amer_0092|NGD.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0092|NGD.TO|Long Name|1|1|New Gold Inc Total Current Assets (Quarterly) (CAD)|New Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|New Gold Inc Inventories (Quarterly) (CAD)|New Gold Inc Net PP&E (Quarterly) (CAD)|New Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|New Gold Inc Total Liabilities (Quarterly) (CAD)|New Gold Inc Total Current Liabilities (Quarterly) (CAD)|New Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|New Gold Inc Total Deposits (Quarterly) (CAD)|New Gold Inc Book Value (Quarterly) (CAD)|New Gold Inc Retained Earnings (Quarterly) (CAD)|New Gold Inc Treasury Stock (Quarterly) (CAD)|New Gold Inc EV to Revenues|New Gold Inc EV to Earnings|New Gold Inc EV to Free Cash Flow|New Gold Inc EV to Assets (Quarterly)|New Gold Inc PS Ratio|New Gold Inc PE Ratio|New Gold Inc Price to Book Value|New Gold Inc PEG Ratio|New Gold Inc Debt to Equity Ratio|New Gold Inc Dividend Yield|New Gold Inc Shareholder Yield (TTM)|New Gold Inc Percent of Shares Outstanding Short|New Gold Inc Total Receivables (Quarterly) (CAD)|New Gold Inc Total Payables (Quarterly) (CAD)|New Gold Inc Total Capital Stock (Quarterly) (CAD)|New Gold Inc Return on Invested Capital|New Gold Inc Quality Ratio Score|New Gold Inc Momentum Score|New Gold Inc Beta (1Y)|New Gold Inc Sustainable Growth Rate (TTM)|New Gold Inc Institutional Investor Ownership Percentage|New Gold Inc Average Diluted Shares Outstanding (Quarterly)|New Gold Inc Total Employees (Annual)|New Gold Inc EPS Diluted (Quarterly) (CAD)|New Gold Inc Shares Outstanding|New Gold Inc Repurchase of Capital Stock (Quarterly) (CAD)|New Gold Inc Ordinary Shares Number (Quarterly)|New Gold Inc Payout Ratio|New Gold Inc Quick Ratio (Quarterly)|New Gold Inc Normalized Diluted EPS (Quarterly) (CAD)|New Gold Inc Stock Buybacks (Quarterly) (CAD)|New Gold Inc Effective Tax Rate (TTM)|New Gold Inc Return on Equity|New Gold Inc Net Income (TTM) (CAD)|New Gold Inc Revenue (TTM) (CAD)|New Gold Inc Dividend Per Share (Quarterly) (CAD)|New Gold Inc Revenue (Quarterly) (CAD)|New Gold Inc Gross Profit (Quarterly) (CAD)|New Gold Inc SG&A Expense (Quarterly) (CAD)|New Gold Inc Pre-Tax Income (Quarterly) (CAD)|New Gold Inc Net Income (Quarterly) (CAD)|New Gold Inc Net Interest Income (Quarterly) (CAD)|New Gold Inc Price (CAD)|New Gold Inc Total Return Price (CAD)|New Gold Inc Enterprise Value (CAD)|New Gold Inc 30-Day Average Daily Volume|New Gold Inc 1 Year Price Returns (Daily)
amer_0092|NGD.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0092|NGD.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0092|NGD.TO||5|5|91.3076923077|91.3076923077|91.3|91.3076923077|91.1666666667|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|0|14|91.3048780488|14.0258302583|91.3048780488|14.0051546392|7.00687285223|13.9742647059|14.019193858|91.3076923077|1.45569210867|91.3048780488|16.0765306122|91.3076923077|91.3076923077|91.3076923077|91.3181818182|91.2826086957|30.7697841727|30.437751004|91.3181818182|30.5|91.3076923077|393.307692308|91.3076923077|57.3740458015|91.2941176471|91.3023255814|91.3181818182|91.3076923077|91.3076923077|91.3218390805|91.3|91.3181818182|91.3181818182|91.3181818182|0|91.3076923077|91.3116883117|91.3076923077|91.3150684932|91.3076923077|91.306122449|13.9349845201|13.9349845201|14|13.9563862928|13.9935170178
amer_0092|NGD.TO||6|6|91|91|50|91|6|91|91|91|0|91|91|0|543|82|542|82|582|873|544|521|91|6184|82|392|91|91|91|88|46|278|249|88|14|91|13|91|131|51|86|88|91|91|87|70|88|88|88|0|91|77|91|73|91|49|646|646|543|642|617
amer_0092|NGD.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0092|NGD.TO|199603|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.2|1.2|||
amer_0092|NGD.TO|199604|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.25|1.25||4410|
amer_0092|NGD.TO|199605|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6|1.6||8933.3333|
amer_0092|NGD.TO|199606|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.7|1.7||7706.0333|
amer_0092|NGD.TO|199607|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.5|1.5||5731.0333|
amer_0092|NGD.TO|199608|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1|1||3000|
amer_0092|NGD.TO|199609|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7|0.7||2250|
amer_0092|NGD.TO|199610|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6|0.6||1150|
amer_0092|NGD.TO|199611|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.52|0.52||876.6667|
amer_0092|NGD.TO|199612|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.53|0.53||2366.6667|
amer_0092|NGD.TO|199701|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.57|0.57||950|
amer_0092|NGD.TO|199702|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.68|0.68||1466.6667|
amer_0092|NGD.TO|199703|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.68|0.68||756.6667|-8.9888
amer_0092|NGD.TO|199704|199703|199703||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.6|0.6||1066.6667|-53.8462
amer_0092|NGD.TO|199705|199703|199703||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.55|0.55||650|-56.25
amer_0092|NGD.TO|199706|199706|199706||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||0.45|0.45||3720|-71.875
amer_0092|NGD.TO|199707|199706|199706||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.46|0.46||3930|-67.1429
amer_0092|NGD.TO|199708|199706|199706||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.46|0.46||326.6667|-42.5
amer_0092|NGD.TO|199709|199709|199709|0.4472|0.4457||0.299||0.0358|0.0041|0.0317||0.7104|-1.0424||||||||||0.0446|0|||0.0016|0.0041|0|||2||||1.5478||-0.01|||||108.1601|-0.0104|||||||0||0.0199||-0.0155||0.55|0.55||2866.6667|-21.4286
amer_0092|NGD.TO|199710|199709|199709||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||0.45|0.45||650|-25
amer_0092|NGD.TO|199711|199709|199709||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||0.62|0.62||1116.6667|19.2308
amer_0092|NGD.TO|199712|199712|199712|0.5053|0.4874||0.3523||0.0728|0.0533|0.0194||0.7849|-1.0556||||||||||0.0248|0|||0.0179|0.0184|0|||6|||||||||||9.4723||||||||0||0.0196||-0.0097||1|1||17750|85.1852
amer_0092|NGD.TO|199801|199712|199712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.14|1.14||19503.3333|103.5714
amer_0092|NGD.TO|199802|199712|199712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.07|1.07||15306.6667|57.3529
amer_0092|NGD.TO|199803|199803|199803|0.5232|0.5181||0.3844||0.033|0.0038|0.0292||0.8746|-1.0811||||||||||0.0333|0|||0.0031|0.0038|0|||8||||2.4009||-0.0101|||||136.4351|-0.0103|-0.1133||||||0||0.0275||-0.0242||0.9|0.9||9600|32.3529
amer_0092|NGD.TO|199804|199803|199803||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.15|1.15||8390|91.6667
amer_0092|NGD.TO|199805|199803|199803||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.2|1.2||5590|118.1818
amer_0092|NGD.TO|199806|199806|199806|0.4938|0.4915||0.4053||0.0405|0.0166|0.0239||0.8587|-1.088||||||564408.8889||||0.0278|0|||0.0023|0.0166|0|-7.3403||9||-7.5771||2.4009||-0.0049||||0|29.7937|-0.005|0.0025||-7.5771|-0.0612|0||0||0.0308||-0.0117||0.88|0.88||2056.6667|95.5556
amer_0092|NGD.TO|199807|199806|199806|||||||||||||||||564408.8889|||||0||||||||10|||||||||||||||||||||||||0.7|0.7||533.3333|52.1739
amer_0092|NGD.TO|199808|199806|199806|||||||||||||||||423306.6667|||||0||||||||10|||||||||||||||||||||||||0.6|0.6||1000|30.4348
amer_0092|NGD.TO|199809|199809|199809|0.4897|0.4875||0.406||0.029|0.004|0.0251||0.8666|-1.0804||||||282204.4444||||0.0289|0|||0.0022|0.004|0|-4.4841||10||-4.6256||3.594||0.0022||-0.0248||0|123.8798|0.002|0.024||-4.6256|-0.0379|0||0||0.0161||0.0078||0.4|0.4||373.3333|-27.2727
amer_0092|NGD.TO|199810|199809|199809|||||||||||||||||373146.6667|||||0||||||||6|||||||||||||||||||||||||0.4|0.4||333.3333|-25.9259
amer_0092|NGD.TO|199811|199809|199809|||||||||||||||||242545.3333|||||0||||||||7|||||||||||||||||||||||||0.21|0.21||1886.6667|-57.1429
amer_0092|NGD.TO|199812|199812|199812|0.4714|0.4687||0.393||0.0241|0.0149|0.0092||0.8403|-1.1217||||||233216.6667||||0.011|0|||0.0027|0.0031|0|-7.0176||3||-7.195||3.7486||-0.0099||0.0248|4.456|0|31.6137|-0.0129|-0.0217||-7.195|-0.0608|0||0||0.0185||-0.0326||0.25|0.25||5413.3333|-76.1905
amer_0092|NGD.TO|199901|199812|199812|||||||||||||||||222647.3333|||||0||||||||1|||||||||||||||||||||||||0.22|0.22||6500|-80
amer_0092|NGD.TO|199902|199812|199812|||||||||||||||||212527|||||0||||||||1|||||||||||||||||||||||||0.21|0.21||1856.6667|-79
amer_0092|NGD.TO|199903|199903|199903|0.4305|0.4284||0.3923||0.0237|0.0033|0.0204||0.7991|-1.1513||||||172045.6667||||0.0255|0|||0.0021|0.0033|0|-8.3939||1||-8.6072||3.6268||-0.01|||4.456|0|130.9562|-0.0091|||-8.6072|-0.073|0||0||0.0305||-0.0364||0.17|0.17||2033.3333|-82.1053
amer_0092|NGD.TO|199904|199903|199903|||||||||||||||||222838.3333|||||0||||||||1|||||||||||||||||||||||||0.21|0.21||2650|-83.7398
amer_0092|NGD.TO|199905|199903|199903|||||||||||||||||389967.0833|||||0||||||||1|||||||||||||||||||||||||0.3|0.3||633.3333|-69.5652
amer_0092|NGD.TO|199906|199906|199906|0.5977|0.5941||0.3888||0.0159|0.0027|0.0132||0.9706|-1.1848||||||356541.3333||||0.0136|0|||0.0035|0.0027|0|-10.3819||1||-10.6016||3.0717||-0.01|||4.456|0|221.8508|-0.0085|-0.1998||-10.6016|-0.0919|0||0||0.0226||-0.0307||0.3|0.3||1150|-60
amer_0092|NGD.TO|199907|199906|199906|||||||||||||||||397831.1667|||||0||||||||2|||||||||||||||||||||||||0.34|0.34||550|-57.5
amer_0092|NGD.TO|199908|199906|199906|||||||||||||||||351027.5|||||0||||||||2|||||||||||||||||||||||||0.3|0.3||5750|-50
amer_0092|NGD.TO|199909|199909|199909|0.5763|0.5724||0.3987||0.0119|0.0029|0.0089||0.9631|-1.1857||||||351027.5||||0.0093|0|||0.0039|0.0029|0|-11.5436||2||-11.7433||3.3493||-0.0014|||4.456|0|197.4354|-0.0032|-0.0027||-11.7433|-0.1043|0||0||0.0148||-0.0046||0.51|0.51||7583.3333|-25
amer_0092|NGD.TO|199910|199909|199909|||||||||||||||||517363.125|||||0||||||||8|||||||||||||||||||||||||0.55|0.55||10113.3333|12.5
amer_0092|NGD.TO|199911|199909|199909|||||||||||||||||977241.4583|||||0||||||||8|||||||||||||||||||||||||0.61|0.61||4873.3333|304.7619
amer_0092|NGD.TO|199912|199912|199912|0.6835|0.6814||0.3977||0.0169|0.0169|||1.0644|-1.2299||2015703.6667|-54.0625|-51.0072|5.5927|2011967.7083||6.3215|-1.1878|0|0|-5.0334||0.0021|0.0082|0|-11.9266||10|0.5907|-12.0597||3.9538||-0.0104|4.456||4.456|0|40.5459|-0.0049|-0.1412||-12.0597|-0.1119|0||0||0.0156||-0.0402||1.75|1.75|6.0471|10033.3333|600
amer_0092|NGD.TO|200001|199912|199912|||||||||||||3783250.3333||-95.7349||2800313.4||11.3034|-2.1239||0||||||||10|0.7903||||||||||||||||||||||||2|2|11.3498|12633.3333|990.9091
amer_0092|NGD.TO|200002|199912|199912|||||||||||||4971517||-125.8039||4317149.825||14.6525|-2.7532||0||||||||10|-0.6934||||||||||||||||||||||||3.5|3.5|14.9146|10463.3333|1661.9048
amer_0092|NGD.TO|200003|200003|200003|0.6582|0.6541||0.4076||0.011|0.0024|0.0086||1.0548|-1.2369||5491383.6667|-159.9681|-138.959|13.0738|4200470.1||16.1178|-3.0286|0.0082|0|-2.3977||0.0041|0.0024|0|-8.8826||10|-1.4881|-8.9762||4.486||-0.0026|4.486||4.486|0|276.0948|-0.0028|-0.006||-8.9762|-0.0871|0||0||0.022||-0.0116||3.6|3.6|16.4742|6866.6667|1700
amer_0092|NGD.TO|200004|200003|200003|||||||||||||4644673.6667||-124.0642||4024795.3958||13.8223|-17.8642||0||||||||10|-0.3958||||||||||||||||||||||||3.25|3.25|13.934|6713.3333|1525
amer_0092|NGD.TO|200005|200003|200003|||||||||||||5990473.6667||-160.0119||5572793.625||17.6501|-22.8112||0||||||||10|-0.2456||||||||||||||||||||||||4.15|4.15|17.9714|5676.6667|1400
amer_0092|NGD.TO|200006|200006|200006|0.7117|0.7021||0.5491||0.016|0.0112|0.0048||1.2447|-1.2536||9504507|-526.5138|-253.8755|30.5273|8792629.9417||27.6447|-39.3012|0.0039|0|-0.9015||0.0096|0.0112|0|-6.8532||10|0.5021|-6.8992||5.519||-0.003|5.519||5.519|0|63.4866|-0.003|-0.2065||-6.8992|-0.0731|0||0||0.0321||-0.0167||6.5|6.5|28.5135|7613.3333|2118.75
amer_0092|NGD.TO|200007|200006|200006|||||||||||||13105160.3333||-166.5995||10096391.0833||32.1454|||0||||||||10|0.2548||||||||||||||||||||||||7.25|7.25|39.3155|5590|1958.8235
amer_0092|NGD.TO|200008|200006|200006|||||||||||||12369293.6667||-157.2448||10240625.2417||30.3719|||0||||||||10|-1.6||||||||||||||||||||||||6.85|6.85|37.1079|3186.6667|1988.2353
amer_0092|NGD.TO|200009|200009|200009|5.5258|5.4558||1.0874||0.0858|0.0858|||6.5274|-1.2742||21843577|-768.2371|-277.6867|10.0241|17308099||57.6401||0|0|-0.5365||0.07|0.0858|0|-3.9667||10|-1.6931|-3.9749||5.519||-0.0032|5.519||5.519|0|64.37|-0.0001|-0.0338||-3.9749|-0.0863|0||0||0.0316||-0.0178||12|12|65.5307|4220|4233.3333
amer_0092|NGD.TO|200010|200009|200009|||||||||||||24396642.3333||-159.4152||23129964.6875||10.3153|||0||||||||10|0.3261||||||||||||||||||||||||14.25|14.25|70.7064|6320|2878.7234
amer_0092|NGD.TO|200011|200009|200009|||||||||||||9679309||-100.9322||10144721.3542||5.7072|||0||||||||10|1.2043||||||||||||||||||||||||6.25|6.25|44.7671|5673.3333|1581.0345
amer_0092|NGD.TO|200012|200012|200012|5.213|5.09||1.1732||0.3051|0.0879|0.2172||6.0811|-1.4535||6367909|-2303.7308|-41.8271|3.3873|7223041.6042||3.7626||0|0|-1.0876||0.1231|0.0879|0|-0.2937||10|0.3895|-0.2939||6.6805||0.0055|6.6805||6.6805|0|59.2766|0.0046|-0.0461||-0.2939|-0.0094|0||0||0.0495||0.0367||4.45|4.45|18.5518|6473.3333|128.5714
amer_0092|NGD.TO|200101|200012|200012|||||||||||||5575020.5||-38.7024||5689919.525||4.9435|||0||||||||10|0.4317||||||||||||||||||||||||4.1|4.1|28.3125|3203.3333|87.5
amer_0092|NGD.TO|200102|200012|200012|||||||||||||5408008||-30.027||5551141||4.3942|||0||||||||9|0.5617||||||||||||||||||||||||4|4|21.9661|3693.3333|9.4595
amer_0092|NGD.TO|200103|200103|200103|5.0496|4.9184||1.5042||0.0081|0.0081|||6.5458|-1.1849||5575020.5|546.7078|-30.027|4.1509|5689919.525|766.4884|4.7238||0|0|-0.8916||0.1312|0.0081|0|1.159||8|0.8703|1.1597||7.4705||0.0064|7.4705||7.4705|0|623.7978|0.0052|||1.1597|0.0498|0||0|0|0.0296||0.0475||4.1|4.1|21.9661|3483.3333|3.8961
amer_0092|NGD.TO|200104|200103|200103|||||||||||||5307082.25||-24.7572||5510107.75|677.3619|4.3368|||0||||||||8|0.6976||||||||||||||||||||||||3.5|3.5|21.2283|4210|17.7419
amer_0092|NGD.TO|200105|200103|200103|||||||||||||6240894.75||-28.2421||6297266|704.0998|4.4509|||0||||||||8|0.6561||||||||||||||||||||||||4|4|24.2165|4270|-15.5556
amer_0092|NGD.TO|200106|200106|200106|4.6788|4.5007||1.9763||0.0584|0.0584|||6.5968|-1.2303||5773988.5|772.028|-29.0262|3.5331|5903686.875|632.7986|4.5651||0|0|-0.3954||0.1781|0.0584|0|0.564||5|-0.4357|0.5641||7.4705||-0.0048|7.4705||7.4705|0|80.1681|-0.0048|-0.0326||0.5641|0.0305|0||0||||-0.036||3.75|3.75|24.8889|1750|-47.5524
amer_0092|NGD.TO|200107|200106|200106|||||||||||||4477695.75||-16.697||5088855.75|865.0066|3.9635|||0||||||||3|-0.5461||||||||||||||||||||||||3|3|20.1519|2243.3333|-54.9296
amer_0092|NGD.TO|200108|200106|200106|||||||||||||5878414.5||-20.5965||6361069.6875|1179.5544|4.1334|||0||||||||3|-0.6855||||||||||||||||||||||||3.75|3.75|24.8583|7346.6667|-41.4286
amer_0092|NGD.TO|200109|200109|200109|4.3112|4.2056||2.2605||0.018|0.018|||6.5538|-1.2426||5691652|667.5238|-16.697|2.9595|6191441.1625|865.0066|4.4165||0|0|-0.3865||0.1001|0.018|0|0.451||4|1.0422|0.451||7.6305||-0.0025|7.6305||7.6305|0|239.472|-0.0037|-0.0137||0.451|0.0291|0.0623||0.0623||0.0787||-0.0191||3.65|3.65|20.1519|11016.6667|-71.25
amer_0092|NGD.TO|200110|200109|200109|||||||||||||360.9949||-19.7204||410.6393|716.9645|3.7839|||0||||||||2|0.9305||||||||||||||||||||||||3.5|3.5|24.4088|6146.6667|-75
amer_0092|NGD.TO|200111|200109|200109|||||||||||||345.0804||-19.0423||395.3869|838.2969|4.4243|||0||||||||2|0.421||||||||||||||||||||||||3.37|3.37|23.5694|4400|-43.3333
amer_0092|NGD.TO|200112|200112|200112|4.2952|3.8326||1.6236||0.3337|0.0363|0.2974||5.5852|-1.5722||342.632|-210.1343|-18.7957|4.111|393.0404|739.0249|3.9004||0|0|-0.006||0.4493|0.0363|0|-1.846||4|0.5636|-1.846||8.2838||-0.0131|8.2838||8.2838|0|117.8848|-0.0065|0.0446||-1.846|-0.1158|||||-0.015||-0.1083||3.35|3.35|23.2642|2140|-10.6667
amer_0092|NGD.TO|200201|200112|200112|||||||||||||||-398.7013||||4.3309|-0.6511||0||||||||5|0.3978||||||||||||||||||||||||2.92|2.92|21.7643|4116.6667|-30.2222
amer_0092|NGD.TO|200202|200112|200112|||||||||||||||-627.8458||||6.9709|-1.0479||0||||||||4|0.2154||||||||||||||||||||||||4.7|4.7|34.2728|8186.6667|15
amer_0092|NGD.TO|200203|200203|200203|4.192|3.8909||0.0173||0.339|0.0551|0.2839||5.5583|-1.6162|||-154.0748|-551.9702|5.5262|||6.3035|-0.9476|0|0|-0.0046||0.288|0.0551|0|-3.4293|||0.2673|-3.4293||8.4838||-0.01|8.4838||8.4838|0|75.8251|-0.0099|||-3.4293|-0.2115|||0.0005||0.0921|-0.0609|-0.0482||4.25|4.25|30.1309|7756.6667|1.2195
amer_0092|NGD.TO|200204|200203|200203|||||||||||||||150.3418||||4.5179|||0||||||||5|0.8541||||||||||||||||||||||||2.96|2.96|25.8024|6903.3333|0
amer_0092|NGD.TO|200205|200203|200203|||||||||||||||139.4667||||4.6706|||0||||||||4|0.8472||||||||||||||||||||||||3.06|3.06|23.936|11283.3333|-23.75
amer_0092|NGD.TO|200206|200206|200206|3.4697|3.1842||1.8257||0.2012|0.0299|0.1714||5.0942|-1.5767|||-146.5943|110.796|4.1324|||4.1211||0|0|1.6369||0.2725|0.0299|0|-2.5397||4|0.7023|-2.5397||8.3556||0.0102|8.3556|-0.3794|8.3556|0|115.788|0.0118|0.3794||-2.5397|-0.1493|||0.0035||0.0897|-0.0874|0.0263||2.7|2.7|19.0154|3460|-20
amer_0092|NGD.TO|200207|200206|200206|||||||||||||||56.7489||||4.9207|||0||||||||4|0.7996||||||||||||||||||||||||3|3|20.5457|9313.3333|-7.8125
amer_0092|NGD.TO|200208|200206|200206|||||||||||||||58.1337||||4.5106|||0||||||||5|1.1821||||||||||||||||||||||||2.75|2.75|21.047|11093.3333|-35.3488
amer_0092|NGD.TO|200209|200209|200209|4.7347|4.5983||2.0036||0.265|0.0824|0.1826||6.4734|-1.6436|||-150.5927|85.8284|4.2894|||6.2329||0|0|-3.3852||0.131|0.0824|0|-3.2792||4|-0.2374|-3.2792||6.2734||-0.0098|8.9338|-0.3295|8.9338|0|57.3773|-0.0114|-1.5581||-3.2792|-0.1919|||0.0465||0.0904|-0.0512|-0.0618||3.8|3.8|31.0737|7400|6.8493
amer_0092|NGD.TO|200210|200209|200209|||||||||||||||46.0474||||4.1403|||0||||||||7|-0.5207||||||||||||||||||||||||3|3|21.7564|8033.3333|-4.6154
amer_0092|NGD.TO|200211|200209|200209|||||||||||||||59.2833||||5.3823|||0||||||||5|0.5442||||||||||||||||||||||||3.9|3.9|28.01|7400|13.2353
amer_0092|NGD.TO|200212|200212|200212|4.057|3.8831||2.4517||0.1593|0.0453|0.114||6.3493|-1.7572|||-189.1785|67.4139|5.3663|||5.7274||0|0|-3.1074||0.1739|0.0453|0|-3.1766||6|0.705|-3.1766||9.7266||-0.01|9.1318|0.7089|9.1318|0|89.599|-0.0097|-0.0272|50.212|-3.1766|-0.1846|0.0813||0.0308||0.1921|-0.1714|-0.1009||4.15|4.15|31.8516|4240|23.8806
amer_0092|NGD.TO|200301|200212|200212|||||||||||||424.1216||-34.7352||424.2542||6.0406|-5.339||0||||||||7|0.7807||||||||||||||||||||||||4.2|4.2|39.9496|4250|43.8356
amer_0092|NGD.TO|200302|200212|200212|||||||||||||508.3892||-34.7352||500.0139||7.1193|-6.2924||0||||||||8|0.5495||||||||||||||||||||||||4.95|4.95|39.9496|8543.3333|5.3191
amer_0092|NGD.TO|200303|200303|200303|3.8762|3.7246||2.5007||0.1636|0.0335|0.1301||6.2133|-1.878||526.3663|-161.1623|-35.5292|6.5655|516.176||7.3494|-6.4958|0|0|-2.679||0.1372|0.0335|0|-4.3752||6|0.7306|-4.3752||9.1368||-0.0103|9.1368||9.1368|0|115.1238|-0.0083|-0.0154|37.6773|-4.3752|-0.2598|||||0.0989|-0.1069|-0.1233||5.11|5.11|40.8627|8290|20.2353
amer_0092|NGD.TO|200304|200303|200303|||||||||||||||-30.311||||7.6467|||0||||||||8|0.5143||||||||||||||||||||||||5.2|5.2|42.4162|6400|73.3333
amer_0092|NGD.TO|200305|200303|200303|||||||||||||||-30.9639||||7.6467|||0||||||||9|0.3121||||||||||||||||||||||||5.2|5.2|43.3299|11506.6667|48.5714
amer_0092|NGD.TO|200306|200306|200306|3.5232|3.3556||2.8028||0.1893|0.0173|0.172||6.1366|-2.0709|||-111.1679|-37.1667|8.3667|||8.3819||0|0|-3.3429|0.0065|0.158|0.0173|0|-7.8652||9|0.2325|-7.8652||9.1465||-0.0208|9.2268||9.2268|0|202.6262|-0.0208|-0.2807||-7.8652|-0.4761|||0.0002||||-0.1901||5.7|5.7|52.0099|12870|119.2308
amer_0092|NGD.TO|200307|200306|200306|||||||||||||||-42.0816||||8.6455|-0.4851||0||0.0065||||||9|-0.7261||||||||||||||||||||||||5.75|5.75|49.514|5303.3333|102.4648
amer_0092|NGD.TO|200308|200306|200306|||||||||||||||-51.6486||||10.0738|-0.5652||0||0||||||9|-0.4934||||||||||||||||||||||||6.7|6.7|60.7707|11403.3333|141.0072
amer_0092|NGD.TO|200309|200309|200309|3.0616|2.8822||3.0283||0.2221|0.0161|0.206||5.8678|-2.1584|||-117.4256|-50.8644|10.0772|||10.0738|-0.5652|0|0|-0.5816||0.1547|0.0161|0|-8.4184||9|1.1349|-8.4184||10.5943||-0.0102|9.2448||9.2448|0|188.3892|-0.0102|-0.0503||-8.4184|-0.5226|||0.022||0.0907|-0.072|-0.1083||6.7|6.7|59.848|17766.6667|63.4146
amer_0092|NGD.TO|200310|200309|200309|||||||||||||||-62.7586||||12.0526|-1.1777||0||0.1082||||||8|1.1783||||||||||||||||||||||||7.65|7.65|70.1518|23070|146.7742
amer_0092|NGD.TO|200311|200309|200309|||||||||||||||-70.2021||||13.8644|-1.3547||0||0.2596||||||8|0.1117||||||||||||||||||||||||8.8|8.8|78.4721|33256.6667|158.8235
amer_0092|NGD.TO|200312|200312|200312|24.8515|24.7469||3.6284||1.0437|0.1674|0.8762||27.4362|-2.9723|||-62.7974|-60.2775|2.7778|||3.7855|-0.1028|0|0|-23.7922|0.2976|0.0846|0.096|0|-12.1128||7|-0.2099|-12.1128||10.2169||-0.0929|12.9018||12.9018|0|148.2998|-0.0919|-24.364||-12.1128|-1.2598|||0.1177||0.1808|-0.1141|-0.8381||8.05|8.05|67.3783|16973.3333|89.4118
amer_0092|NGD.TO|200401|200312|200312|||||||||||||||-36.3829||||3.809|-0.1034||0||1.6928||||||6|0.1291||||||||||||||||||||||||8.1|8.1|78.4675|16733.3333|80
amer_0092|NGD.TO|200402|200312|200312|||||||||||||||-36.3829||||3.6914|-0.1002||0||1.7323||||||7|-0.1221||||||||||||||||||||||||7.85|7.85|78.4675|17873.3333|57.3146
amer_0092|NGD.TO|200403|200403|200403|25.4193|25.2341||3.7475||0.9076|0.0236|0.884||28.3699|-2.9053|||-53.3706|-28.9052|1.9574|||3.2447|-0.0881|0|0|-31.0322|0|0.1298|0.0236|0|-7.2529||6|1.8694|-7.2529||13.2068||0.01|13.2068||13.2068|0|1074.3316|0.0092|-0.9197||-7.2529|-1.0738|||||0.097|0.0718|0.0627||6.9|6.9|62.3403|30310|38
amer_0092|NGD.TO|200404|200403|200403|||||||||||||||-29.768||||3.0492|-0.1221||0||||||||3|1.1479||||||||||||||||||||||||6.55|6.55|65.8928|47700|25.9615
amer_0092|NGD.TO|200405|200403|200403|||||||||||||||-22.6083||||2.6721|-0.107||0||||||||4|1.2566||||||||||||||||||||||||5.74|5.74|50.0446|4383.3333|10.3846
amer_0092|NGD.TO|200406|200406|200406|25.4006|25.238||4.0589||0.9805|0.0516|0.9288||28.479|-2.9296|||-52.584|-21.4151|1.6146|||2.5564|-0.5184|0|0|-34.9455|0.0076|0.1053|0.029|0|-4.697||3|1.1883|-4.697||13.2368||-0.0102|13.2368||13.2368|0|490.7393|-0.012|-0.1071|-580.8065|-4.697|-0.9045|||||0.2155|-0.0187|-0.0208||5.5|5.5|47.4033|4800|-9.8361
amer_0092|NGD.TO|200407|200406|200406|||||||||||||||-18.6115||||2.4866|-0.5043||0||0.0076||||||2|1.3202||||||||||||||||||||||||5.35|5.35|48.8881|1440|-7.7586
amer_0092|NGD.TO|200408|200406|200406|||||||||||||||-15.588||||2.389|-0.4845||0||0||||||3|1.0102||||||||||||||||||||||||5.14|5.14|40.946|3733.3333|-26.5714
amer_0092|NGD.TO|200409|200409|200409|26.2957|26.0924||4.4416||1.0326|0.1036|0.929||29.7047|-3.0767|||-40.3716|-15.588|1.2454|||2.1845|-0.443|0.0008|0|-41.6928|0.0687|0.194|0.0809|0|-3.9549||2|1.0429|-3.9557||14.6626||-0.0104|13.6918||13.6918|0|253.7636|-0.01|-1.4346|-358.2208|-3.9557|-0.9482|||0.0886||0.2147|-0.146|-0.152||4.7|4.7|40.946|7146.6667|-34.7222
amer_0092|NGD.TO|200410|200409|200409|||||||||||||||-18.8243||||2.3046|-0.4762||0||0.2264||||||3|0.9734||||||||||||||||||||||||5|5|56.7657|59886.6667|-35.0649
amer_0092|NGD.TO|200411|200409|200409|||||||||||||||-21.7755||||3.2496|-0.6714||0||0.9546||||||3|0.9842||||||||||||||||||||||||7.05|7.05|65.6653|99693.3333|-23.5358
amer_0092|NGD.TO|200412|200412|200412|25.3321|25.0083||6.4364||2.1381|1.186|0.9522||29.6303|-4.2173|||-51.1449|-18.1432|1.9776|||2.9039|-0.6|0|0|-3.141|0.0717|0.2428|1.163|0|-4.2758||4|1.0729|-4.2765||13.4957||-0.0815|13.9418||13.9418|0|21.2915|-0.0815|-0.2974||-4.2765|-1.2284|||-0.3991||1.253|-1.1346|-1.1183||6.3|6.3|54.7119|42883.3333|-27.4194
amer_0092|NGD.TO|200501|200412|200412|||||||||||||||-19.9333||||2.6585|||0||0.0043||||||4|1.3169||||||||||||||||||||||||5.65|5.65|51.6716|19480|-31.9277
amer_0092|NGD.TO|200502|200412|200412|||||||||||||||-21.0089||||2.7996|||0||0.061||||||4|1.6403||||||||||||||||||||||||5.95|5.95|54.4599|16623.3333|-26.087
amer_0092|NGD.TO|200503|200503|200503|21.8545|21.3248||0.496||2.2372|1.2892|0.9479||29.4|-5.0463|||-33.553|-26.6562|2.2565|||3.2701||0|0|-1.9836|0.0036|0.3425|1.2666|0|-7.3061||4|0.7144|-7.3072||13.3906||-0.0608|13.9418||13.9418|0|16.8063|-0.0609|||-7.3072|-2.1276|||||0.9642|-0.8358|-0.8366||6.95|6.95|69.0988|16150|2.2059
amer_0092|NGD.TO|200504|200503|200503|||||||||||||||-11.4234||||3.0919|-0.9303||0||0.0215||||||6|1.3588||||||||||||||||||||||||6.52|6.52|69.5757|25586.6667|-0.458
amer_0092|NGD.TO|200505|200503|200503|||||||||||||||-8.9741||||2.3711|-0.7134||0||0||||||6|0.8755||||||||||||||||||||||||5|5|54.658|25900|-12.2807
amer_0092|NGD.TO|200506|200506|200506|20.3327|19.8237||0.5024||3.5113|2.5529|0.9584||31.466|-5.8482|||-21.3933|-9.409|1.7875|||2.7125|-0.8161|0|0|-5.7711|0.007|0.3698|2.5303|0|-9.8265||5|1.0986|-9.828||14.3708||-0.0608|14.3708||14.3708|0|7.91|-0.061|-3.0202||-9.828|-2.9225|||0.1339||1.0161|1.0328|-0.8157||5.72|5.72|57.3069|54290.3667|2.1429
amer_0092|NGD.TO|200507|200506|200506|||||||||||||||-5.719||||2.4251|-0.2332||0||0.0223||||||5|0.7081||||||||||||||||||||||||5.31|5.31|57.7786|19789.5|-2.5688
amer_0092|NGD.TO|200508|200506|200506|||||||||||||||-6.1458||||2.5028|-0.2406||0||0.0299||||||5|0.3184||||||||||||||||||||||||5.48|5.48|62.0898|20622.5667|6.6148
amer_0092|NGD.TO|200509|200509|200509|15.2762|14.515||18.9085||4.1075|2.1753|1.9322||30.0772|-6.3415|||-21.7978|-6.7859|2.0902|||2.8773|-0.2766|0|0|-3.9539|0.0089|0.6577|2.1526|0|-10.9047||5|0.5343|-10.9064||13.7618||-0.0413|14.5708||14.5708|0|6.975|-0.0409|-0.0815||-10.9064|-3.278|||||0.5744|-0.4988|-0.5075||6.3|6.3|68.5567|45065.9333|26
amer_0092|NGD.TO|200510|200509|200509|||||||||||||||-5.286||||3.0278|-0.1876||0||0.3596||||||6|-0.9437||||||||||||||||||||||||6.25|6.25|80.9237|46858.8333|36.1656
amer_0092|NGD.TO|200511|200509|200509|||||||||||||||-6.114||||3.4638|-0.2146||0||0.1908||||||7|-0.7421||||||||||||||||||||||||7.15|7.15|93.6003|73615.9667|2.1429
amer_0092|NGD.TO|200512|200512|200512|18.612|18.179||43.019||11.144|3.797|7.347||50.487|-5.993|||-35.5141|-5.6857|1.6762|||3.5365|-0.2191|0|0|-8.5155|0.7|0.326||0|-8.5025||5|-0.5366|-8.5025||16.4587|35|-0.0508|15.5751||15.5751|0|4.8736|-0.0508|-7.248|36.5184|-8.5025|-2.9089|||||1.3133|-1.2376|-0.7492||7.3|7.3|87.0434|72852.7333|15.873
amer_0092|NGD.TO|200601|200512|200512|||||||||||||||-6.983||||2.7765|-0.3185||0||0.2127||||||7|-0.4681||||||||||||||||||||||||9|9|121.9969|69044.1667|59.5745
amer_0092|NGD.TO|200602|200512|200512|||||||||||||||-7.1613||||3.0233|-0.3468||0||4.5465||||||8|-0.5014||||||||||||||||||||||||9.8|9.8|125.1119|111383.5|63.3333
amer_0092|NGD.TO|200603|200603|200603|82.952|82.3822||27.4035||6.7987|2.5339|4.2648||103.5568|-8.9685|||-52.413|-7.295|1.6043|||2.8382|-0.3256|0|0|-30.9253|0.2735|0.4815|2.5339|0|-6.8939||7|-0.3202|-6.8939||18.833||-0.0693|23.9102||23.9102|0|32.7022|-0.0689|-69.8785||-6.8939|-3.3779|||0.3619||1.627||-1.3055||9.2|9.2|127.4482|73848.6|29.3952
amer_0092|NGD.TO|200604|200603|200603|||||||||||||||-10.272||||2.8954|-1.5484||0||1.0284||||||6|-0.8453||||||||||||||||||||||||12.54|12.54|206.9312|121489.9|92.9231
amer_0092|NGD.TO|200605|200603|200603|||||||||||||||-9.2513||||2.5306|-1.3533||0||0.8544||||||7|0.2152||||||||||||||||||||||||10.96|10.96|186.3684|52222.3333|103.7175
amer_0092|NGD.TO|200606|200606|200606|78.1979|76.963||32.1999||5.9546|1.7039|4.2507||104.4432|-9.8164|||-61.8492|-6.5926|1.4694|||2.1357|-1.1421|0|0|-32.9844|1.2673|0.9857|1.7039|0|-4.0978||8|0.4068|-4.0978||22.5667||-0.0025|24.0627||24.0627|0|45.7481|-0.0025|-1.6853||-4.0978|-2.6228|||0.7872||1.4633|-0.7052|-0.0606||9.25|9.25|132.8096|34038.4667|62.2807
amer_0092|NGD.TO|200607|200606|200606|||||||||||||||-7.064||||2.1657|||0||0.8756||||||7|0.6256||||||||||||||||||||||||9.4|9.4|152.8358|42759.1333|67.8571
amer_0092|NGD.TO|200608|200606|200606|||||||||||||||-6.8971||||2.1887|||0||0.2053||||||7|0.6214||||||||||||||||||||||||9.5|9.5|149.2264|37532.1667|75.9259
amer_0092|NGD.TO|200609|200609|200609|73.4347|72.6491||57.6407||11.9802|1.973|10.0071||119.0952|-8.1244|||-40.1208|-4.8953|0.878|||2.1081||0|0|-42.1599|0.8072|0.6172|1.973|0|-3.518||8|1.0219|-3.518||24.0671||-0.0301|24.0677||24.0677|0|37.1338|-0.03|-0.3343||-3.518|-2.8683|||||1.5603|-0.753|-0.753||9.15|9.15|105.9135|16399.9333|50
amer_0092|NGD.TO|200610|200609|200609|||||||||||||||-6.9761||||1.8188|||0||1.0209||||||7|2.8261||||||||||||||||||||||||9|9|142.5162|158216.5|42.8571
amer_0092|NGD.TO|200611|200609|200609|||||||||||||||-7.9068||||1.9299|||0||1.229||||||6|2.9074||||||||||||||||||||||||9.55|9.55|161.5297|71665.2|31.7241
amer_0092|NGD.TO|200612|200612|200612|69.257|68.054||63.399||13.79|3.786|10.004||118.866|-9.497|||-41.9719|-7.0114|1.0668|||1.7177||0|0|-33.44|1.0358|1.123||0|-3.3959||6|2.9167|-3.3959||24.1421|29|-0.0448|24.1447||24.1447|0|18.2718|-0.0449|1.8158||-3.3959|-3.3718|||||1.7925|-1.1721|-1.2527||8.5|8.5|143.2382|37281.6667|17.2414
amer_0092|NGD.TO|200701|200612|200612|||||||||||||||-6.6877||||1.8078|||0||0.8847||||||5|2.8774||||||||||||||||||||||||8.9|8.9|144.1779|95172.1|1.7143
amer_0092|NGD.TO|200702|200612|200612|||||||||||||||-6.4189||||1.8078|||0||2.9489||||||4|3.2547||||||||||||||||||||||||8.9|8.9|138.3832|44307.4|-7.8675
amer_0092|NGD.TO|200703|200703|200703|61.2004|59.4615||72.0376||14.4211|4.4165|10.0046||118.8169|-9.9585|||-67.5577|-7.0349|1.2858|||1.8789||0|0|-0.1491|0.924|1.25|4.4165|0|-2.245||4|2.8802|-2.245||24.162||-0.0203|24.165||24.165|0|13.7465|-0.0204|-0.1405||-2.245|-2.5358|||0.6545||1.1205||-0.4695||9.25|9.25|151.6628|117365.8|1.4254
amer_0092|NGD.TO|200704|200703|200703|||||||||||||||-5.8558||||1.6982|||0||0.569||||||4|2.882||||||||||||||||||||||||8.35|8.35|140.6247|211266.7333|-33.4661
amer_0092|NGD.TO|200705|200703|200703|||||||||||||||-5.574||||1.5233|||0||0.7788||||||2|2.1678||||||||||||||||||||||||7.49|7.49|133.8585|82492.2333|-33.4222
amer_0092|NGD.TO|200706|200706|200706|409.9522|408.1753||79.1913||225.9936|181.8863|44.1073||263.1498|-11.9214|||-14.6266|-4.8696|0.1162|||1.3626||0.8068|0|-132.7979|1.482|1.3751|3.8353|0|-2.0752||2|2.1405|-2.6834||24.162||-0.0382|36.95||36.95|0|2.2517|-0.043|-294.5118||-2.6834|-3.8876|||43.2188|14.5144|5.7966|0.229|-1.4124||6.7|6.7|116.943|211610.2333|-27.1739
amer_0092|NGD.TO|200707|200706|200706|||||||||||||||-29.9031||||1.0152|||0||||||||2|1.7968||||||||||||||||||||||||7.23|7.23|69.4253|358278.4667|-24.0546
amer_0092|NGD.TO|200708|200706|200706|||||||||||||||6.8611||||0.6838|||0||||||||2|2.1693||||||||||||||||||||||||4.87|4.87|-20.3632|512731.7333|-49.2179
amer_0092|NGD.TO|200709|200709|200709|400.5615|397.776||102.0749||252.9107|217.0476|35.8631||249.7257|-28.3693|||-3.2272|-16.3751|0.1313|||0.8762||0.9471|0|-80.4546||2.4178|8.577|0|-7.7542||2|1.6125|-11.756||36.7172||-0.4736|36.95||36.95|0|1.8438|-0.1735|157.3137||-11.756|-20.4474|||3.2006||1.5972|-28.5223|-17.3127||6.24|6.24|42.0823|449561.3667|-32.9032
amer_0092|NGD.TO|200710|200709|200709|||||||||||||||-1.7334||||0.9114|-0.0384||0||||||||3|0.6592||||||||||||||||||||||||6.16|6.16|63.4009|266643.5|-32.3077
amer_0092|NGD.TO|200711|200709|200709|||||||||||||||-2.2657||||0.8434|-0.0356||0||||||||2|0.3079||||||||||||||||||||||||5.7|5.7|53.0549|245515.9|-41.4183
amer_0092|NGD.TO|200712|200712|200712|242.0163|182.4494|39.8106|315.9789|14.6709|75.0621|27.808|47.2541||497.6039|-8.8682|||-0.0977|-0.506|0.0105|||0.7339|-0.0309|0|0|-75.0641|3.2565|18.1315|22.8457|0|-18.073||2|0.2898|-24.5717||37.7141||-1.3266|36.95||36.95|0|7.2131|-0.4757|-4.1159||-24.5717|-61.3391|||||1.613|-42.653|-42.1444||4.96|4.96|22.0169|209826.8|-41.6471
amer_0092|NGD.TO|200801|200712|200712|||||||||||||||-0.2813||||0.4084|-0.0025||0||2.8123||||||3|-0.2528||||||||||||||||||||||||5.5|5.5|20.7756|229439.9|-38.2022
amer_0092|NGD.TO|200802|200712|200712|||||||||||||||-0.7944||||0.5146|-0.0032||0||4.391||||||3|0.4709||||||||||||||||||||||||6.93|6.93|73.6141|394838.0333|-22.1348
amer_0092|NGD.TO|200803|200803|200803|161.0167|157.5327||189.4973||280.9613|237.311|43.6503||192.638|-79.8541|||-2.7865|-0.8375|0.3002|||0.5242|-0.0033|0.1845|0|-56.1794|3.9523|3.029|13.6624|0|-14.1258||5|0.3687|-19.3015||77.004||0.1306|36.95||36.95|0|0.6766|0.1403|0|9.8253|-19.3015|-51.0306|||56.502|24.0295|4.0471|14.3554|9.8389|1.8974|7.06|7.06|78.4176|427282.6667|-22.7571
amer_0092|NGD.TO|200804|200803|200803|||||||||||||||-2.5096||||1.5153|-0.0028||0||3.3933||||||5|0.6943||||||||||||||||||||||||7.9|7.9|169.91|855706.0333|-3.8929
amer_0092|NGD.TO|200805|200803|200803|||||||||||||||-3.6097||||1.6208|-0.003||0||3.7363||||||7|1.2443||||||||||||||||||||||||8.45|8.45|190.2325|249598.3667|9.3144
amer_0092|NGD.TO|200806|200806|200806|415.8673|325.3392|48.5289|1548.1434|147.7863|637.509|84.1707|553.3382||1571.2754|-3.8988|||-9.7059|-2.7352|0.2391|||1.4539|-0.0027|0.1641|0|17.0575|4.4869|38.1126|68.9281|0|-7.737||9|1.2402|-9.8066||87.432||-0.0505|74.7439||74.7439|0|4.318|-0.0495|-0.0303|12.1872|-9.8066|-54.4148|||39.8759|5.0056|3.2267|-5.1469|-4.7966|0.8965|7.58|7.58|158.086|189568.2667|11.4706
amer_0092|NGD.TO|200807|200806|200806|||||||||||||||-4.1345||||0.3354|-0.0034||0||14.1032||||||9|1.7763||||||||||||||||||||||||7.05|7.05|459.3782|1147431.3|-2.7586
amer_0092|NGD.TO|200808|200806|200806|||||||||||||||-3.5377||||0.2811|-0.0029||0||8.3764||||||7|1.6507||||||||||||||||||||||||5.91|5.91|374.1701|1743223.8667|14.5349
amer_0092|NGD.TO|200809|200809|200809|349.0431|267.0276|46.7831|1504.3303|154.2327|619.0788|72.2512|546.8275||1485.4535|-162.3425|||-1.8792|-3.8958|0.1715|||0.2378|-0.0024|0.1747|0|-4.1993|7.1099|28.8877|63.0952|0|-20.0662||7|1.2686|-24.0291||218.844||-0.7288|74.5931||74.5931|0|4.0956|0.0129|-1.8926|-76.2518|-24.0291|-192.0742|||51.1924|14.0758|8.6766|23.0293|-154.9722|0.8954|5|5|306.1532|1212163.6667|-21.6301
amer_0092|NGD.TO|200810|200809|200809|||||||||||||||-1.0256||||0.0728|-0.003||0||4.8964||||||8|2.5965||||||||||||||||||||||||1.45|1.45|100.6084|2252054.7667|-75.9536
amer_0092|NGD.TO|200811|200809|200809|||||||||||||||-0.5533||||0.0693|-0.0029||0||2.6238||||||4|2.623||||||||||||||||||||||||1.38|1.38|95.3869|1747259.5333|-84.8062
amer_0092|NGD.TO|200812|200812|200812|295.3871|221.3096|28.2879|1956.6555||627.2986|65.6647|561.6339||1753.07|-135.6251|||-1.7961|-1.6462|0.0754|||0.0753|-0.0037|0.1533|0|-7.3126|1.9834|13.657|41.2008|0|-7.9061|1|5|2.7049|-9.0871||213.541|1088|0.5467|||212.8607|0|3.5783|0.0629|-1.2719|-2.6391|-9.0871|-99.9592|192.1983||44.628|-22.6292|8.9895|37.5834|49.9707|-0.1737|1.76|1.76|123.7323|1802992.5|-65.2941
amer_0092|NGD.TO|200901|200812|200812|||||||||||||1.07||-1.824||1.6147||0.0864|||0||1.9474||||||6|2.7059||||||||||||||||||||||||2.08|2.08|202.6649|1418122.7667|-64.0708
amer_0092|NGD.TO|200902|200812|200812|||||||||||||1.427||-2.1386||2.3056||0.1059|||0||2.6581||||||5|2.4961||||||||||||||||||||||||2.97|2.97|269.0528|1757622.4667|-62.7803
amer_0092|NGD.TO|200903|200903|200903|249.7864|172.4018|47.06|2066.4695|17.6958|592.0736|56.8783|535.1953||1836.5192|-125.5236||3.0848|-6.2108|-5.1582|0.2424|1.8787||0.2938||0.1316|0|-9.932|6.0837|24.1421|56.8783|0|-5.9969|1|5|2.0326|-6.9292||212.93||0.0746|212.8607||212.8607|0|3.4555|0.0281|-0.0572|2.1806|-6.9292|-94.7772|190.817||55.1207|24.2307|6.0437|23.0804|15.0209|0.2015|2.42|2.42|562.5858|2102330.8667|-65.9155
amer_0092|NGD.TO|200904|200903|200903|||||||||||||2.8617||-3.5055||1.9008||0.2364|||0||7.2364||||||5|1.6754||||||||||||||||||||||||1.98|1.98|490.7253|2106073.5667|-73.8462
amer_0092|NGD.TO|200905|200903|200903|||||||||||||3.4864||-4.0982||2.2752||0.2828|||0||9.0044||||||3|2.2785||||||||||||||||||||||||2.37|2.37|573.7409|2049558.2667|-73.9037
amer_0092|NGD.TO|200906|200906|200906|303.465|170.9263|102.0916|2311.6981|16.2485|821.7697|94.8657|726.904||1917.3871|-351.3145||3.7542|-3.7255|-5.2246|0.4439|3.1639||0.3709||0.1518|0|-4.9689|0.3521|13.6245|60.5547|0|-16.5114|2|4|2.2587|-19.0541||258.345||-0.9205|355.747||355.747|0|1.9454|-0.2328|-0.1246|-1.7376|-19.0541|-326.3475|219.9229||68.9818|26.816|6.9484|-231.7303|-236.3669|1.8108|3.08|3.08|1215.8026|3211781.7333|-60.199
amer_0092|NGD.TO|200907|200906|200906|||||||||||||5.5121||-8.1989||3.1126||0.5752|||0||0.5076||||||4|2.122||||||||||||||||||||||||3.03|3.03|1198.0153|2159243.2333|-49.1803
amer_0092|NGD.TO|200908|200906|200906|||||||||||||6.418||-9.6299||3.8624||0.6865|||0||0.7248||||||5|2.1917||||||||||||||||||||||||3.76|3.76|1457.7106|1940282.5|-30.8411
amer_0092|NGD.TO|200909|200909|200909|398.1071|259.2031|98.583|2125.1236||839.4724|113.1424|726.33||1865.851|-318.6363||6.9356|-9.6462|-9.2722|0.595|3.9754||0.6587||0.1518|0|-7.5938|0.373|12.3957|55.4893|0|-8.1782|3|5|2.4144|-9.4193||370.727||0.011|387.684||387.684|0|2.4005|0.0318|-113.8468|-1.3127|-9.4193|-166.8781|265.7714||97.0409|24.7792|6.061|10.5045|4.4972|0.1678|3.87|3.87|1496.8428|3399056.1667|-38.7931
amer_0092|NGD.TO|200910|200909|200909|||||||||||||6.1152||-17.694||4.2794||0.908|||0||0.5986||||||4|0.7329||||||||||||||||||||||||4.31|4.31|1695.0319|4389910.5333|152.6012
amer_0092|NGD.TO|200911|200909|200909|||||||||||||5.8089||-15.6181||4.5276||0.7999|||0||0.2498||||||9|0.3835||||||||||||||||||||||||4.56|4.56|1791.9529|4791271.6333|292.8571
amer_0092|NGD.TO|200912|200912|200912|415.5717|276.7612|90.8038|2104.8609||796.7406|98.2944|698.4462||1821.4055|-321.8248||5.5463|-6.4495|-47.1718|0.5541|3.7631||0.8112||0.1372|0|-8.1315|0.1568|20.1949|54.4093|0|-10.6814|4|8|0.7871|-12.2321||389.499|1146|0.0317|388.8153||388.8153|0|3.0211|0.1187|-8.0202|-8.7575|-12.2321|-224.93|360.3367||139.1933|41.9191|9.9194|2.324|-8.0813|0.9021|3.79|3.79|1493.4363|4457679.9667|114.6893
amer_0092|NGD.TO|201001|200912|200912|||||||||||||4.8352||-54.8841||3.7509||0.9414|-0.0079||0||0.1372||||||7|1.1375||||||||||||||||||||||||4.39|4.39|1680.0817|3618127.9333|117.2414
amer_0092|NGD.TO|201002|200912|200912|||||||||||||5.31||-57.0334||3.8021||0.9777|-0.0081||0||0.2583||||||7|1.0646||||||||||||||||||||||||4.45|4.45|1703.4107|3618286.8|83.9357
amer_0092|NGD.TO|201003|201003|201003|480.263|349.8143|90.1274|2044.1479||798.4708|86.2326|712.2382||1777.6595|-292.8645||4.5978|-7.4864|-53.114|0.657|3.8876||0.9115|-0.0082|0.1919|0|-8.0202|0.1697|15.888|56.5456|0|-10.6375|4|7|1.2374|-12.2611||398.19||0.0312|389.284||389.284|0|4.2409|0.0399||-9.6636|-12.2611|-226.0654|410.9363||105.7203|49.8743|7.891|23.385|13.8855|-0.3142|4.55|4.55|1742.2922|2222192.2333|76.4463
amer_0092|NGD.TO|201004|201003|201003|||||||||||||5.5678||-251.9676||4.5164||1.176|-0.0142||0||0.4876||||||6|1.5939||||||||||||||||||||||||5.24|5.24|2031.0866|2833486.1|163.2353
amer_0092|NGD.TO|201005|201003|201003|||||||||||||5.9657||-267.988||5.1715||1.2504|-0.0163||0||1.0195||||||9|-0.3106||||||||||||||||||||||||6|6|2326.9424|4355779.3333|134.0164
amer_0092|NGD.TO|201006|201006|201006|521.8014|399.8319|102.6248|2157.587||811.5342|89.9629|721.5713||1908.7303|-243.5798||6.2025|-89.5396|-311.3373|0.8866|5.611||1.4519|-0.0176|0.1167|0|-4.5618|1.4293|5.6063|59.5704|0|-1.2611|4|9|-0.2469|-1.4495||389.885||-0.0926|391.652||391.652|0|4.5067|-0.0026||135.8505|-1.4495|-26.9355|457.5419||115.5874|53.668|8.2751|-11.3202|-37.237|0.1101|6.51|6.51|2525.4773|3351310.8333|107.1875
amer_0092|NGD.TO|201007|201006|201006|||||||||||||4.1071||74.4669||4.2299||1.0424|||0||2.1343||||||9|-0.6742||||||||||||||||||||||||5|5|1781.2372|3485946.6|63.871
amer_0092|NGD.TO|201008|201006|201006|||||||||||||5.391||101.6599||4.9829||1.3891|||0||2.4828||||||8|-0.5266||||||||||||||||||||||||5.89|5.89|2129.8075|1865301.8333|82.973
amer_0092|NGD.TO|201009|201009|201009|541.3091|403.7021|111.8698|2120.0013||840.1947|112.8872|727.3076||1901.0863|-208.2007||5.3825|167.5133|96.6718|0.9205|5.3043||1.3255||0.1178|0|0.1993|3.5798|8.7992|79.0111|0|0.7109|4|9|-0.6815|0.8121||401.564||0.1143|391.762|0|391.762|0|3.6541|0.1066|0|38.9175|0.8121|15.0642|492.5675||132.0665|48.9551|6.6441|36.1781|46.4969|-5.3142|6.27|6.27|2278.6353|2475976|81.9718
amer_0092|NGD.TO|201010|201009|201009|||||||||||||5.4571||74.2429||5.3539|86.5258|1.4013|||0||3.4374||||||8|-1.1679||||||||||||||||||||||||6.68|6.68|2437.2595|2652278.2|55.6064
amer_0092|NGD.TO|201011|201009|201009|||||||||||||6.9683||101.5223||7.7343|114.0675|1.8814|||0||3.9402||||||9|-0.7745||||||||||||||||||||||||9.65|9.65|3600.7926|2049416.4|137.1429
amer_0092|NGD.TO|201012|201012|201012|612.8178|490.5577|103.0138|1766.5331||908.3305|140.6527|767.6778||1519.8868|-354.5121||7.1512|73.4642|68.8688|1.4834|7.7103|113.7129|2.5415||0.1512|0|0.2771|4.8402|11.9242|100.5967|0|2.4043|4|9|-0.8659|2.7456||392.974|1191|0.0709|399.0423||399.0423|0|3.5725|0.1993||23.7898|2.7456|49.0302|545.1578||191.7836|85.0085|9.2795|29.4327|25.8848|18.2926|9.62|9.62|3589.0398|1815388.8|154.7368
amer_0092|NGD.TO|201101|201012|201012|||||||||||||5.7727||57.577||5.8133|64.698|2.1529|||0||5.0766||||||9|-1.0321||||||||||||||||||||||||8.01|8.01|2935.5632|1593208.8|85.941
amer_0092|NGD.TO|201102|201012|201012|||||||||||||6.4315||66.1985||6.8657|76.4099|2.4496|||0||5.5901||||||8|-0.8018||||||||||||||||||||||||9.46|9.46|3514.1745|2120768.1|103.7118
amer_0092|NGD.TO|201103|201103|201103|644.1822|505.3442|104.8268|1778.2598||931.3382|151.453|779.8852||1524.8771|-320.5319||7.61|72.2686|79.1688|1.7511|8.1067|91.3526|2.8959||0.1526|0|0.0753|8.3114|28.7001|111.8954|0|3.011|5|8|-0.6681|3.4472||405.523||0.0592|400.841|0|400.841|0|3.5261|0.1033|0|28.9179|3.4472|59.5137|608.2267||168.7892|99.0743|8.9091|44.1835|24.3691|-0.0897|11.17|11.17|4196.5368|1693915.9333|158.3138
amer_0092|NGD.TO|201104|201103|201103|||||||||||||6.3464||82.2114||6.7574|69.0623|2.6444|||0||6.835||||||9|-0.2894||||||||||||||||||||||||10.34|10.34|3872.0746|1671628.1667|76.4912
amer_0092|NGD.TO|201105|201103|201103|||||||||||||5.6874||75.6379||5.9993|63.395|2.4473|||0||8.3259||||||8|0.1986||||||||||||||||||||||||9.18|9.18|3407.099|1690482.0333|66.5474
amer_0092|NGD.TO|201106|201106|201106|619.7174|474.4575|115.019|2298.2299||896.3716|151.5887|744.7829||2063.2117|-284.2008||5.9246|24.5087|78.7932|1.431|6.4829|65.372|2.5419||0.1157|0|0.4581|5.7593|24.57|53.7207|0|8.5836|5|7|0.3374|9.6886||428.8||0.1548|449.341|0|449.341|0|3.292|0.1041|0|16.1825|9.6886|172.8014|658.6736||166.0342|97.4338|7.547|96.3695|76.0506|-0.5805|9.92|9.92|3703.7214|1497982.3|46.0725
amer_0092|NGD.TO|201107|201106|201106|||||||||||||6.6481||-493.0278||6.2813|25.4545|2.2367|||0||5.5228||||||8|1.3754||||||||||||||||||||||||10.16|10.16|4329.4969|1645921.8333|104.99
amer_0092|NGD.TO|201108|201106|201106|||||||||||||8.8038||-652.8979||7.4436|33.3214|2.9249|||0||7.7422||||||9|0.7526||||||||||||||||||||||||12.04|12.04|5174.258|2865214.5333|101.6517
amer_0092|NGD.TO|201109|201109|201109|604.1505|449.2681|126.6263|2503.1097||979.624|196.2727|783.3513||2185.1731|-341.2043||7.7942|28.1359|-582.5753|1.4772|8.4636|27.8597|2.6026||0.1144|0|-0.1118|6.5264|21.385|51.8328|0|8.0121|5|9|1.9902|9.0362||456.5||0.0881|450.494||450.494|0|2.398|0.0998||26.3819|9.0362|166.1623|698.4755||171.8684|89.9983|9.5972|55.7226|39.8578|-0.2938|13.69|13.69|5174.258|3640617.2333|84.1294
amer_0092|NGD.TO|201110|201109|201109|||||||||||||7.7253||-94.9036||6.5932|33.4855|2.5605|0.086||0||6.418||||||9|1.9589||||||||||||||||||||||||10.94|10.94|4864.3308|2250772.5667|77.1755
amer_0092|NGD.TO|201111|201109|201109|||||||||||||6.6095||-88.6632||6.8825|30.6169|2.2038|0.0898||0||7.3831||||||10|1.6824||||||450.4936||||||||||||||||||11.42|11.42|4544.4758|1898391.4333|15.818
amer_0092|NGD.TO|201112|201112|201112|470.7664|315.6808|108.662|2750.0146||1108.3519|227.833|880.5189||2328.7327|-179.1647||6.4611|26.598|-86.4659|1.3628|5.9303|26.3809|2.1564|0.0774|0.1103|0|-0.1384|6.7277|38.3633|48.4642|2514.0192|8.1302|4|9|2.0829|9.151||462.6|1509|0.0716|461.3579||461.3579|0|1.554|0.0674||30.8923|9.151|176.0993|688.4617||181.7698|22.6189|11.2583|58.543|35.8217|-0.4094|9.84|9.84|4431.8524|1703146.7667|11.8717
amer_0092|NGD.TO|201201|201112|201112|||||||||||||7.7818||-29.4229||7.0739|29.7264|2.3259|0.1472||0||7.7547||||||8|2.441||||||||||||||||||||||||11.11|11.11|5357.4704|1629352.8|46.384
amer_0092|NGD.TO|201202|201112|201112|||||||||||||8.0029||-29.6003||7.5897|30.9304|2.3913|0.158||0||7.0687||||||10|2.2566||||||||||||||||||||||||11.92|11.92|5389.7655|1483033.9|28.953
amer_0092|NGD.TO|201203|201203|201203|384.8326|234.8286|117.2125|2829.3376||951.1206|242.5507|708.5699||2329.9887|-210.3928||6.4023|24.6903|-23.3709|1.3942|5.9724|25.6862|1.9181|0.1243|0.1122|0|-0.1388|7.6695|26.6716|129.813|0|7.9371|4|9|2.2319|8.8803||472.9||0.0701|461.73||461.73|0|1.0781|0.0847||29.4203|8.8803|185.2777|688.712||169.0395|77.8102|9.1129|51.8735|33.5475|-1.9027|9.38|9.38|4255.4917|2339098.1667|-12.2393
amer_0092|NGD.TO|201204|201203|201203|||||||||||||6.1126||-16.9732||6.5103|24.7992|1.7954|0.1668||0||8.4354||||||7|2.2152||||||||||||||||||||||||9.85|9.85|4315.9909|1635250.1333|-11.002
amer_0092|NGD.TO|201205|201203|201203|||||||||||||5.7773||-15.6477||6.041|23.7594|1.6963|0.1548||0||7.8976||||||7|1.816||||||||||||||||||||||||9.14|9.14|3978.928|1263881.2|-6.2432
amer_0092|NGD.TO|201206|201206|201206|402.716|238.0954|128.865|3036.1292||1057.9949|227.038|830.9569||2427.2499|-211.537||6.8232|34.8864|-18.4803|1.3329|6.3649|25.0331|2.0055|0.1631|0.1638|0|-0.7348|8.848|30.692|117.9109|0|5.2266|4|8|1.8833|5.8742||472.8||0.0505|462||462|0|1.1839|0.0865||35.7457|5.8742|133.1602|700.5096||177.8318|77.0504|9.2905|41.1003|23.9331|0.101|9.63|9.63|4699.2268|1729598.6667|13.7079
amer_0092|NGD.TO|201207|201206|201206|||||||||||||6.9615||-15.4943||6.6219|35.4886|1.9434|||0||8.4137||||||8|2.0891||||||462.0154||||||||||||||||||9.95|9.95|4876.6309|994873.4333|-1.1617
amer_0092|NGD.TO|201208|201206|201206|||||||||||||7.4166||-16.5072||7.3007|37.7712|2.0748|||0||8.9801||||||8|2.1303||||||||||||||||||||||||10.97|10.97|5195.4215|1202716.6333|-17.8598
amer_0092|NGD.TO|201209|201209|201209|371.195|144.7513|154.9506|2994.4694||1068.6688|238.5062|830.1626||2345.4421|-98.5603||8.0828|52.4138|-17.9898|1.7045|8.0794|42.9786|2.267||0.1662|0|-0.5424|9.3331|66.2953|47.2697|0|4.2145|4|6|2.1632|4.7789||468.6||0.0299|462.6||462.6|0|0.8849|0.0544||44.4067|4.7789|111.0281|723.3258||194.6846|76.9776|6.4729|48.1981|17.7258|-2.0912|12.14|12.14|5662.057|1685216.3667|-1.0797
amer_0092|NGD.TO|201210|201209|201209|||||||||||||7.7256||-15.2751||7.5834|52.6318|2.278|||0||10.2696||||||8|1.8854||||||462.8682||||||||||||||||||11.69|11.69|5588.1069|1935107.2667|2.758
amer_0092|NGD.TO|201211|201209|201209|||||||||||||6.7124||-13.2718||6.7141|46.5987|1.9656|||0||13.1617||||||6|1.9593||||||||||||||||||||||||10.35|10.35|4855.2442|1321541.3|-5.4131
amer_0092|NGD.TO|201212|201212|201212|912.362|683.9483|162.3855|3117.3446||1598.1997|176.1082|1422.0914||2661.5116|23.269||7.1824|27.2693|-14.201|1.2677|6.9995|48.5798|2.1105||0.3168|0|-2.263|11.1485|55.1892|34.1079|2603.737|6.9523|4|6|1.8184|8.1875||468.2|1721|0.2577|476.0029||476.0029|0|4.1971|0.1239||28.7091|8.1875|198.0214|790.2589||248.7029|98.3313|11.201|136.5933|122.815|-11.0028|10.79|10.79|5195.1795|1205900.8667|0
amer_0092|NGD.TO|201301|201212|201212|||||||||||||6.0862||-16.8124||5.9375|23.739|1.7473|2.5969||0||11.5465||||||7|1.0783||||||||||||||||||||||||9.97|9.97|4809.6523|911069.5667|-16.3527
amer_0092|NGD.TO|201302|201212|201212|||||||||||||5.5742||-15.3981||5.5027|22.5386|1.5953|2.371||0||11.5716||||||5|1.0154||||||||||||||||||||||||9.24|9.24|4405.0499|1014695.2|-25.105
amer_0092|NGD.TO|201303|201303|201303|896.4302|683.0912|172.9062|3241.1274||1597.0964|165.7949|1431.3015||2773.5086|60.6492||5.9476|22.8373|-16.4297|1.0505|5.8541|22.6366|1.7062|2.5358|0.3129|0|-2.7735|11.6009|27.7341|32.8136|2665.8232|6.5713|4||0.6534|8.0176||480.5||0.0806|476.9||476.9|0|4.2874|0.0554||26.8809|8.0176|201.0457|824.5304||203.311|58.2328|9.8734|49.0647|36.5718|-11.1831|9.83|9.83|4700.1717|1165331.9333|-1.4463
amer_0092|NGD.TO|201304|201303|201303|||||||||||||4.7818||-17.5547||3.9887|19.4894|1.355|2.1295||0||11.4588||||||6|0.9356||||||||||||||||||||||||6.96|6.96|3942.7642|1538448.9333|-13.0243
amer_0092|NGD.TO|201305|201303|201303|||||||||||||4.2094||-15.4531||4.3898|18.2952|1.1848|1.862||0||10.6992||||||6|2.1187||||||476.9174||||||||||||||||||7.66|7.66|3470.7531|1940483.7333|-19.5093
amer_0092|NGD.TO|201306|201306|201306|814.9788|589.3875|193.843|3355.8938||1518.9957|92.6255|1426.3701||2889.5181|78.2707||4.059|18.4773|-14.901|0.8066|3.5646|14.8559|1.1401|1.7917|0.3102|0|-3.9091|10.9111|31.5388|30.5958|2750.7893|5.8349|4|5|1.2838|7.3472||480||0.0307|477.102||477.102|0|6.7036|0.0021||24.0179|7.3472|192.4562|834.4015||187.7028|34.5741|9.3084|19.4352|15.3436|-11.4565|6.22|6.22|3346.7546|1970038.9|-34.4862
amer_0092|NGD.TO|201307|201306|201306|||||||||||||4.8334||-19.2465||4.3658|19.2537|1.2895|0.4424||0||11.5618||||||5|1.6554||||||499.463||||||||||||||||||7.68|7.68|4032.9994|1452560.1667|-26.9344
amer_0092|NGD.TO|201308|201306|201306|||||||||||||4.6478||-18.5076||4.5136|17.7997|1.2359|0.4241||0||10.6319||||||5|1.3572||||||||||||||||||||||||7.94|7.94|3878.1658|1623462.0333|-34.4037
amer_0092|NGD.TO|201309|201309|201309|696.4725|442.1786|195.5155|3700.7706||1574.1268|115.0819|1459.0449||3053.177|89.6113||4.2109|18.8899|-16.7676|0.7634|3.9735|15.7189|1.1097|0.3808|0.2904|0|-3.1691|9.8136|53.0037|45.6822|2898.2907|5.3189|4|5|0.7432|6.8279||497.9||0.0208|502.58||502.58|0|4.3029|0.0162||17.9725|6.8279|187.4011|843.2791||203.5623|53.1755|9.0357|23.3681|12.6707|-8.828|6.99|6.99|3513.5579|1534951.2|-46.0957
amer_0092|NGD.TO|201310|201309|201309|||||||||||||4.2336||-24.3371||3.4955|15.7011|1.0206|0.2107||0||9.4899||||||4|0.8281||||||503.3185||||||||||||||||||6.12|6.12|3570.1365|1106845|-46.3203
amer_0092|NGD.TO|201311|201309|201309|||||||||||||3.8213||-21.9666||3.1128|13.9822|0.9067|0.1869||0||9.6337||||||4|0.7488||||||||||||||||||||||||5.45|5.45|3222.3922|1067637.4333|-44.7791
amer_0092|NGD.TO|201312|201312|201312|703.9538|441.1288|193.739|3551.7042||1578.0148|99.5307|1478.4841||2895.3335|-178.6231||3.5825|-16.159|-20.5942|0.7324|3.13||0.8407|0.1733|0.3171|0|-3.7747|9.3788|59.1862|35.9801|2996.8868|-5.4225|3|4|0.6921|-7.1024||503.3|1662|-0.5353|503.4475||503.4475|0|5.0267|0.0036||0.5699|-7.1024|-202.7453|802.8154||208.2393|25.1902|7.9769|-295.7753|-267.3314|-7.1372|5.48|5.48|3021.0648|1075699|-50.9615
amer_0092|NGD.TO|201401|201312|201312|||||||||||||4.6641||-30.9718||3.9035||1.1285|||0||9.2949||||||4|0.7113||||||||||||||||||||||||6.39|6.39|3744.3767|930447.0667|-33.5722
amer_0092|NGD.TO|201402|201312|201312|||||||||||||4.8396||-32.1378||4.325||1.1772|||0||7.7128||||||4|0.9918||||||||||||||||||||||||7.08|7.08|3885.342|1188780.2333|-24.1031
amer_0092|NGD.TO|201403|201403|201403|753.389|484.1005|204.3145|3702.855||1675.18|103.3175|1571.8625||3010.241|-187.408||4.1067|-13.3716|-27.271|0.6886|3.7691||0.974||0.3175|0|-0.8187|7.7092|59.1175|31.603|3111.7905|-6.2982|3|4|1.1157|-8.2514||503.5||-0.0039|503.632||503.632|0|5.2578|0.0227||2.2716|-8.2514|-241.3011|809.4767||209.9723|44.5296|9.3688|6.0622|-1.984|-7.2746|6.17|6.17|3296.9597|1125403.9333|-41.2998
amer_0092|NGD.TO|201404|201403|201403|||||||||||||3.9985||-42.8543||3.3161||0.9185|||0||7.7607||||||3|0.7914||||||503.6318||||||||||||||||||5.41|5.41|3236.6642|1106000.7333|-30.3299
amer_0092|NGD.TO|201405|201403|201403|||||||||||||4.1913||-44.9214||3.4019||0.9704|||0||7.3689||||||3|0.7413||||||||||||||||||||||||5.55|5.55|3392.7889|1001180.7667|-15.82
amer_0092|NGD.TO|201406|201406|201406|750.2113|441.5517|215.5498|3584.5679||1633.3147|108.3615|1524.9532||2930.8794|-163.6088||5.081|-16.312|-54.457|0.8541|4.1007||1.2096||0.3168|0|-0.355|6.986|87.6704|41.3821|3004.898|-6.1673|3|3|2.2605|-8.0849||505.6||0.0327|503.884||503.884|0|4.8839|0.0148||3.5624|-8.0849|-238.9755|816.0255||194.2516|32.8297|11.125|18.5417|17.6692|-7.1985|6.69|6.69|4112.9824|877371.9|9.0498
amer_0092|NGD.TO|201407|201406|201406|||||||||||||4.7401||455.2213||4.2065||1.1536|||0||6.1109||||||4|1.9633||||||503.8962||||||||||||||||||6.83|6.83|3868.0236|1111604.9333|-10.0536
amer_0092|NGD.TO|201408|201406|201406|||||||||||||4.913||446.0532||4.3112||1.2018|||0||6.1135||||||4|1.8728||||||||||||||||||||||||7|7|4009.1145|668056.1333|-2.2378
amer_0092|NGD.TO|201409|201409|201409|778.7169|464.351|249.3055|3780.4261||1736.9917|127.6658|1609.3259||3006.6194|-237.6995||4.419|-10.6357|421.3879|0.7097|3.8123||1.0642||0.3236|0|-0.5362|6.1653|63.4981|37.3847|3144.7753|-8.0879|3|4|2.6716|-10.6244||503.9||-0.1306|504.025||504.025|0|4.1346|-0.1079||-11.5747|-10.6244|-316.5265|796.7624||184.2992|23.2959|8.1645|-12.5188|-64.8803|-6.7493|6.19|6.19|3605.9976|659565.5667|-3.5826
amer_0092|NGD.TO|201410|201409|201409|||||||||||||3.7191||116.8505||3.0494||0.8164|||0||6.1192||||||4|4.4557||||||504.5278||||||||||||||||||4.82|4.82|2963.2563|826631.9|-21.4516
amer_0092|NGD.TO|201411|201409|201409|||||||||||||3.7032||127.6229||2.9798||0.8122|||0||6.4398||||||4|4.525||||||||||||||||||||||||4.71|4.71|2950.5691|1127206.2667|-12
amer_0092|NGD.TO|201412|201412|201412|736.3246|429.9578|217.59|3491.5362||1869.0691|121.7344|1747.3347||2635.6822|-748.3936||3.8298|-5.7349|132.6653|0.6877|3.1305||0.8457||0.385|0|-1.0193|6.4487|76.9398|45.6069|3273.598|-14.0173|2|4|3.9576|-18.6546||504.5|1757|-0.9777|504.6778||504.6778|0|4.164|-0.2761||-15.933|-18.6546|-540.1919|802.3608||213.8377|6.1389|7.6168|-478.0369|-490.9967|-5.0021|4.98|4.98|3051.4747|1452733.5333|-1.1765
amer_0092|NGD.TO|201501|201412|201412|||||||||||||4.2321||-283.3228||3.4699||1.0665|-0.0308||0||5.9187||||||5|4.0019||||||||||||||||||||||||5.52|5.52|3395.7052|1365462.5|-14.1757
amer_0092|NGD.TO|201502|201412|201412|||||||||||||3.7415||-241.0973||2.791||0.9172|-0.0265||0||6.7306||||||5|2.767||||||||||||||||||||||||4.44|4.44|3002.0565|1531298.2|-29.2467
amer_0092|NGD.TO|201503|201503|201503|768.1287|463.5893|226.4719|3874.8615||2107.1896|138.6459|1968.5437||2845.2826|-872.8102||3.588|-4.7453|-264.9953|0.5677|2.9608||0.8705|-0.0249|0.3906|0|-1.7858|6.6195|66.5348|46.1308|3599.0905|-15.2602|2|4|2.955|-20.5305||508.6||-0.1115|509.1||509.1|0|3.8236|-0.0449||-14.4091|-20.5305|-592.4575|801.5839||209.1954|17.5878|10.0325|-45.8273|-54.2496|-12.5096|4.71|4.71|2878.8918|1253532.4|-19.4643
amer_0092|NGD.TO|201504|201503|201503|||||||||||||3.2787||-72.6922||2.5169||0.696|-0.0229||0||6.4614||||||5|2.8051||||||509||||||||||||||||||3.99|3.99|2628.1314|1065074.9667|-29.1439
amer_0092|NGD.TO|201505|201503|201503|||||||||||||3.3099||-70.5485||2.4349||0.7048|-0.0232||0||6.6793||||||5|2.6986||||||||||||||||||||||||3.86|3.86|2653.1924|1402206.5|-32.069
amer_0092|NGD.TO|201506|201506|201506|701.0241|405.6209|231.8543|3838.3801||2048.5841|123.8708|1924.7133||2805.0894|-843.1404||3.1385|-3.9949|-41.4313|0.4927|2.4034||0.6565|-0.0216|0.3891|0|-1.5897|6.8152|59.2048|39.594|3524.8555|-15.4731|2|4|2.3596|-21.0415||509.8||0.0246|509.088||509.088|0|3.7525|0.0017||-14.292|-21.0415|-598.5698|813.5119||206.1796|22.8679|9.098|12.6634|11.5569|-12.4175|3.81|3.81|2515.7624|2595515.8667|-49.2393
amer_0092|NGD.TO|201507|201506|201506|||||||||||||2.6512||-35.8742||1.7565||0.5244|-0.0166||0||6.2791||||||3|2.2229||||||509||||||||||||||||||2.82|2.82|2156.7675|1275129.9667|-56.93
amer_0092|NGD.TO|201508|201506|201506|||||||||||||2.72||-35.6937||1.744||0.5444|-0.0172||0||6.0421||||||3|0.8983||||||||||||||||||||||||2.8|2.8|2212.7575|1518020.4333|-57.0815
amer_0092|NGD.TO|201509|201509|201509|917.5912|516.0947|215.2408|3637.22||2434.0724|221.1451|2212.9273||2825.9072|-1122.9019||2.7826|-2.8004|-38.8686|0.394|2.0118||0.5625|-0.0178|0.3738|0|-1.6675|6.3854|181.2907|66.8266|3811.1302|-19.1104|2|3|0.0908|-26.212||509.1||-0.4056|509.163||509.163|0|3.1535|-0.0232||10.5346|-26.212|-740.1511|861.1877||231.9749|14.523|9.0278|-316.1035|-206.4616|-15.5697|3.23|3.23|2263.6575|1461001.1667|-49.9192
amer_0092|NGD.TO|201510|201509|201509|||||||||||||2.9271||-32.6891||2.1649||0.7009|-0.0202||0||5.9662||||||4|0.0272||||||509.1649||||||||||||||||||3.67|3.67|2520.7588|1701465.1|-20.1232
amer_0092|NGD.TO|201511|201509|201509|||||||||||||2.2353||-26.3003||1.7579||0.4901|-0.0142||0||6.4557||||||5|-0.4195||||||||||||||||||||||||2.98|2.98|1925.0433|1460917.5333|-43.8017
amer_0092|NGD.TO|201512|201512|201512|852.5731|465.4056|202.3925|3888.599||2186.0885|204.3346|1981.7539||2912.5651|-1173.9874||2.4955|-8.6603|-28.4524|0.4448|1.7955||0.5694|-0.0164|0.3751|0|-1.4575|5.0578|172.9838|50.4941|3941.0352|-6.7518|2|4|-0.8008|-9.3352||509.3|1623|-0.0267|509.4691||509.4691|0|3.1242|0.0396||35.0424|-9.3352|-261.8446|913.1772||265.8272|11.3544|7.0798|-53.8333|-12.6902|-8.4156|3.22|3.22|2149.0758|1388647.1|-37.3016
amer_0092|NGD.TO|201601|201512|201512|||||||||||||2.2657||-14.1393||1.9015||0.495|||0||5.148||||||4|-1.1268||||||||||||||||||||||||3.41|3.41|2068.9507|1337989.7|-48.5455
amer_0092|NGD.TO|201602|201512|201512|||||||||||||2.7734||-17.8019||2.4925||0.6542|||0||4.7144||||||4|0.373||||||509||||||||||||||||||4.47|4.47|2532.5676|1584489.4667|-19.5699
amer_0092|NGD.TO|201603|201603|201603|756.406|387.092|207.7554|3721.9484||2078.9811|206.5875|1872.3936||2768.5576|-1063.4324||3.4849|-18.0315|-19.5594|0.6414|2.6152||0.8773||0.3693|0|-0.0643|5.3468|148.063|39.4489|3689.1176|-4.4143|2|7|0.3695|-6.0899||510.7||0.0687|510.057||510.057|0|2.5905|0.026|0|48.2123|-6.0899|-172.4338|916.1853||212.2035|15.9324|11.9493|24.3107|35.1612|-5.3566|4.69|4.69|3182.3331|2058314.1333|11.3082
amer_0092|NGD.TO|201604|201603|201603|||||||||||||3.8224||-15.701||3.2046||1.0354|||0||4.0967||||||8|1.3802||||||510.2178||||||||||||||||||5.76|5.76|3501.9844|1523159.4|44.473
amer_0092|NGD.TO|201605|201603|201603|||||||||||||3.5839||-14.147||3.1323||0.9565|||0||5.4704||||||8|1.1026||||||||||||||||||||||||5.63|5.63|3283.4945|1877457.2|31.7259
amer_0092|NGD.TO|201606|201606|201606|628.0896|283.9079|182.3736|3836.9601||2144.1189|211.6051|1932.5138||2736.8979|-1071.3481||3.5393|-17.9962|-15.4566|0.7444|3.0584||0.9417||0.3726|0|0.6313|5.2868|154.8236|211.6051|3691.7079|-5.222|2|7|0.5145|-7.1856||511.2||-0.0387|512.828||512.828|0|2.0734|0.003|0|43.0905|-7.1856|-201.9001|942.3131||232.3074|37.6227|11.2095|-9.148|-17.9094|-3.2211|5.65|5.65|3242.6771|1770963.4|39.2371
amer_0092|NGD.TO|201607|201606|201606|||||||||||||4.0518||-13.4418||3.4427||1.1261|||0||4.5296||||||8|1.1423||||||512.8472||||||||||||||||||6.36|6.36|3818.058|1832125.2667|86.0681
amer_0092|NGD.TO|201608|201606|201606|||||||||||||4.2206||-15.5515||3.5888||1.1843|||0||4.5505||||||9|1.2807||||||||||||||||||||||||6.63|6.63|3977.156|1909326.7333|110.6667
amer_0092|NGD.TO|201609|201609|201609|555.57|198.8688|203.2092|4049.9794||2262.0013|237.0117|2024.9897||2777.4557|-1083.1248||4.0356|379.3786|-13.7383|0.7459|3.3344||1.1205||0.3736|0|0.3673|4.6919|143.6275|55.7674|3756.9372|0.2573|2|8|1.0329|0.3533||515.8||0.013|513.166||513.166|0|1.4451|0.0353|0|111.5369|0.3533|9.9078|860.5541||150.2159|23.732|8.9973|-9.9101|5.3462|-0.652|6.16|6.16|3802.7879|2303360.3|92.9032
amer_0092|NGD.TO|201610|201609|201609|||||||||||||4.2367||-11.3257||3.2529|310.1866|1.0106|||0||4.5141||||||8|0.936||||||513.1686||||||||||||||||||5.47|5.47|3645.8972|2002051.8333|40.617
amer_0092|NGD.TO|201611|201609|201609|||||||||||||4.0817||-10.5573||3.015|301.6213|0.9626|||0||4.6585||||||7|0.2453||||||||||||||||||||||||5.07|5.07|3512.4876|1934147.8333|91.5441
amer_0092|NGD.TO|201612|201612|201612|552.6021|250.5579|202.7106|4301.2661||2506.657|236.4059|2270.2512||2794.2797|-1150.0863||3.4197|-453.6659|-9.9169|0.6353|2.9139|299.7859|0.7575||0.429|0|-1.1793|5.0773|72.9165|51.4863|3853.3888|-0.1917|2|7|1.0006|-0.2653||513.3|1667|-0.0534|513.7091||513.7091|0|1.3683|-0.0624|0|22.7006|-0.2653|-7.4237|782.4627||187.7359|-14.1436|9.2067|-22.1494|-30.0217|-0.2669|4.9|4.9|2942.8705|2053872.3333|29.7468
amer_0092|NGD.TO|201701|201612|201612|||||||||||||3.4914||-9.9804||3.3748||0.6383|||0||4.0348||||||6|2.2297||||||514||||||||||||||||||5.15|5.15|2731.8991|2389102.5|0.5797
amer_0092|NGD.TO|201702|201612|201612|||||||||||||3.7265||-8.2525||2.595||0.7041|||0||4.039||||||6|3.3292||||||513.7241||||||||||||||||||3.96|3.96|2915.8824|3121759.5333|-9.8824
amer_0092|NGD.TO|201703|201703|201703|735.554|465.9709|212.7867|4339.3288||2464.1127|233.1854|2230.9272||3053.6758|-1087.6653||4.1312|425.1192|-8.7861|0.5443|2.5753||0.8175||0.3886|0|-10.4344|3.7583|43.5973|55.1966|4034.4145|0.1803|2|2|4.2082|0.25||528.9||0.0927|575||575|0|2.1852|0.0291|-219.3856|-785.47|0.25|7.0648|735.0963||164.8371|21.4487|11.5187|40.3818|49.6497|-0.9268|3.93|3.93|3232.5146|2427499.5333|-14.2549
amer_0092|NGD.TO|201704|201703|201703|||||||||||||4.1639||-8.3344||2.9838|276.7635|0.7664|||0||5.4305||||||2|1.7546||||||||||||||||||||||||4.24|4.24|3060.8716|1649682.8333|-26.6667
amer_0092|NGD.TO|201705|201703|201703|||||||||||||4.0466||-7.7761||2.7938|283.3358|0.7381|||0||5.6997||||||2|0.6604||||||||||||||||||||||||3.97|3.97|2974.6216|1602221.1667|-29.2419
amer_0092|NGD.TO|201706|201706|201706|549.7169|258.2929|214.5078|4396.3061||2384.1421|229.8391|2154.303||2999.2118|-1029.7935||3.9605|58.1476|-8.093|0.6054|2.8571|296.4802|0.7174||0.3813|0|-10.3518|5.7208|63.144|70.5498|3933.7695|1.4049|2|2|0.5232|1.9514||576.3||0.0538|576.2||576.2|0|1.3985|0.0178|-2.1753|12.9143|1.9514|56.0492|696.2342||193.4454|26.0976|11.4345|31.3441|31.075|-0.9417|4.06|4.06|2911.3716|1227673.1667|-29.3135
amer_0092|NGD.TO|201707|201706|201706|||||||||||||4.4328||-7.064||2.9965|36.8322|0.7339|||0||5.7164||||||2|-4.5576||||||576||||||||||||||||||3.91|3.91|3086.2698|1215123.7333|-37.8862
amer_0092|NGD.TO|201708|201706|201706|||||||||||||5.0439||-7.594||3.3261|43.9914|0.8758|||0||5.672||||||2|-4.8588||||||||||||||||||||||||4.34|4.34|3511.7458|954351.0667|-32.2437
amer_0092|NGD.TO|201709|201709|201709|504.6651|257.5558|198.9808|4255.4531||2471.9634|221.2418|2250.7216||2902.0106|-952.2475||5.0605|42.9457|-7.8533|0.6757|3.4793|43.9914|0.8796||0.4187|0|-9.1825|2.13|47.0092|56.4608|3771.4323|2.0817|2|3|-2.8372|2.9102||577||0.0627|577.467||577.467|0|1.3766|0.0062|15.0825|25.0166|2.9102|84.5519|662.6091||116.5907|18.3035|10.6561|39.7411|33.8489|-0.8776|4.54|4.54|3523.2658|1024861.2333|-23.2831
amer_0092|NGD.TO|201710|201709|201709|||||||||||||5.4016||-7.8686||3.6945|28.3055|0.9034|0.0342||0||1.9455||||||3|-2.7996||||||578||||||||||||||||||4.46|4.46|3579.1709|1017868.8667|-14.9813
amer_0092|NGD.TO|201711|201709|201709|||||||||||||5.0825||-7.3157||3.3548|25.9949|0.8305|0.0314||0||1.8226||||||4|-2.4882||||||||||||||||||||||||4.05|4.05|3367.7307|1035704.3333|-18.5547
amer_0092|NGD.TO|201712|201712|201712|571.935|271.7634|242.8524|4022.9028||2360.3946|227.7684|2132.6262||2689.3515|-1208.3541||4.9081|-25.222|-7.6532|0.6703|3.4294|26.5083|0.7907|0.0299|0.471|0|-10.8545|1.5827|52.6683|76.5513|3816.8805|-3.2812|2|3|-2.48|-4.6471||578.2|1834|-0.3943|578.6358||578.6358|0|1.4244|0.0713|-7.1319|34.9785|-4.6471|-134.1955|631.9437||157.0705|-5.2145|3.9427|-404.0592|-248.7692|-15.5163|4.14|4.14|3252.1307|666838.5|-7.243
amer_0092|NGD.TO|201801|201712|201712|||||||||||||4.9585||-12.3634||3.5858||0.7952|-0.0118||0||1.3725||||||3|-0.7643||||||578||||||||||||||||||4.01|4.01|3133.5155|1017468.7667|-4.6392
amer_0092|NGD.TO|201802|201712|201712|||||||||||||4.5063||-10.4622||2.9062||0.6889|-0.0102||0||1.0188||||||3|0.8031||||||579||||||||||||||||||3.25|3.25|2847.7155|1265492|-16.0105
amer_0092|NGD.TO|201803|201803|201803|560.5088|246.9492|252.1128|4072.015||2370.3506|198.5404|2171.8102||2730.6408|-1279.0237||4.5868|-13.5129|-10.2685|0.5857|2.8526||0.7079|-0.0105|0.4767|0|-0.7655|1.0424|49.8287|53.056|3920.076|-5.3959|2||0.6346|-7.6908||578.7||-0.0632|578.749||578.749|0|1.4948|-0.0474||27.0223|-7.6908|-221.1076|653.4185||186.3118|2.9052|8.5893|-37.2624|-37.2624|-20.2101|3.19|3.19|2898.6273|948808.6|-18.3623
amer_0092|NGD.TO|201804|201803|201803|||||||||||||4.4574||-14.3701||2.7577||0.6803|||0||1.0748||||||4|0.3129||||||578.6358||||||||||||||||||3.12|3.12|2912.5787|1162415.5667|-24.6479
amer_0092|NGD.TO|201805|201803|201803|||||||||||||4.1735||-14.3098||2.6605||0.6124|||0||1.3192||||||3|0.4896||||||||||||||||||||||||3.01|3.01|2727.0519|1423912.9333|-27.75
amer_0092|NGD.TO|201806|201806|201806|539.8843|221.892|263.6459|3693.5615||2251.1306|182.3916|2068.7391||2410.8558|-1713.6323||4.0584|-4.1059|-13.3134|0.5652|2.36||0.5849||0.5273|0|-0.5671|1.3349|46.7909|61.3716|4025.2066|-16.1013|2|4|0.7227|-23.369||578.7||-0.6967|578.749||578.749|0|1.4731|-0.0293||24.5749|-23.369|-641.8093|656.7216||196.7486|11.6114|7.2249|-519.6742|-389.6266|-21.5456|2.67|2.67|2651.8292|997235.3|-27.9373
amer_0092|NGD.TO|201807|201806|201806|||||||||||||3.0256||-58.5248||1.6639||0.3889|||0||1.1397||||||2|0.2825||||||578.7483||||||||||||||||||1.89|1.89|1986.9864|1726828.4|-61.1511
amer_0092|NGD.TO|201808|201806|201806|||||||||||||2.7617||-44.5762||1.1445||0.317|||0||1.2537||||||1|1.1373||||||579||||||||||||||||||1.3|1.3|1813.6942|1961037.9667|-71.3666
amer_0092|NGD.TO|201809|201809|201809|380.2176|166.6035|158.5962|3333.749||1978.578|179.131|1799.447||2167.5244|-1883.7819||2.5149|-1.8349|-45.414|0.3949|1.1533||0.2498||0.56|0|-3.589|1.3006|47.2689|50.6268|3922.0272|-23.2772|2|1|1.0845|-34.588||578.7||-0.3745|578.749||578.749|0|1.1939|-0.0359|0|23.9932|-34.588|-892.3971|732.4246||192.2937|9.2813|4.8368|0|-216.7389|-21.9615|1.31|1.31|1651.5742|1845540.8|-77.9661
amer_0092|NGD.TO|201810|201809|201809|||||||||||||2.2041||53.2213||0.7899||0.2617|||0||1.3151||||||1|-0.6102||||||578.7483||||||||||||||||||1|1|1614.3222|2022624.2667|-78.6957
amer_0092|NGD.TO|201811|201809|201809|||||||||||||2.3384||54.1519||0.8215||0.3071|||0||1.0826||||||1|-0.3608||||||||||||||||||||||||1.04|1.04|1712.7087|1324271.4333|-72.0874
amer_0092|NGD.TO|201812|201812|201812|395.5829|141.2601|193.16|2524.7015||1668.8312|178.312|1490.5192||1286.5979|-2999.292||2.2831|-0.9409|53.4074|0.5177|0.8373||0.2884||0.8264|0|4.9938|1.2829|55.714|64.1596|4134.5494|-46.7238|2|1|-1.0634|-72.0489||578.7|1267|-2.0491|579.1153||579.1153|0|1.1047|-0.5978|0|0.7612|-72.0489|-1626.1405|783.4373||208.0833|27.4977|10.3116|-877.4134|-982.5126|-21.152|1.06|1.06|1672.1964|940534|-72.8643
amer_0092|NGD.TO|201901|201812|201812|||||||||||||2.293||42.8468||1.0341||0.6797|-0.0003||0||1.58||||||1|1.8571||||||||||||||||||||||||1.4|1.4|1796.4011|1524612.3667|-59.1892
amer_0092|NGD.TO|201902|201812|201812|||||||||||||2.0269||39.2667||0.8495||0.5176|-0.0002||0||1.8591||||||2|1.5394||||||579.1153||||||||||||||||||1.15|1.15|1587.9196|1538299.7|-64.0625
amer_0092|NGD.TO|201903|201903|201903|396.139|176.5808|170.4412|2463.4558||1654.2272|168.5726|1485.6546||1240.4702|-2956.6274||2.0416|-0.9499|39.2667|0.5273|0.8495||0.5266|-0.0002|0.8405|0|6.7864|1.6167|42.0431|49.7843|4051.0814|-51.0751|2|2|1.6105|-81.6735||579.1||-0.0266|579.1||579.1|0|1.2969|-0.0117||0.5509|-81.6735|-1606.6951|820.3693||223.2438|26.3265|7.4459|-12.8973|-17.817|-19.6784|1.15|1.15|1599.5019|1900011.1667|-64.4377
amer_0092|NGD.TO|201904|201903|201903|||||||||||||1.8816||20.1233||0.8114||0.5462|-0.0005||0||1.5247||||||2|1.6712||||||579.1||||||||||||||||||1.15|1.15|1543.6338|1182584.0333|-63.5514
amer_0092|NGD.TO|201905|201903|201903|||||||||||||1.6487||17.9175||0.6068||0.3921|-0.0003||0||2.2635||||||2|1.8898||||||||||||||||||||||||0.86|0.86|1352.5308|714907.8667|-70.9343
amer_0092|NGD.TO|201906|201906|201906|378.8181|143.6445|182.0108|2426.7666||1670.8327|181.7489|1489.0838||1169.7138|-2947.396||1.6769|-1.2774|20.3515|0.5688|0.8325||0.4108|-0.0003|0.8753|0|7.557|2.1951|43.9968|42.6874|3974.3819|-45.5305|2|1|2.4274|-76.4233||579.1||-0.0803|579.115||579.115|0|1.0324|-0.0346||-12.0122|-76.4233|-1264.8301|831.1232||207.5025|21.9409|6.4217|-46.4238|-47.7617|-21.4058|1.18|1.18|1375.6948|1026496.3667|-68.1159
amer_0092|NGD.TO|201907|201906|201906|||||||||||||2.2854||26.8577||1.2746||0.8714|-0.0053||0||2.7089||||||2|2.699||61.5625||||||||||||||||||||||1.83|1.83|1899.4412|2766481.4|8.642
amer_0092|NGD.TO|201908|201906|201906|||||||||||||2.1948||24.693||1.0866||0.807|-0.0049||0||2.83||||||9|2.507||62.2407||||672.865||||||||||||||||||1.56|1.56|1824.1563|2634992.5333|23.4848
amer_0092|NGD.TO|201909|201909|201909|440.0638|236.6418|163.1875|2499.6944||1710.8884|244.7151|1466.1733||1267.2513|-3011.7566||2.3706|-1.5|27.1835|0.5443|1.1214||0.9319|-0.0049|0.7598|0|-8.9106|2.5922|31.8964|57.837|4158.3047|-43.4443|3|9|2.165|-75.7695|85.7571|610.7||-0.0528|672.865||672.865|0|1.0974|-0.0269|-141.4342|-11.6204|-75.7695|-1080.7096|861.2154||222.3859|16.2431|5.5464|-30.6375|-32.6184|-19.2805|1.61|1.61|1970.2401|2501044.8|55.7692
amer_0092|NGD.TO|201910|201909|201909|||||||||||||1.8589||14.23||0.9336||0.6903|-0.0132||0||2.445||||||9|2.76||85.137||||||||||||||||||||||1.37|1.37|1600.929|1961202.2667|32.6531
amer_0092|NGD.TO|201911|201909|201909|||||||||||||1.7183||12.5454||0.736||0.5947|-0.0114||0||0.9312||||||8|2.3821||85.3625||||672.9||||||||||||||||||1.08|1.08|1479.8524|891393.5|-2.6087
amer_0092|NGD.TO|201912|201912|201912|298.6959|108.9254|143.6666|2518.0837||1563.615|224.5117|1339.1033||1255.5155|-2971.6783||1.7027|-16.3762|13.1265|0.5681|0.8041||0.5841|-0.0119|0.7433|0|-10.9944|2.336|36.5697|52.2424|4106.9057|-4.3485|2|7|3.5312|-7.8624|93.7589|675|1337|0.0132|675.9571||675.9571|0|0.6481|-0.0565|-0.1452|0.4821|-7.8624|-97.801|836.8788||183.7466|-40.1286|6.2041|-8.3161|0.396|-16.6322|1.18|1.18|1466.3944|714535.7333|1.8519
amer_0092|NGD.TO|202001|201912|201912|||||||||||||1.9865||122.3322||0.898||0.6676|||0||2.0777||||||7|1.1009||94.0331||||||||||||||||||||||1.23|1.23|1662.4413|1159548.2333|-17.8808
amer_0092|NGD.TO|202002|201912|201912|||||||||||||1.938||117.8373||0.8323||0.6353|||0||2.6506||||||4|2.4429||94.3535||||||||||||||||||||||1.14|1.14|1621.8838|1123030.3667|2.6087
amer_0092|NGD.TO|202003|202003|202003|745.7996|567.7151|143.0631|2735.6384||2153.6027|244.0154|1909.5873||1331.0964|-3266.2053||1.6553|-8.3888|96.8608|0.2839|0.5475||0.4469||0.7991|0|-28.7093|2.4499|23.5366|58.1327|4458.634|-5.2235|2|5|2.0732|-9.4148|75.8263|676||-0.0537|676.013||676.013|0|2.423|-0.0537||-1.3601|-9.4148|-117.9498|804.5371||190.9021|0.8049|6.3053|-30.9897|-37.9658|-17.8426|0.72|0.72|1385.2989|2480900.6333|-28.4483
amer_0092|NGD.TO|202004|202003|202003|||||||||||||1.6248||-31.471||0.979||0.6094|||0||2.4458||||||5|3.082||76.2896||||676||||||||||||||||||0.99|0.99|1307.1865|2874078.7|4.3478
amer_0092|NGD.TO|202005|202003|202003|||||||||||||1.944||-43.3382||1.3185||0.8024|||0||2.3738||||||8|3.1508||76.4247||||||||||||||||||||||1.64|1.64|1564.0509|2362410.5667|75.5556
amer_0092|NGD.TO|202006|202006|202006|1139.6433|956.2351|137.3854|2175.9061||2613.327|225.3339|2387.9931||1144.0134|-3208.2085||1.8768|-13.2029|-46.9897|0.4687|1.2632||0.7618||1.2879|0|-18.3078|1.8529|32.9124|56.2652|4294.4544|-5.7372|2|10|2.9515|-10.8134|73.6678|676||-0.097|676.024||676.024|0|4.3897|0.0033||7.5175|-10.8134|-133.3848|775.1217||178.0871|30.0738|5.8207|-74.2838|-63.1967|-19.1253|1.84|1.84|1509.9709|2214123.7333|63.0435
amer_0092|NGD.TO|202007|202006|202006|||||||||||||2.5336||-38.7695||1.7015||1.2645|||0||1.9506||||||9|2.979||67.6583||||676||||||||||||||||||2.15|2.15|1963.8154|2118543.0667|12.0419
amer_0092|NGD.TO|202008|202006|202006|||||||||||||2.4463||-36.6406||1.8461||1.2054|||0||2.3416||||||8|2.9118||67.0734||||||||||||||||||||||1.99|1.99|1896.2154|2118570.5667|22.8916
amer_0092|NGD.TO|202009|202009|202009|||||||||||||2.6208||-43.0243||1.9652||1.3236|||0||2.1921||||||8|2.9565||66.9453||||||||||||||||||||||2.47|2.47|2031.4154|3228006.6|27.2727
amer_0092|NGD.TO|202010|202009|202009|||||||||||||3.1702||-48.3441||2.4416||1.6959|||0|||||||||||||||||||||||||||||||||2.87|2.87|2457.2954|3663394.7333|120.7692