||||||||||||||11.9|7.0903|1776.3023|106719.3333|62.5806
amer_0201|TCL.A.TO|201006|201006|201003|||||||||||||0.8789||-16.3788||0.5077|6.9749|0.891|||2.5836||1.8044||||||8|0.2997||||||||||||||||||||||||13.88|8.27|1841.7583|147941.8|52.1886
amer_0201|TCL.A.TO|201007|201006|201006|490.9|20.8|75.3|925.3|861.4|1267.3|367.7|899.6||1209|746.7||0.9433|11.1658|-17.0406|0.7701|0.5722|7.4523|1.0041||0.6031|2.2926|5.4785|1.8138|356.8|313.7|0|8.7654|7|8|0.5971|12.2445||80.9||0.36|||80.8099|19.2623|1.0269|0.4192|-0.5|22.2526|15.1658|170.8|2072.4|0.09|481.3|147.9|60.6|46|30.6|-10.4|14.83|8.8951|1976.7108|150740.2|84.6824
amer_0201|TCL.A.TO|201008|201006|201006|||||||||||||0.8329||52.7611||0.4913|6.1667|0.8415|||2.7006||1.8505||||||9|0.5525||||||||||||||||||||||||12.58|7.5455|1726.0966|244029.8333|38.9625
amer_0201|TCL.A.TO|201009|201009|201006|||||||||||||0.8742||55.4548||0.5327|6.701|0.9124|||2.4908||1.82||||||7|0.2004||||||||||||||||||||||||13.67|8.1993|1811.7551|138062.5333|15.2872
amer_0201|TCL.A.TO|201010|201009|201009|615.3|31.9|74.2|760|853.9|1371.9|719.3|652.6||1143.8|669.3||0.9156|11.1866|58.1979|0.7708|0.5741|7.2451|0.9832||0.6388|2.3793|5.318|1.7765|448.3|232.3|0|8.9328|7|6|0.4467|11.9218||80.9|10500|0.55|81.0033||81.0033|20.3576|0.6676|0.8374|-1.6|18.839|14.9692|173.4|2122.6|0.09|619.7|184|56.4|57.1|46.2|-8.8|14.78|8.923|1897.4136|160962.4|8.5609
amer_0201|TCL.A.TO|201011|201009|201009|||||||||||||0.9093||141.5292||0.5789|7.4272|1.0757|||2.3041||1.8214||||||6|0.6938||||||||||||||||||||||||15.3|9.237|1930.0401|221006.9|23.0956
amer_0201|TCL.A.TO|201012|201012|201009|||||||||||||0.9371||145.6681||0.6068|7.767|1.1274|||2.1985||1.887||||||6|0.7001||||||||||||||||||||||||16|9.6596|1989.1725|172941.9|21.1568
amer_0201|TCL.A.TO|201101|201012|201012|591.3|42.5|75.5|889.2|860|1265.3|367.5|897.8||1263|801.3||0.9761|11.9149|150.3982|0.8147|0.6456|8.1553|1.1997||0.5723|2.2432|3.5652|1.7277|437.1|308|0|8.8658|6|6|0.6834|11.3977||81.1||0.32|||81.0033|21.6888|1.305|0.362|-0.1|19.546|14.5544|172.9|2125.8|0.11|514.8|79.7||32.8|27.4|-10.1|16.8|10.2119|2071.7959|140671.7|31.4197
amer_0201|TCL.A.TO|201102|201012|201012|||||||||||||0.9321||32.7091||0.6116|7.8981|1.03|||2.3661||1.7273||||||6|0.6699||||||||||||||||||||||||16.27|9.8897|1981.513|90446.3667|33.8333
amer_0201|TCL.A.TO|201103|201103|201012|||||||||||||0.9222||31.8738||0.6017|7.5922|1.0133|||2.4051||1.7335||||||6|0.6267||||||||||||||||||||||||15.64|9.5068|1960.4521|92185.0667|14.9927
amer_0201|TCL.A.TO|201104|201103|201103|532|0|82.6|858.4|857|1140.9|335|805.9||1282|825.4||0.8708|13.1286|30.3227|0.7508|0.5503|7.0243|0.9268||0.4975|2.7682|5.8679|1.7587|407.6|282.2|0|7.1393|6|5|0.7333|8.1674||81.1||0.4|||81.0033|28.2107|1.2167|0.4316|-0.1|18.0282|11.3769|138.6|2114.5|0.11|498.7|90.2||41.6|34.4|-14.5|14.47|8.8608|1851.0977|130616.6667|4.3321
amer_0201|TCL.A.TO|201105|201103|201103|||||||||||||0.8487||9.0112||0.5466|8.9018|0.9017|||2.8031||1.6987||||||5|0.7861||||||||||||||||||||||||14.51|8.8853|1794.5171|101290.9333|15.5466
amer_0201|TCL.A.TO|201106|201106|201103|||||||||||||0.8556||9.0273||0.5535|8.9264|0.913|||3.0796||1.7209||||||5|1.3542||||||||||||||||||||||||14.55|8.9098|1809.0977|96599.0667|9.8024
amer_0201|TCL.A.TO|201107|201106|201106|584.5|60.8|73.6|797.2|856.7|1147.3|324.9|822.4||1302.6|825.1||0.9073|12.9916|9.6993|0.7485|0.6052|9.9509|0.9983||0.5048|2.8165|4.9531|1.7914|380|266.1|0|7.2923|6|5|0.411|7.943||81.1||0.39|||81.0033|30.2408|1.3567|0.4006|0|18.7042|11.3864|141.2|2112.6|0.135|479.4|86.3||46|33.2|-9.9|16.22|10.0257|1918.4521|117432|6.5408
amer_0201|TCL.A.TO|201108|201106|201106|||||||||||||0.7886||8.7085||0.506|8.2048|0.8202|||3.3738||1.764||||||4|0.7404||||||||||||||||||||||||13.62|8.4186|1665.9335|87273.3|4.7657
amer_0201|TCL.A.TO|201109|201109|201106|||||||||||||0.7134||7.8748||0.4308|6.994|0.6983|||3.9626||1.8051||||||6|1.3682||||||||||||||||||||||||11.61|7.1762|1507.1671|151652.6333|-17.7289
amer_0201|TCL.A.TO|201110|201109|201109|624.5|75|77.2|680.4|828.8|1157.1|641.2|515.9||1202.1|750.3||0.733|11.9087|7.7047|0.6434|0.4504|6.747|0.7301||0.4695|4.1738|7.0445|1.7998|440.2|202.9|0|6.7033|8|4|1.5962|6.5391||81.1|9700|0.38|80.9577||80.9577|36.4706|0.8035|0.5803|0|23.8897|10.293|127.5|2014.5|0.135|521.6|760.6||10.2|32.5|-5.3|11.2|7.0046|1548.4787|129875.9333|-20.1903
amer_0201|TCL.A.TO|201111|201109|201109|||||||||||||0.7236||5.3141||0.4807|8.0201|0.8048|||4.1039||1.8161||||||5|1.6425||||||81.0296||||||||||||||||||11.95|7.4737|1457.6934|66083.5667|-21.3957
amer_0201|TCL.A.TO|201112|201112|201109|||||||||||||0.7312||5.2729||0.4883|7.9195|0.8176|||4.0396||1.8216||||||5|1.5847||||||||||||||||||||||||11.8|7.3799|1473.089|97286|-25.2158
amer_0201|TCL.A.TO|201201|201112|201112|523.8|56.8|76.2|672.9|830.7|1103.1|658.1|445||1151.6|709.9||0.755|22.0442|5.3968|0.6695|0.5121|16.9079|0.8574||0.4557|4.0487|7.9435|1.8246|375.5||0|3.678|7|6|1.4013|1.6126||81||-0.41||0|80.9577|70.8029|0.6569|-0.3806|-0.1|64.2355|5.523|68.5|1987.3|0.135|487.6|71.4||16|-31.6|-23.7|12.85|8.1229|1520.8965|85011.5|-24.1503
amer_0201|TCL.A.TO|201202|201112|201112|||||||||||||0.7439||5.3794||0.5083|16.8289|0.8767|||4.1332||1.865||||||6|1.7675||||10000||||||||||||||||||||12.79|8.085|1478.4288|123795.3333|-22.7526
amer_0201|TCL.A.TO|201203|201203|201112|||||||||||||0.7717||5.3157||0.5361|16.5395|0.9246|||3.9193||1.8643||||||6|1.7996||||||||||||||||||||||||12.57|7.9459|1533.5289|126573.1333|-17.4104
amer_0201|TCL.A.TO|201204|201203|201203|548.7|22.2|85.6|688.7|697.4|1225.4|732.3|493.1||1023.3|591.9||0.7147|-20.6147|5.114|0.6451|0.479|15.6184|0.8263||0.5233|4.6848|8.7237|1.848|426.2||0|-3.9614|7|7|1.7959|-10.2154||81||-1.31|81.0532|0|80.9577|-73.0114|0.6123|0.5288|-0.2|-137.4384|-5.9045|-70.4|2011|0.145|522.4|83.8||-112.8|-104.5|-7.2|11.87|7.5908|1420.3646|90129.4667|-20.4068
amer_0201|TCL.A.TO|201205|201203|201203|||||||||||||0.6455||5.2387||0.3897||0.7659|||5.6877||1.7299||||||7|1.9897||||||||||||||||||||||||9.8|6.267|1298.0844|58526.3|-34.9697
amer_0201|TCL.A.TO|201206|201206|201203|||||||||||||0.6366||5.19||0.3809||0.7485|||5.8201||2.3215||||||6|2.0023||||||||||||||||||||||||9.65|6.1711|1280.2527|159121.4667|-35.0069
amer_0201|TCL.A.TO|201207|201206|201206|520|28.5|78.5|664.1|711.2|1145.1|683.2|461.9||981.3|586.5||0.6354|-13.765|6.6213|0.607|0.3797||0.7461||0.5458|5.9448|8.8689|1.7393|397.1||0|-5.5288|7|5|2.335|-12.8955||80.9||0.1|80.5817|-4.4|80.5817|-55.6503|0.623|0.3174|4.2|-88.7603|-8.2849|-93.8|2048.6|0.145|517|78.6||26.1|9.8|-7.9|9.72|6.3127|1277.8211|107097.1333|-40.8663
amer_0201|TCL.A.TO|201208|201206|201206|||||||||||||0.6283||6.5841||0.3823||0.7941|||5.7911||1.723||||||5|2.243||||||||||||||||||||||||9.63|6.2543|1287.125|81202.8333|-26.0703
amer_0201|TCL.A.TO|201209|201209|201206|||||||||||||0.5744||6.0965||0.3282||0.6816|||6.747||1.7771||||||6|1.6359||||||||||||||||||||||||8.45|5.4879|1176.7281|213287.6|-27.3205
amer_0201|TCL.A.TO|201210|201209|201209|602.7|16.8|82.5|651.2|658.5|1234.8|725.4|509.4||900|514.2||0.6091|-7.2892|6.6172|0.6023|0.3934||0.9048||0.5418|5.534|11.7697|2.1764|488.7|369.7|467.7|-11.1554|5|5|1.3462|-21.8036||79.8|9700|-0.65|79.0623|-12.9|79.0623|-29.915|0.6969|0.0417|12.9|-199.8221|-16.783|-176.5|2112.1|0.145|585.1|123.8||14.5|-50.2|-8.3|9.71|6.4178|1286.5417|260822.8|-18.8976
amer_0201|TCL.A.TO|201211|201209|201209|||||||||||||0.5803||7.0778||0.364||0.8372|||5.9811||2.2147||||||6|1.3893||||||||||||||||||||||||9.3|6.1468|1225.6637|217708.9667|-20.9129
amer_0201|TCL.A.TO|201212|201212|201209|||||||||||||0.6443||7.8147||0.4293||0.9874|||5.1601||2.5621||||||6|1.9285||||||||||||||||||||||||10.89|7.1977|1360.8603|136622.4667|-10.7937
amer_0201|TCL.A.TO|201301|201212|201212|509.4|27.6|78.7|633|676.5|1103.7|472.9|630.8||901.7|515.5||0.6716|-9.7092|8.0372|0.6174|0.4572||1.0515||0.4008|4.8454|12.6912|1.9928|386|234.9|461.3|-8.6073|5|6|2.1887|-18.2234||78.2||0.2|77.9007|-12.1|77.9007|-41.7255|0.8746|0.3708|12.1|-129.9424|-12.8583|-127.5|2150.1|0.145|525.6|69.4||20.1|17.4|-7.8|11.37|7.6127|1418.5757|236208.2667|-6.4113
amer_0201|TCL.A.TO|201302|201212|201212|||||||||||||0.5971||4.0967||0.4538||1.054|||4.7541||1.9267||||||7|2.309||||||||||||||||||||||||12.7|8.5032|1283.8885|173082.6|-1.454
amer_0201|TCL.A.TO|201303|201303|201212|||||||||||||0.6087||4.1233||0.4657||1.0816|||4.6326||2.7552|||||||2.2869||||||||||||||||||||||||12.81|8.5768|1308.8168|328807.6667|-4.7184
amer_0201|TCL.A.TO|201304|201303|201303|515.3|28.5|78.6|619.7|680.3|1164.1|600.6|563.5||832.2|453.8||0.6084|346.743|3.9592|0.6947|0.4653||1.0808||0.4867|4.6363|17.4434|2.8754|392.9|259.9|461.3|0.2871|5|8|1.479|-13.6467||77.9||0.32|77.9007|0|77.9007|3265|0.7016|0.4123|0|89.3725|0.4312|4|2145.5|0.145|517.8|80.4||38.1|27|-6.4|12.13|8.9242|1308.0378|294979.2|6.5588
amer_0201|TCL.A.TO|201305|201303|201303|||||||||||||0.6348||3.8626||0.467||1.1841|||4.585||2.8872||||||9|-1.1153||||||||||||||||||||||||12.53|9.2185|1362.0439|93913.0667|30.817
amer_0201|TCL.A.TO|201306|201306|201303|||||||||||||0.6254||3.7025||0.4574||1.1598|||4.6812||2.95||||||10|-0.6941||||||||||||||||||||||||11.81|8.6888|1341.7897|86215.9333|31.1111
amer_0201|TCL.A.TO|201307|201306|201306|510.9|45.9|77.8|612.3|684|1085|580.9|504.1||893.7|474.9||0.6247|51.4923|3.7969|0.6766|0.4566|48|1.1579||0.4615|4.6888|17.7641|3.1069|366.8|232.6|461.3|1.9365|5|10|-0.8731|-11.5549||77.9||0.39|77.9007|0|77.9007|500.7692|0.7104|0.4377|0|76.2742|2.8832|26|2119.2|0.145|490.7|78.8||41.1|31.8|-6.8|12.48|9.2908|1340.2317|129046.4667|31.3163
amer_0201|TCL.A.TO|201308|201306|201306|||||||||||||0.6509||3.9958||0.4812|51.4615|1.1332|||4.4615||2.9996||||||9|-0.6997||||||||||||||||||||||||13.38|9.9608|1379.3091|176462.6333|34.4364
amer_0201|TCL.A.TO|201309|201309|201306|||||||||||||0.7225||4.2786||0.5534|56.3846|1.3031|||3.8796||2.9877||||||10|0.1336||||||||||||||||||||||||14.66|10.9137|1531.2155|257398.4667|80.1205
amer_0201|TCL.A.TO|201310|201309|201309|553.6|26.4|82|596|518.1|1035.4|563.6|471.8||815|362.5||0.7728|-97.6062|4.663|0.8754|0.6194|63.0769|1.5939||0.426|3.4835|13.2291|3.135|431.3|257.3|462.8|-1.3055|5|10|0.4248|-16.8678||78|9000|-1.21|78.0218|0|78.0218|-782.5301|0.8121|0.3631|-1.2|302.5|-1.9113|-16.6|2096.7|0.145|562.6|110||-91.3|-92.8|-6.4|16.4|12.3253|1620.263|355261.8|61.6505
amer_0201|TCL.A.TO|201311|201309|201309|||||||||||||0.7679||4.6701||0.6146||1.5815|||3.5109||3.0862||||||10|0.0545||||||||||||||||||||||||16.36|12.2953|1610.1201|222361.8|73.3473
amer_0201|TCL.A.TO|201312|201312|201309|||||||||||||0.6943||4.2915||0.5409||1.3919|||3.989||2.9106||||||10|-0.3262||||||||||||||||||||||||14.7|11.0477|1455.637|193224.2|29.3594
amer_0201|TCL.A.TO|201401|201312|201312|474.6|28.9|78.7|588.7|517.3|957.4|535.6|421.8||815.9|368.4||0.6667|-91.5593|4.1318|0.7796|0.5134||1.3211||0.3883|4.2029|14.2726|2.9528|353.1|218.1|462.8|-1.2374|6|9|-0.2939|-17.0248||78.2||0.22|78.0218||78.0218|-860.2649|0.7132|0.308|0|196.7105|-1.7729|-15.1|2070.4|0.145|499.3|68.6||27.3|18.9|-4.9|14|10.6273|1397.9008|241173.2333|15.2882
amer_0201|TCL.A.TO|201402|201312|201312|||||||||||||0.6957||7.2047||0.5564||1.4124|||3.9269||3.1969||||||9|-0.1814||||||||||||||||||||||||15|11.3864|1440.282|206184.3333|21.0656
amer_0201|TCL.A.TO|201403|201403|201312|||||||||||||0.7232||7.4552||0.5839||1.4822|||3.7419||3.2844||||||8|-0.2517||||||||||||||||||||||||15.65|11.8798|1497.2379|165163.2333|23.8019
amer_0201|TCL.A.TO|201404|201403|201403|523.5|29.9|80.2|577.2|515.3|965.1|477.6|487.5||852.1|390.6||0.7612|-262.7558|7.648|0.824|0.622||1.5788||0.3305|3.6039|4.9103|3.4376|398.3|248.9|462.8|-0.4772|6|8|0.4234|-6.9971||78.2||0.44|78.0218||78.0218|-933.3333|0.8966|0.4445|0|128.9575|-0.6771|-5.7|2030.1|0.16|477.5|79.3||48.8|36.4|-4.1|16.15|12.3827|1576.0399|160592.2667|37.4688
amer_0201|TCL.A.TO|201405|201403|201403|||||||||||||0.7139||7.5432||0.5903||1.4055|-0.2214||3.8762||3.3178||||||7|0.7976||||||||||||||||||||||||15.53|11.9073|1449.3346|109042.8|19.6415
amer_0201|TCL.A.TO|201406|201406|201403|||||||||||||0.7258||7.4587||0.6023||1.4339|-0.2259||3.7995||3.3352||||||7|2.3413||||||||||||||||||||||||15.32|11.7463|1473.5214|124387.9667|31.7073
amer_0201|TCL.A.TO|201407|201406|201406|516.2|29.6|88.9|579.1|706.3|1123.4|412.5|710.9||880.7|422.3||0.667|183.1528|7.7272|0.7675|0.5434|1391|1.2938|-0.2038|0.5482|4.3171|2.841|3.4294|379.2|226|462.8|0.6887|6|6|2.4842|-5.4024||78.2||0.56|78.0218|0|78.0218|647.619|0.991|0.609|0|79.8165|0.9865|8.4|2022.4|0.16|483|83.9||47.9|45.9|-6.1|13.91|10.7832|1354.148|114087.4333|12.6794
amer_0201|TCL.A.TO|201408|201406|201406|||||||||||||0.802||8.1582||0.5789|1501|1.3271|||4.0721||3.4962||||||6|2.4156||||||||||||||||||||||||15.01|11.6359|1621.9666|95703.3|14.1768
amer_0201|TCL.A.TO|201409|201409|201406|||||||||||||0.8012||7.9819||0.5781|1531|1.3253|||4.0775||3.5256||||||6|1.6232||||||||||||||||||||||||14.56|11.2871|1620.4061|159629.0333|-1.1889
amer_0201|TCL.A.TO|201410|201409|201409|574.4|35.2|94.2|565.9|672.4|1234.6|532.1|702.5||792.1|415.6||0.7981|14.6859|8.1034|0.8105|0.575|1520|1.3182||0.6019|4.2003|2.9884|3.5609|430.3|305.6|366|9.229|6|5|0.4036|6.7737||78.2||0.12|78.0218|-100|78.0218|49.6872|0.8748|0.7316|0|25.9463|13.4631|111.9|2008|0.16|548.2|119.1||21.3|10.7|-6.2|14.87|11.6561|1614.1644|135348.3|-5.5238
amer_0201|TCL.A.TO|201411|201409|201409|||||||||||||0.8406||6.0563||0.6216|11.5299|1.5721|||3.916||3.9255||||||5|0.4139||||||||||||||||||||||||15.72|12.3224|1687.8279|130812.9667|-4.2591
amer_0201|TCL.A.TO|201412|201412|201409|||||||||||||0.8639||6.1921||0.6449|12.4104|1.6312|||3.8647||3.8445||||||5|0.2975||||||||||||||||||||||||16.2|12.6986|1734.641|157374|13.2695
amer_0201|TCL.A.TO|201501|201412|201412|500.5|24.4|90.9|573.8|685.1|1170.4|450.6|719.8||836.5|441||0.8188|12.5269|5.8892|0.8167|0.5997|11.5597|1.5169||0.5773|4.1558|1.9309|3.8752|367.8|245.6|366.8|10.5225|5|8|0.3299|9.0728||78.2||0.48||0|78.0721|42.0932|0.8704|0.4807|0|24.31|15.668|130.9|1998.4|0.16|489.7|80.8||52.3|37.9|-6.4|15.13|11.9751|1644.1357|123618.8|9.7648
amer_0201|TCL.A.TO|201502|201412|201412|||||||||||||0.885||7.7633||0.6566|10|1.5651|||3.8141||3.8191||||||8|0.5867||||||||||||||||||||||||16.71|13.2256|1768.5058|276520.4333|12.2408
amer_0201|TCL.A.TO|201503|201503|201412|||||||||||||0.9193||8.0931||0.6911|10.9875|1.6472|||3.624||3.3735||||||8|0.3066||||||||||||||||||||||||17.67|13.9855|1837.165|204255.9667|12.341
amer_0201|TCL.A.TO|201504|201503|201503|533.5|35.4|96.3|545.2|651.7|1061|401.8|659.2||896.3|508.9||0.9276|10.4461|8.3514|0.9377|0.6989|11.0375|1.6669||0.4688|3.6394|2.0727|3.4196|369.4|269.5|366.8|13.7184|5|8|0.472|14.2683||78.3||1.04|78.0721|0|78.0721|30.848|1.0075|0.5135|0|24.7267|20.6332|175.7|2011.4|0.17|490.5|87.2||70.6|81.2|-5|18.41|14.7155|1853.6677|145194.6333|8.1114
amer_0201|TCL.A.TO|201505|201503|201503|||||||||||||0.9113||8.5791||0.7214|8.4727|1.6158|||3.504||3.7887||||||9|0.4622||||||||||||||||||||||||18.51|14.7954|1833.0375|152976.1333|20.8469
amer_0201|TCL.A.TO|201506|201506|201503|||||||||||||0.7964||7.5469||0.6063|6.9955|1.358|||4.1693||3.5638||||||9|1.3475||||||||||||||||||||||||15.69|12.5414|1601.944|163876.9|-0.447
amer_0201|TCL.A.TO|201507|201506|201506|494.1|54.3|90.2|549.8|660.2|991.7|330.8|660.9||936|538.6||0.7584|8.4058|5.5963|0.7548|0.5682|6.4773|1.2726||0.3856|4.5175|3.1667|2.9386|332.5|255.8|366.5|13.1795|5|8|1.7123|13.8083||78.3||0.55||-0.7|78.1703|30.7337|1.1693|0.5975|0.7|30.6523|19.935|173.1|2010.3|0.17|481.9|96.4||59.7|43.3|-4.2|14.71|11.8894|1525.4334|210525.8|3.397
amer_0201|TCL.A.TO|201508|201506|201506|||||||||||||0.6943||5.4972||0.543|6.2511|1.1636|0.0003||4.7312||2.5277||||||8|1.3614||||||||||||||||||||||||14.38|11.6226|1395.7058|150394.7667|-6.8758
amer_0201|TCL.A.TO|201509|201509|201506|||||||||||||0.8993||7.0617||0.7485|8.9178|1.604|0.0004||3.4321||3.0476||||||8|-0.1623||||||||||||||||||||||||19.59|15.8336|1807.9265|259500.7667|28.5428
amer_0201|TCL.A.TO|201510|201509|201509|579.3|38.6|116.3|567.5|717|1081.7|458.4|623.3||1016.3|625.5||0.9564|7.3139|7.3589|0.9155|0.8057|9.3151|1.7266|0.0004|0.3779|3.2367|4.6227|3.6199|408.2|323.3|368.2|19.8822|5|10|-0.0066|23.4857||78.3|8289|1.28|78.1703|0|78.1703|19.9162|0.9747|1.595|0|6.1484|29.3264|262.6|2002.2|0.17|540.1|114.3||69.5|100.2|7|20.58|16.7839|1922.6925|333204.5333|39.1129
amer_0201|TCL.A.TO|201511|201509|201509|||||||||||||0.987||9.7664||0.8155|6.1821|1.6045|0.0415||3.2119||3.7743||||||9|0.1226||||||||||||||||||||||||20.78|16.9471|1976.1325|212112.6|30.7018
amer_0201|TCL.A.TO|201512|201512|201509|||||||||||||0.8464||8.3053||0.6748|5.2209|1.3276|0.0343||3.9397||3.8828||||||10|0.886||||||||||||||||||||||||17.01|13.8724|1694.7194|214607.3333|4.2271
amer_0201|TCL.A.TO|201601|201512|201512|500.7|25.6|107.8|571.3|729.4|1022.9|372.7|650.2||1034|643.2||0.8804|6.8084|8.003|0.8672|0.7088|5.3194|1.3945|0.0361|0.3653|3.7507|5.7775|3.3366|348.2|272.1|365.4|19.4198|5|8|1.0778|22.1441||78.2||0.48|77.6408|-9.4|77.6408|20.229|1.003|0.5223|9.4|5.7592|27.7595|262|2011.4|0.17|498.9|83.9||48.5|37.3|-4.8|16.23|13.3662|1762.7275|289109.4333|17.7273
amer_0201|TCL.A.TO|201602|201512|201512|||||||||||||0.9092||8.2887||0.7402|5.7552|1.4282|0.0519||3.5752||3.1509||||||9|0.8258||||||||||||||||||||||||17.98|14.8075|1828.828|229036.1333|13.3492
amer_0201|TCL.A.TO|201603|201603|201512|||||||||||||0.9444||9.1354||0.7756|6.0567|1.4965|0.0544||3.4119||2.5295||||||9|0.9456||||||||||||||||||||||||20.28|16.7016|1899.4811|147385.4333|12.8539
amer_0201|TCL.A.TO|201604|201603|201603|514.4|42.9|97.9|544.5|677.7|950.8|349.8|601||1001.4|634.2||0.9563|9.873|8.8519|0.9417|0.7877|6.0597|1.5198|0.0552|0.3493|3.4338|5.9221|2.4072|344.5|281.4|365.7|13.7382|5|8|0.4399|13.5238||77.9||0.07|77.66|0|77.66|29.0548|1.1075|0.17|0|-0.7996|19.0622|186.2|2018.1|0.185|497.2|83.1||9.9|5.4|-4.4|19.51|16.2147|1923.5498|134493.7|13.8358
amer_0201|TCL.A.TO|201605|201603|201603|||||||||||||0.8667||7.076||0.7193|7.7143|1.4401|0.9536||3.7426||2.3401||||||7|0.3734||||||||||||||||||||||||19|15.7909|1749.0462|99358.6333|-0.3755
amer_0201|TCL.A.TO|201606|201606|201603|||||||||||||0.8259||6.7214||0.6783|7.3067|1.3579|0.8992||4.0548||2.4404||||||7|-0.1806||||||||||||||||||||||||17.85|14.8351|1666.7266|164804.4|13.7752
amer_0201|TCL.A.TO|201607|201606|201606|481.3|35|109.6|560.6|714.2|930.7|334|596.7||1042.7|661.7||0.8917|9.3611|7.0051|0.8956|0.7445|7.8782|1.4905|0.987|0.3337|3.6941|5.8194|2.395|315.9|267.8|363.9|13.7792|5|7|0.0848|13.2793||77.8||0.59|77.3196|-5.9|77.3196|29.2373|1.0506|0.6102|5.9|-1.6922|18.7659|188.8|2004|0.185|467.8|89.2||61.2|45.9|-4.6|18.77|15.7675|1799.5252|199085.7333|34.8772
amer_0201|TCL.A.TO|201608|201606|201606|||||||||||||0.8758||7.5357||0.7264|7.719|1.383|0.7338||3.807||2.4019||||||7|-0.2587||||||||||||||||||||||||18.68|15.6919|1755.0105|123555.7667|36.2308
amer_0201|TCL.A.TO|201609|201609|201606|||||||||||||0.8565||7.1876||0.7069|7.3099|1.3459|0.7141||3.9118||2.5027||||||7|2.0091||||||||||||||||||||||||17.63|14.8098|1716.3507|131614.0333|-7.0661
amer_0201|TCL.A.TO|201610|201609|201609|559.9|16.7|119.6|566|726.7|993.5|384.9|608.6||1068.7|700.9||0.8541|11.7025|7.2937|0.8302|0.7046|7.4835|1.3414|0.7118|0.3257|4.0077|5.7839|2.7573|407.7|298.7|361.9|10.4938|5|3|1.9563|8.7254||77.3|7736|0.74|76.9611|-6.2|76.9611|38.4142|1.1026|0.9914|6.2|25.7737|14.1678|146.3|2019.5|0.185|555.6|133.9||77.5|57.7|-4.4|17.95|15.2363|1711.7116|135166.4333|-11.3235
amer_0201|TCL.A.TO|201611|201609|201609|||||||||||||0.8382||9.0647||0.6815|9.9202|1.2739|||4.0984||2.6795||||||3|2.2386||||||||||||||||||||||||18.85|16.0002|1692.8419|96747.6333|-14.5823
amer_0201|TCL.A.TO|201612|201612|201609|||||||||||||1.0296||10.2939||0.8749|11.7181|1.6354|||3.1924||3.091||||||2|0.9795||||||||||||||||||||||||21.99|18.6655|2079.1866|197001.4|29.8456
amer_0201|TCL.A.TO|201701|201612|201612|532.8|67|112.5|548.5|720.1|886.3|321.7|564.6||1109.5|729.3||1.0021|12.9046|7.9128|0.9809|0.8472|11.8245|1.5836||0.3136|3.3652|4.5683|2.4877|333|261.4|368.4|10.7929|5|6|1.7698|8.9797||77.4||0.55|77.3758|0|77.3758|37.7719|1.2434|0.5413|0|26.2877|14.4303|151.7|2024.2|0.185|503.6|87.9||57.2|42.7|-4.9|21.67|18.545|2023.7746|152625.3667|19.7712
amer_0201|TCL.A.TO|201702|201612|201612|||||||||||||0.9316||7.4625||0.7951|10.7077|1.4464|||3.568||2.3522||||||5|2.401||||||||||||||||||||||||20.23|17.3126|1885.6741|147146.2333|10.6724
amer_0201|TCL.A.TO|201703|201703|201612|||||||||||||1.0696||8.9543||0.9335|12.3026|1.6982|||3.039||2.4997||||||3|2.2567||||||||||||||||||||||||25|21.3947|2165.0007|196608.3333|20.0099
amer_0201|TCL.A.TO|201704|201703|201703|604.8|113.4|116.3|535.7|707|889.6|331.7|557.9||1156.5|760.2||1.0403|10.9964|8.5896|1.0356|0.904|12.2103|1.6447||0.3009|3.2019|4.0579|2.2438|357.8|273.4|368.6|13.5312|5|6|4.1165|12.4842||77.6||0.6|77.3886|0|77.3886|30.3062|1.4206|0.5548|0|25.7132|17.9129|192.7|2025.7|0.2|498.7|90.1||63.5|46.4|-4.9|23.83|20.5581|2105.7232|158242.2333|16.1576
amer_0201|TCL.A.TO|201705|201703|201703|||||||||||||1.0426||9.4626||0.9284|9.5484|1.6234|2.3282||3.1121||2.3075||||||7|3.5112||||||||||||||||||||||||24.04|20.7392|2112.0474|114645.6667|32.1351
amer_0201|TCL.A.TO|201706|201706|201703|||||||||||||1.1015||10.0079||0.9874|10.3871|1.7264|2.476||2.9845||2.6717||||||7|1.7002||||||||||||||||||||||||25.6|22.085|2231.2259|123671.1|48.3611
amer_0201|TCL.A.TO|201707|201706|201706|628.5|152.8|115.9|507.5|678.1|849.1|298.6|550.5||1153|793.7||1.0879|11.045|9.9625|1.0802|0.9738|10.254|1.7027|2.4419|0.302|3.0261|3.3605|2.2671|337.9|243.7|368.6|13.4652|6|8|2.2048|12.3138||77.6||0.64|77.3886|0|77.3886|30.4392|1.6433|0.6587|0|25.4095|17.7022|195.8|2035.6|0.2|477.7|95.4||64.3|49|-4.5|25.47|22.145|2203.7529|105967.0333|35.7067
amer_0201|TCL.A.TO|201708|201706|201706|||||||||||||1.0149||9.1581||0.9199|9.5771|1.6223|2.1017||3.1858||2.2782||||||8|2.3462||||||||||||||||||||||||23.64|20.5539|2065.8825|84177.5333|29.3897
amer_0201|TCL.A.TO|201709|201709|201706|||||||||||||1.1069||10.1347||1.012|10.6324|1.7847|2.3122||2.8958||2.5644||||||8|2.2082||||||||||||||||||||||||26.43|22.9797|2253.1629|134000.2|50.3109
amer_0201|TCL.A.TO|201710|201709|201709|780.2|247.1|116.9|500.8|676.1|918|365.3|552.7||1218.7|851.5||1.1038|10.9802|10.3587|1.0869|1.009|10.4308|1.7793|2.3052|0.2858|2.9611|2.7382|2.3896|397.8|291.1|371.6|14.2005|5|9|2.4505|13.1957||77.5|6739|0.95|77.5527|0|77.5527|28.7943|1.7654|0.8489|0|25.6068|18.5318|211.5|2007.2|0.2|527.2|123.3||99.3|73.4|-4|27.07|23.7181|2246.9718|133768.9|46.3832
amer_0201|TCL.A.TO|201711|201709|201709|||||||||||||1.1245||8.3116||1.0737|9.9818|1.7691|0.2218||2.8237||2.4683||||||9|2.7964||||||||||||||||||||||||28.2|24.7082|2257.1651|100543.2667|49.0617
amer_0201|TCL.A.TO|201712|201712|201709|||||||||||||0.997||7.6074||0.9463|9.0876|1.5591|0.1955||3.2041||2.3267||||||8|2.0494||||||||||||||||||||||||25.7|22.5177|2001.2412|81224.6667|11.212
amer_0201|TCL.A.TO|201801|201712|201712|782.6|313.7|118.1|478.5|668.3|823|331|492||1236.4|888.9||1.0279|8.618|7.323|0.9499|0.9772|9.2701|1.61|0.2018|0.2816|3.1621|3.5747|2.2756|333.8|237.4|370|14.9054|6|6|1.8784|14.0362||77.6||0.75|77.2731|-6.9|77.2731|27.3568|1.9562|0.4886|6.9|34.7889|19.3221|227|2005.3|0.2|501.7|130.9||121|58.2|-3.6|24.78|21.8883|2063.2833|151976.7|13.8102
amer_0201|TCL.A.TO|201802|201712|201712|||||||||||||0.9636||6.7675||0.9501|8.4558|1.535|0.1645||3.2573||2.198||||||7|1.6146||||||||||||||||||||||||24.61|21.7382|1932.3273|118246.4|17.6245
amer_0201|TCL.A.TO|201803|201803|201712|||||||||||||1.0326||6.9107||1.0193|9.2211|1.6468|0.1765||3.0361||1.6015|||||||1.0274||||||||||||||||||||||||25.14|22.3847|2070.6462|138555.9|9.8374
amer_0201|TCL.A.TO|201804|201803|201803|1084.2|298.1|130|466.1|724|1074.9|616.6|458.3||1299.9|936.9||1.0422|8.5491|7.3671|0.8982|1.029|9.0952|1.6625|0.1782|0.268|3.0451|3.6101|3.1025|351|255.2|368.7|15.9821|6|7|1.1812|15.3929||77.2||0.89|77.0231|-6|87.8331|25.1703|1.0527|1.002|6|34.3766|20.5705|249.5|2041.3|0.21|534.7|152||95.6|68.9|-3.4|26.83|23.8895|2089.9645|219409.7333|11.7178
amer_0201|TCL.A.TO|201805|201803|201803|||||||||||||1.2819||8.9892||1.109|9|1.9744|0.2991||2.7721||1.6573||||||8|1.2697||||||87.8331||||||||||||||||||28.36|25.2518|2616.7832|224982.9|23.3953
amer_0201|TCL.A.TO|201806|201806|201803|||||||||||||1.3353||10.291||1.1561|9.4675|2.0582|0.3118||2.6921||1.7932||||||8|1.7685||||||||||||||||||||||||32.55|28.9826|2725.6962|258494.8667|18.2453
amer_0201|TCL.A.TO|201807|201806|201806|865.9|27.7|311.8|871.7|1974.3|2176.1|666.4|1509.7||1597.9|937.8||1.3564|19.0854|15.5542|1.1115|1.1747|9.5666|2.0913|0.3168|0.9425|2.6494|-15.5181|1.8922|498.8|394.6|646.9|11.6853|6|8|1.7062|11.8431||87.7||0.22|87.8331|0|87.8331|29.8908|0.7901|0.3524|-274.9|35.5425|16.8924|219.8|2321.5|0.21|757.9|106.9||25.1|19.3|-16.3|30.93|27.7315|2768.7344|227100.5|21.7066
amer_0201|TCL.A.TO|201808|201806|201806|||||||||||||1.8448||15.8213||1.091|11.2562|1.7403|1.018||2.59||1.9055||||||8|1.4362||||||||||||||||||||||||31.75|28.4667|4282.8109|138226.7667|30.6645
amer_0201|TCL.A.TO|201809|201809|201806|||||||||||||1.4979||13.0368||0.8105|8.3772|1.2928|0.7563||3.4864||2.1512||||||9|2.4739||||||87.8331||||||||||||||||||23.2|20.8008|3477.3814|354332.1|-12.5651
amer_0201|TCL.A.TO|201810|201809|201809|943.1|40.5|305.6|832.8|1897.1|2148.1|717.3|1430.8||1634.1|979.8||1.409|15.5256|12.1119|0.876|0.725|8.2395|1.1565|0.6766|0.8941|3.9449|-21.2065|2.7962|572.3|423.4|642.4|9.701|6|5|1.4053|10.3621||88|9059|0.77|87.3404|-10.7|87.3404|32.1462|0.8543|0.8823|10.7|35.5676|15.2712|213.4|2623.5|0.21|829.2|162.2||89.5|67|-15.8|20.36|18.4203|3270.9736|626849|-20.2728
amer_0201|TCL.A.TO|201811|201809|201809|||||||||||||1.2409||13.9271||0.6733|8.5399|1.1427|||3.8821||2.0396||||||4|1.135||||||||||||||||||||||||20.81|18.8275|3255.5218|343388.8333|-21.8282
amer_0201|TCL.A.TO|201812|201812|201809|||||||||||||1.1663||13.0481||0.5845|7.057|0.992|||4.472||2.5654||||||4|1.0925||||||||||||||||||||||||18.47|16.7104|3059.8793|372300.1333|-25.4618
amer_0201|TCL.A.TO|201901|201812|201812|881|53.7|308.3|899.8|1895.6|2075.1|634.6|1440.5||1653.2|989.6||1.132|17.7449|13.9459|0.8724|0.6585|7.9506|1.1176||0.8942|4.0172|-22.4741|2.6205|493.9|364.7|642.2|7.295|6|6|1.1765|7.5389||87.4||0.32|87.3404|0|87.3404|38.9525|0.8629|0.3549|0|25.5181|12.3493|183.3|2873.4|0.21|751.6|108.1||35.9|28.1|-17.8|20.86|19.0781|3252.6346|299996.8667|-17.6772
amer_0201|TCL.A.TO|201902|201812|201812|||||||||||||1.0718||16.6845||0.6203|9.5227|1.1068|||4.0095||2.7721||||||6|1.0563||||||||||||||||||||||||21.57|19.7274|3079.7006|204999.7667|-15.7281
amer_0201|TCL.A.TO|201903|201903|201812|||||||||||||1.0034||14.4514||0.4998|7.6727|0.8918|||4.9763||3.1431||||||5|1.0966||||||||||||||||||||||||16.5|15.2898|2883.1847|413953.7|-37.7352
amer_0201|TCL.A.TO|201904|201903|201903|911|55.4|311.5|897.2|1905.2|2097.3|683.5|1413.8||1666.7|992.6||0.9821|20.5427|14.3061|0.7461|0.4826|7.4091|0.8611||0.8744|5.2147|-29.2851|2.6449|521.8|402.9|642.1|4.8465|5|4|0.9857|3.9609||87.4||0.26|87.3404|0|87.3404|54.4989|0.8445|0.444|0|22.9425|8.705|136.7|3106.1|0.22|767.4|115.7||26.9|22.3|-16.4|16.17|14.984|2822.0464|373964.8667|-39.0426
amer_0201|TCL.A.TO|201905|201903|201903|||||||||||||0.865||11.587||0.4074|9.1975|0.7567|||5.8864||2.856||||||3|0.9141||||||||||||||||||||||||14.62|13.5477|2686.7773|294622.4|-50.3268
amer_0201|TCL.A.TO|201906|201906|201903|||||||||||||0.8743||11.8439||0.4147|9.3631|0.7703|||5.7823||2.9983||||||3|0.9109||||||||||||||||||||||||15.3|14.1778|2715.5996|294461.9|-51.9294
amer_0201|TCL.A.TO|201907|201906|201906|922.1|41.5|306.1|819.1|1857.8|2033.9|405|1628.9||1621.7|976.8||0.8481|22.1691|10.8554|0.7326|0.4192|9.465|0.7787||0.8594|5.7873|-9.2959|3.2023|495.4|376.8|641.9|3.9043|5|3|0.8652|2.7834|36.9781|87.4||0.04|87.3404|0|87.3404|62.3344|1.3257|0.0635|0|37.2793|7.3896|120.8|3077.1|0.22|728.9|112.9||40.3|3.4|-16.3|15.18|14.2803|2634.373|274159.7667|-51.9094
amer_0201|TCL.A.TO|201908|201906|201906|||||||||||||0.83||10.3952||0.4163|10.5252|0.7879|||5.8783||3.044||||||3|0.9503||49.269||||||||||||||||||||||13.88|13.0574|2554.0039|247789.0667|-53.7464
amer_0201|TCL.A.TO|201909|201909|201906|||||||||||||0.8893||11.1138||0.4498|11.3741|0.8515|||5.4396||2.8559||||||2|0.8464||46.2117||||87.3404||||||||||||||||||15.91|14.967|2736.5453|199629.3333|-32.8377
amer_0201|TCL.A.TO|201910|201909|201909|1068.8|213.7|304.2|820.1|1831.1|2090.6|472.1|1618.5||1687|1069.9||0.8743|14.9741|10.9191|0.6577|0.4326|7.9158|0.7787||0.8199|5.7846|7.6558|2.6145|530.9|418.8|641.9|5.3787|5|4|0.9629|5.4522|45.0412|87.4|9070|1.28|87.3404|0|87.3404|45.7556|1.5772|0.8213|0|31.5334|10.0512|166.1|3038.8|0.22|790.9|150.8||139.5|112.3|-16.1|15.36|14.653|2690.2549|178527.7667|-30.5953
amer_0201|TCL.A.TO|201911|201909|201909|||||||||||||0.8219||8.2023||0.4173|7.6368|0.7512|||5.9959||2.0396||||||4|0.9741||43.2494||||||||||||||||||||||15.3|14.5958|2497.6805|178476.5667|-35.3963
amer_0201|TCL.A.TO|201912|201912|201909|||||||||||||0.828||8.2309||0.4478|8.1947|0.8061|||5.5877||2.93||||||4|1.1363||43.1379||||||||||||||||||||||15.4|14.6912|2516.0219|311939.0667|-16.1099
amer_0201|TCL.A.TO|202001|201912|201912|1171.5|424.6|274|856.2|1714.9|2134.6|548.4|1586.2||1667|1040.6||0.8353|16.0597|8.2946|0.6093|0.4501|8.2368|0.8102||0.831|5.623|7.2994|3.111|453|360.2|640|4.6878|6|4|0.65|4.0684|43.8496|87.3||0.07|87.0257|-7.1|87.0257|53.2548|1.6003|0.1576|7.1|38.1156|8.7034|144.4|2993|0.22|705.8|109||26.8|6.4|-14.4|15.68|15.1654|2538.163|260845.8667|-25.1554
amer_0201|TCL.A.TO|202002|201912|201912|||||||||||||0.8033||8.0358||0.498|10.3394|0.8906|||5.1583||3.5718||||||4|0.1219||44.6198||||||||||||||||||||||16.54|15.9972|2404.3051|270466.7|-18.568
amer_0201|TCL.A.TO|202003|202003|201912|||||||||||||0.6611||6.6135||0.3238|6.7212|0.579|||9.2092||3.5146||||||5|1.067||45.141||||||||||||||||||||||11.65|11.4764|1978.7494|411377.9|-34.1449
amer_0201|TCL.A.TO|202004|202003|202003|875.2|104.6|290.3|885.6|1792.5|1893.4|529.2|1364.2||1725.4|1046.8||0.662|14.1075|6.6222|0.5755|0.3293|6.8364|0.5889||0.6305|7.8807|14.7803|3.4463|460.8|400.7|640|4.8979|5|6|0.9473|4.2245|44.8552|87||0.3|87.0252|0|87.0252|52.1651|1.0684|0.3824|0|38.0753|8.8315|147.8|2850.7|0.225|625.1|104.3||32.4|25.7|-12.9|11.68|11.506|1981.3602|360206.8333|-30.5846
amer_0201|TCL.A.TO|202005|202003|202003|||||||||||||0.6975||6.4962||0.3665|7.0828|0.6037|0.9267||7.6425||3.5492||||||5|0.8263||45.0058||||||||||||||||||||||11.5|11.3286|1988.4898|308890.8333|-16.875
amer_0201|TCL.A.TO|202006|202006|202003|||||||||||||0.7894||7.352||0.4439|8.5799|0.7313|1.1225||5.8609||3.5204||||||5|0.9516||46.4293||||||||||||||||||||||14.51|14.2938|2250.4357|284001.9667|-1.5614
amer_0201|TCL.A.TO|202007|202006|202006|927.9|197.3|291.3|848.7|1711.6|1841.1|663.8|1177.3||1711.9|1075.5||0.8065|11.3745|7.5112|0.616|0.4476|8.6509|0.7374|1.1318|0.6076|5.9732|12.504|3.4592|415.8|391|640|6.5449|5|8|0.9412|6.8465|46.1941|87||0.56|87.0252|0|87.0252|40.218|0.9236|0.5781|0|26.654|11.4525|192.7|2709.2|0.225|587.4|139.3||64.3|48.3|-11|15.07|15.07|2299.1698|240300.3|-0.6793
amer_0201|TCL.A.TO|202008|202006|202006|||||||||||||0.8254||6.0325||0.5062|7.1176|0.7996|0.1207||5.6869||3.0367||||||7|0.9215||46.285||||||||||||||||||||||15.95|15.95|2236.2519|144069.7|7.0068
amer_0201|TCL.A.TO|202009|202009|202006|||||||||||||0.829||6.0583||0.5322|7.4842|0.8408|0.1269||5.4803||3.1487||||||7|0.843||46.1382||||87.0252||||||||||||||||||16.06|16.06|2245.8247|218708.0667|4.8827
amer_0201|TCL.A.TO|202010|202009|202009|||||||||||||0.8457||6.1804||0.5335|7.5023|0.8429|0.1272||5.3679|||||||||||||||||||||||||||||||||16.58|16.58|2291.0778|228287.6333|7.9427