amer_0049|MRU.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0049|MRU.TO|Long Name|1|1|Metro Inc Total Current Assets (Quarterly) (CAD)|Metro Inc Cash and Short Term Investments (Quarterly) (CAD)|Metro Inc Inventories (Quarterly) (CAD)|Metro Inc Net PP&E (Quarterly) (CAD)|Metro Inc Goodwill and Intangibles (Quarterly) (CAD)|Metro Inc Total Liabilities (Quarterly) (CAD)|Metro Inc Total Current Liabilities (Quarterly) (CAD)|Metro Inc Total Long Term Liabilities (Quarterly) (CAD)|Metro Inc Total Deposits (Quarterly) (CAD)|Metro Inc Book Value (Quarterly) (CAD)|Metro Inc Retained Earnings (Quarterly) (CAD)|Metro Inc Treasury Stock (Quarterly) (CAD)|Metro Inc EV to Revenues|Metro Inc EV to Earnings|Metro Inc EV to Free Cash Flow|Metro Inc EV to Assets (Quarterly)|Metro Inc PS Ratio|Metro Inc PE Ratio|Metro Inc Price to Book Value|Metro Inc PEG Ratio|Metro Inc Debt to Equity Ratio|Metro Inc Dividend Yield|Metro Inc Shareholder Yield (TTM)|Metro Inc Percent of Shares Outstanding Short|Metro Inc Total Receivables (Quarterly) (CAD)|Metro Inc Total Payables (Quarterly) (CAD)|Metro Inc Total Capital Stock (Quarterly) (CAD)|Metro Inc Return on Invested Capital|Metro Inc Quality Ratio Score|Metro Inc Momentum Score|Metro Inc Beta (1Y)|Metro Inc Sustainable Growth Rate (TTM)|Metro Inc Institutional Investor Ownership Percentage|Metro Inc Average Diluted Shares Outstanding (Quarterly)|Metro Inc Total Employees (Annual)|Metro Inc EPS Diluted (Quarterly) (CAD)|Metro Inc Shares Outstanding|Metro Inc Repurchase of Capital Stock (Quarterly) (CAD)|Metro Inc Ordinary Shares Number (Quarterly)|Metro Inc Payout Ratio|Metro Inc Quick Ratio (Quarterly)|Metro Inc Normalized Diluted EPS (Quarterly) (CAD)|Metro Inc Stock Buybacks (Quarterly) (CAD)|Metro Inc Effective Tax Rate (TTM)|Metro Inc Return on Equity|Metro Inc Net Income (TTM) (CAD)|Metro Inc Revenue (TTM) (CAD)|Metro Inc Dividend Per Share (Quarterly) (CAD)|Metro Inc Revenue (Quarterly) (CAD)|Metro Inc Gross Profit (Quarterly) (CAD)|Metro Inc SG&A Expense (Quarterly) (CAD)|Metro Inc Pre-Tax Income (Quarterly) (CAD)|Metro Inc Net Income (Quarterly) (CAD)|Metro Inc Net Interest Income (Quarterly) (CAD)|Metro Inc Price (CAD)|Metro Inc Total Return Price (CAD)|Metro Inc Enterprise Value (CAD)|Metro Inc 30-Day Average Daily Volume|Metro Inc 1 Year Price Returns (Daily)
amer_0049|MRU.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0049|MRU.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0049|MRU.TO||5|5|91.306122449|91.3052631579|91.3052631579|91.306122449|91.3052631579|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.2903225806|7.0154185022|91.303030303|7.0154185022|91.303030303|7.0154185022|7.03090507726|7.0154185022|7.0154185022|91.306122449|7.0154185022|91.303030303|15.6766169154|91.3052631579|91.306122449|91.306122449|91.3052631579|91.3052631579|30.7954545455|30.4505494505|91.3052631579|30.5|91.306122449|365.166666667|91.306122449|83.476635514|91.306122449|90.9896907216|91.3052631579|91.306122449|91.306122449|91.306122449|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3048780488|91.306122449|91.306122449|91.3243243243|91.306122449|91.306122449|91.3125|7.0154185022|7.0154185022|7.0154185022|7|7.00995024876
amer_0049|MRU.TO||6|6|98|95|95|98|95|98|98|98|0|98|98|31|454|33|454|33|454|453|454|454|98|454|33|402|95|98|98|95|95|88|91|95|14|98|24|98|107|98|97|95|98|98|98|95|95|95|95|82|98|98|37|98|98|48|454|454|454|449|402
amer_0049|MRU.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0049|MRU.TO|199509|199509|199506|||||||||||||||||||||||||||||||||||6200||355.782||||||||||||||||||||||
amer_0049|MRU.TO|199512|199512|199509|337.3|||325.7||364.2|325.7|38.5||305.8|128.8||||||||||0.0844|||||325.7|8.2|||||||380.8696||0.0383|355.782|-3.4|355.782||0|0.0383|2.1||||||780|33||23.9|14.6||||||
amer_0049|MRU.TO|199603|199603|199600|293.8|||326||314.5|277.6|36.9||313.3|139.6||||||||||0.0768|||||277.6|8.2|||||||381||0.0333|355.782|-6.1|355.782||0|0.0333|3.3||||||701.5|30.3||21.2|12.7||||||
amer_0049|MRU.TO|199606|199606|199603|299.7|||337.7||330.1|295.1|35||316.9|157.4||||||||||0.0714|||||295.1|8.2|||||||379.3548||0.0517|355.782|-14.7|355.782||0|0.0517|14.2||||||1020.4|44.9||32.7|19.6||||||
amer_0049|MRU.TO|199609|199609|199606|304.8|3.1|145|166.2|174.7|422.6|303.8|118.8||240.5|85.2||||||||||0.4931||||144.2|285.4|0|17.5023|1|||18.4615||384.1892|6200|0.0367|305.334|-99.2|305.334|10.9836|0.4849|0.0367|96.9|40.1961|20.7395|61|3266||764.1|33.8||24.2|14.1||||||
amer_0049|MRU.TO|199612|199612|199609|346.2|||354.3||463.1|344|119.1||247.2|99.2||||||||||0.415|||||344|8.2|17.6303|1|||19.2807||320.6897||0.0483|305.334|-0.7|305.334|11.3086|0|0.0483|-0.9|40.251|21.7391|61.9|3297.4||811.4|34.8||25.5|15.5||||||
amer_0049|MRU.TO|199703|199703|199700|318.2|||360.7||428.4|308.3|120.1||268.7|111.2||||||||||0.3952|||||308.3|0|17.6826|1|||20.2293||313.3333||0.045|305.334|-0.1|305.334|11.3744|0|0.045|-1.2|40.4516|22.8256|63.3|3348.4||752.5|33.3||23.9|14.1||||||
amer_0049|MRU.TO|199706|199706|199703|306|||366.8||404.2|293.5|110.7||286.7|130.2||||||||||0.3345|||||293.5|0|17.7134|1|||21.0662||315||0.0667|305.334|-1.4|305.334|11.4374|0|0.0667|0.9|40.5331|23.7868|64.7|3399.9||1071.9|49.2||35.2|21||||||
amer_0049|MRU.TO|199709|199709|199706|328.1||164.8|195.6|183.6|429.3|323.5|105.8||296.2|138.5||||||||||0.393||||147.1|301.7|0|17.5077|1|||21.8398||312.2024|6500|0.05|306.264|-4.4|306.264|11.6314|0.4547|0.05|4|39.8728|24.7144|66.2|3432.3||796.5|37.3||25.5|15.6||||||
amer_0049|MRU.TO|199712|199712|199709|373.7|||394.1||476.7|370.4|106.3||309.7|153.5||||||||||0.3048|||||370.4|0|17.5139|1|||21.1218||320.625||0.0533|306.264|-1.9|306.264|12.2419|0|0.0533|1.6|39.626|24.0682|67.8|3465.9||845|37.7||27.7|17.1||||||
amer_0049|MRU.TO|199803|199803|199800|320|||395.9||413.3|306.6|106.7||322.5|167.2||||||||||0.2918|||||306.6|0|17.606|1|||20.6227||307.5||0.0533|306.264|-1.1|306.264|12.6961|0|0.0533|0.8|39.1493|23.6218|70.1|3517.1||803.7|37.2||26.8|16.4||||||
amer_0049|MRU.TO|199806|199806|199803|335.5|||403||413.2|315.6|97.6||342.6|189||||||||||0.2338|||||315.6|0|18.0761|1|||20.5431||314.0426||0.0783|306.264|-3.8|306.264|13.1615|0|0.0783|1.8|38.8889|23.6567|73.7|3585.4||1140.2|54.5||40.6|24.6||||||
amer_0049|MRU.TO|199809|199809|199806|350.5||166.9|219.5|200.5|444.9|366.4|78.5||342.6|183.6||||||||||0.2501||||160.9|329.3|0|15.6887|1|||17.0426||313.5178|6700|0.0233|304.656|-4.8|304.656|15.9021|0.4391|0.0233|4.4|39.0494|20.2652|65.4|3653||864.1|40.5||12.2|7.3||||||
amer_0049|MRU.TO|199812|199812|199809|395.5|||433||489.8|390.7|99.1||355.8|202.3||||||||||0.1925|||||390.7|0|15.9828|1|||16.7045||320.5714||0.0583|303.6|-3.1|303.6|16.5672|0|0.0583|2.7|39.0909|20.0215|67|3710.8||902.8|40.9||30.4|18.7||||||
amer_0049|MRU.TO|199903|199903|199900|344.9|||439.4||435.6|324.3|111.3||366.2|214.9||||||||||0.2187|||||324.3|0|16.2052|2|||16.6503||311.6667||0.06|303.6|-5.4|303.6|16.8831|0|0.06|4.9|38.9965|20.0324|69.3|3761.2||854.1|41.4||30.4|18.7||||||
amer_0049|MRU.TO|199906|199906|199903|390.2|||573.9||596.5|348.4|248.1||385.4|239||||||||||0.5584||||||0|15.5025|2|||16.7076||321.1765||0.085|303.6|-11.6|303.6|16.8056|0|0.085|10.5|38.6712|20.0826|72|3839.5||1218.5|59.5||44.4|27.3||||||
amer_0049|MRU.TO|199909|199909|199906|383||196|286|221|604|425|179||392|233||||||||||0.4133||||177|388|0|15.4881|1|||17.101||303.3409|9500|0.0383|306.264|4.1|306.264|17.1053|0.4165|0.0383|-4.1|37.7049|20.6298|76|3996||1020.6|46.1||16.8|11.3||||||
amer_0049|MRU.TO|199912|199912|199909|461.9|||588.6||661.2|456.1|205.1||408.9|250.3||||||||||0.4118||||||0|14.9664|1|||16.8737||316.9231||0.065|306.264|-0.8|306.264|17.3299|0|0.065|0.7|37.68|20.4108|77.9|4169.9|0.0108|1076.7|47.9||33.4|20.6||||||
amer_0049|MRU.TO|200003|200003|200000|392.2|||594.4||584.1|394.7|189.4||422.8|267.2||||||||||0.3567||||||0|14.4996|1|||16.681||309||0.0667|301.8|-2.3|301.8|17.4185|0|0.0667|1.8|37.7049|20.1995|79.8|4318|0.0125|1002.2|47.7||33.5|20.6||||||
amer_0049|MRU.TO|200006|200006|200003|406.6|||603.1||583.3|419.7|163.6||447.1|287.3||||||||||0.27||||||0|14.4085|2|||16.6083||313.4483||0.0967|301.8|-0.2|301.8|17.5121|0|0.0967|-0.4|37.9775|20.1342|82.8|4513.3|0.0125|1413.8|68.5||49.8|30.3||||||
amer_0049|MRU.TO|200009|200009|200006|422||222|458||598|448|150||462|302||||||||||0.2056||||186|428|0|17.1396|2|||19.2236||298.462|9500|0.0867|301.8|3.3|301.8|15.4639|0.4152|0.0867|-4.1|38.6076|22.7401|97|4658|0.0125|1165.3|55.9||41.3|25.5||||||
amer_0049|MRU.TO|200012|200012|200009|478.5|||620.3||651.4|495.2|156.2||477.4|317.6||||||||||0.1927||||||0|17.7674|2|||19.2949||301.2||0.0783|299.8041|-5.7|299.8041|15.3314|0|0.0783|5.1|38.2784|22.7887|101.1|4716.9|0.0125|1135.6|53.4||39.2|24.7||||||
amer_0049|MRU.TO|200103|200103|200100|437.1|||629.7||590.7|446.1|144.6||504.7|343.4||||||||||0.1702||||||0|19.4514|2|||20.5056||300.6||0.1|300.3008|0|300.3008|14.6583|0|0.1|-1.5|34.6267|24.0277|111.2|4765.1|0.015|1050.4|54.7||39.8|30.7||||||
amer_0049|MRU.TO|200106|200106|200103|452|||639||580|452|128||538|375||||||||||0.1301||||||0|20.551|2|||20.9328||300.3008||0.1217|300.3008|5.7|300.3008|14.4659|0|0.1217|-6.6|34.0544|24.4731|118.9|4888.3|0.015|1537|82||60|38||||||
amer_0049|MRU.TO|200109|200109|200106|504||242|482|171|629|492|137||557|396||||||||||0.1077||||236|455|0|20.8022|2|||20.7554||300.3008|9500|0.0967|300.498||300.498|13.8889|0.4797|0.0967|0|33.1148|24.103|122.4|4869|0.015|1146|61||44|29||||||
amer_0049|MRU.TO|200112|200112|200109|611.5||294.3|334.5|329.2|724.7|593.1|131.6||583.1|420.8||||||||||0.2099||||295.7|519.8|0|20.7248|2|||20.7503||300.4129||0.0983|300.4129|-0.8|300.4129|13.8173|0.4986|0.0983|0.8|32.7206|24.0771|128.1|4960.1|0.015|1226.7|60.1||46.6|30.4||||||
amer_0049|MRU.TO|200203|200203|200200|491||254|348|333|596|468|128||609|446||||||||||0.0706||||214|456|0|20.2326|2|||19.6468||308.1||0.1|300.3749|0.8|300.3749|14.5639|0.4573|0.1|-1.8|35.3474|22.9959|128.4|5030.7|0.0183|1121|62||48|31||||||
amer_0049|MRU.TO|200206|200206|200203|531||265|369|340|649|533|116||625|462||||||||||0.0864||||246|507|0|20.9106|2|||19.9856||306.9||0.15|300.1255|-3|300.1255|14.6628|0.4615|0.15|3|34.9237|23.4195|136.4|5076.7|0.0183|1583|90||71|46||||||
amer_0049|MRU.TO|200209|200209|200206|556||270|401|339|685|568|117||644|483||||||||||0.1273||||273|509|0|21.2162|2|||20.2777||302.1|11311|0.12|298.458|-11|298.458|14.6444|0.4806|0.12|11|35.2888|23.7567|143.4|5146.7|0.0183|1216|70||56|36||||||
amer_0049|MRU.TO|200212|200212|200209|618||346|414|339|734|629|105||672|511||||||||||0.0818||||260|579|0|21.2495|2|||20.2355||300.6||0.1167|298.1924|-2|298.1924|14.4976|0.4134|0.1167|2|34.8418|23.6667|148.3|5228.9|0.0183|1308.9|67.6||52.6|35.3||||||
amer_0049|MRU.TO|200303|200303|200300|514||273|424|339|616|508|108||699|537||||||||||0.0558||||229|469|0|21.9478|2|||20.2524||300.3||0.1233|297.4731|-4|297.4731|14.8771|0.4508|0.1233|4|34.3246|23.7919|154.6|5327.1|0.0233|1219.2|71||55.8|37.3||||||
amer_0049|MRU.TO|200306|200306|200303|592.8||276.7|443.6|340|680.5|569.8|110.7||734.6|573.4||||||||||0.0675|||0.1661|303.2|512.6|0|22.0294|2|||20.2394||299.4||0.1767|296.1025|-10.1|296.1025|15.1553|0.5321|0.1767|9.2|33.4711|23.8547|161|5484.4|0.0233|1740.3|98||77.6|52.4||||||
amer_0049|MRU.TO|200307|200306|200306||||||||||||||||||||||||0.1678|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200308|200306|200306||||||||||||||||||||||||0.1915|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200309|200309|200306|640.1|22.5|303.2|475.9|342|761.8|691.4|70.4||740.1|580.2||||||||||0.1258|||0.2258|302.6|548.5|0|21.899|2|||20.145||298.6286|11311|0.14|293.436|-17.3|293.436|15.7074|0.4702|0.14|17.2|32.5788|23.8989|166.8|5766.4|0.0233|1498|78.5||61.4|41.8||||||
amer_0049|MRU.TO|200310|200309|200309||||||||||||||||||||||||0.2801|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200311|200309|200309||||||||||||||||||||||||0.2706|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200312|200312|200309|665.9||374.5|479.5|349.8|780.8|702.4|78.4||784.2|622.7||||||||||0.1219|||0.2612|283.2|577.2|0|20.8849|2|||18.9399||296.4||0.1133|293.895||293.895|16.9184|0.4032|0.1133|-1.4|32.1999|22.7968|165.5|5849.9|0.0233|1392.4|66.4||49.3|34||||||
amer_0049|MRU.TO|200401|200312|200312||||||||||||||||||||||||0.2529|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200402|200312|200401.99151103565||||||||||||||||||||||||0.2536|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200403|200403|200400|580||302.6|464.8|356.6|663.5|581.7|81.8||813|649.5||||||||||0.0726|||0.1962|264.3|491.3|0|20.3788|2|||18.298||296.7||0.1333|294.3904||294.3904|17.5627|0.4544|0.1333|-2|31.8958|22.1963|167.4|5952.8|0.0283|1322.1|74.5||57.5|39.2||||||
amer_0049|MRU.TO|200404|200403|200403||||||||||||||||||||||||0.1037|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200405|200403|200403||||||||||||||||||||||||0.3172|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200406|200406|200403|598.6||308.8|487.9|363.2|690.5|602.9|87.6||836.6|678.1||||||||||0.0496|||0.1442|276.3|523.6|0|19.4712|2|||17.2828||295.2||0.17|291.3814|-15.3|291.3814|18.3192|0.4583|0.17|13.1|31.5964|21.159|165.4|6090.7|0.0283|1878.2|96.9||73.6|50.4||||||
amer_0049|MRU.TO|200407|200406|200406||||||||||||||||||||||||0.1253|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200408|200406|200406||||||||||||||||||||||||0.2132|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200409|200409|200406|607.3|43|314.1|504.9|365.3|711.3|623.9|87.4||852.1|690.6||||||||||0.0163|||0.4601|237.8|572.1|0|19.4942|2|||17.0144||290.6671|23000|0.1567|289.797|-14|289.797|18.8389|0.4501|0.1567|9.7|31.0458|20.9637|168.8|5998.9|0.0283|1406.2|82.2||64.4|45.2||||||
amer_0049|MRU.TO|200410|200409|200409||||||||||||||||||||||||0.2421|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200411|200409|200409||||||||||||||||||||||||0.315|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200412|200412|200409|673.6|17.8|375.1|522.2|365.4|771|683.8|87.2||877.2|713.5||||||||||0.1009|||0.3571|268.8|599|0|19.4307|2|||16.8384||291.9||0.1333|289.0996|-8.1|289.0996|19.1465|0.4191|0.1333|5.5|30.64|20.8258|173.4|6052.6|0.0283|1446.1|72.1||54.5|38.6||||||
amer_0049|MRU.TO|200501|200412|200412||||||||||||||||||||||||0.3399|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200502|200412|200501.99151103565||||||||||||||||||||||||0.2066|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200503|200503|200500|591.2|26.6|316|533.9|362.7|681.5|592.6|88.9||897.5|729||||||||||0.0753|||0.2179|235|522.3|0|19.671|2|||16.8951||292.2||0.1533|287.79|-21|287.79|19.2286|0.4414|0.1533|14.9|30.1717|20.9171|178.9|6107.1|0.0333|1376.6|81.7||63.7|44.7||||||
amer_0049|MRU.TO|200504|200503|200503||||||||||||||||||||||||0.2279|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200505|200503|200503||||||||||||||||||||||||0.2273|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200506|200506|200503|586.3|22.8|299.8|545.3|363.4|646|554.8|91.2||944|769||||||||||0.0136|||0.172|250.2|542.2|0|20.0125|2|||16.9828||292.5||0.1933|285.438|-7.9|285.438|19.2557|0.4921|0.1933|1.2|29.8259|21.0328|185.4|6127.1|0.0333|1898.2|106.1||81.6|56.9||||||
amer_0049|MRU.TO|200507|200506|200506||||||||||||||||||||||||0.1196|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200508|200506|200506||||||||||||||||||||||||0.3132|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200509|200509|200506|960.9|93.8|551.9|1106.4|1738.5|2407.7|1043.8|1363.9||1513.3|807.7||||||||||0.8016|||0.114|287.7|1022|0|14.6764|2|||14.8994||314.3|38511|0.16|343.281|0|343.281|20.4307|0.3655|0.16|-3.5|29.8452|18.725|190.4|6672.7|0.0333|1951.8|105.1||71.6|50.2||||||
amer_0049|MRU.TO|200510|200509|200509||||||||||||||||||||||||0.2081|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200511|200509|200509||||||||||||||||||||||||0.1834|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200512|200512|200509|1052|81.5|636.3|1106.4|1742.7|2489.3|1044.4|1444.9||1534.1|828.3||||||||||0.8566|||0.1311|305.8|1023|0|10.844|2|||12.2873||348||0.0933|343.281||343.281|22.9053|0.3708|0.1249||32.0015|15.938|183.8|7748.3|0.0333|2521.7|126||53.4|32||||||
amer_0049|MRU.TO|200601|200512|200512||||||||||||||||||||||||0.2011|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200602|200512|200601.99151103565||||||||||||||||||||||||0.5545|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200603|200603|200600|1069.1|218.1|553.1|1101.3|1739.4|2455.3|1008|1447.3||1580.3|873.3||||||||||0.831|||0.3894|275.8|983.7|0|9.4185|2|||11.7171||347.1||0.1633|343.515||343.515|22.6925|0.49|0.1685|-0.9|32.2016|15.1564|196.1|8783.8|0.035|2412.1|143||85|57||||||
amer_0049|MRU.TO|200604|200603|200603||||||||||||||||||||||||0.3594|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200605|200603|200603||||||||||||||||||||||||0.4551|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200606|200606|200603|1141.5|258.4|549.1|1110.5|1797.7|2521.9|1097.4|1424.5||1656.6|946.3||||||||||0.7408|||0.2906|302.1|1069.8|0|9.0889|2|||12.2643||348||0.2433|344.169|-1.5|344.169|20.9541|0.5108|0.2519|-2.6|29.5553|15.5154|224.3|10222.3|0.035|3336.7|196.2||113.8|85.1||||||
amer_0049|MRU.TO|200607|200606|200606||||||||||||||||||||||||0.2724|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200608|200606|200606||||||||||||||||||||||||0.3333|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200609|200609|200606|1061.3|165.7|565.5|1129.9|1821.8|2430.3|1093.9|1336.4||1723.8|1013.2||||||||||0.6522|||0.5256|302.1|1049.5|0|8.8833|2|||12.8308||349.5605|38567|0.2267|341.556|-0.6|341.556|18.7747|0.4276|0.2253|0.2|29.4037|15.7965|253|10944|0.035|2673.5|173.3||111.7|78.9||||||
amer_0049|MRU.TO|200610|200609|200609||||||||||||||||||||||||0.4845|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200611|200609|200609||||||||||||||||||||||||0.3868|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200612|200612|200609|1108.7|124.1|612.8|1158.2|1823.7|2470.2|1127|1343.2||1781.9|1069||||||||||0.6305|||0.3896|338.5|1108.7|0|10.0133|2|||14.5408||349.2||0.1933|344.514||344.514|16.684|0.4105|0.2044|-1.4|28.492|17.4526|288.9|10937.3|0.035|2515|160.2||103.3|67.9||||||
amer_0049|MRU.TO|200701|200612|200612||||||||||||||||||||||||0.3212|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200702|200612|200701.99151103565||||||||||||||||||||||||0.5328|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200703|200703|200700|1096.8|181.9|575.1|1172|1825.6|2420.3|1070.8|1349.5||1836.9|1117.6||||||||||0.611|||0.3542|300.3|1046.8|0|10.0983|2|||14.2374||350.1||0.1767|345.726|-2.5|345.726|16.8199|0.4503|0.1873|-5.8|28.568|17.1164|293.7|10881.4|0.0383|2356.2|145.5||88.1|61.8||||||
amer_0049|MRU.TO|200704|200703|200703||||||||||||||||||||||||0.2783|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200705|200703|200703||||||||||||||||||||||||0.4988|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200706|200706|200703|1198.3|247|580.7|1186.4|1827|2466.6|1126.5|1340.1||1916.7|1193.2||||||||||0.5843|||0.6077|328.7|1100.7|0|10.1424|2|||13.8685||350.4||0.2567|345.87|-1.2|345.87|16.9856|0.5111|0.2673|-0.1|30.7441|16.7061|297.9|10885.7|0.0383|3341|197.4||125.6|89.3||||||
amer_0049|MRU.TO|200709|200709|200706|1054.7|100.5|588.2|1202.8|1832.2|2335.6|1069.1|1266.5||1932.3|1214.3||||||||||0.5403||||327.8|1043.6|0|9.3608|2|||12.2286||350.2063|65000|0.1633|343.461|-28.4|343.461|18.7274|0.4006|0.1802|28.3|31.4415|15.0463|276.6|10644.6|0.0383|2432.4|141.4||81.2|57.6||||||
amer_0049|MRU.TO|200712|200712|200709|1070|27.6|662.5|1215.4|1833.5|2354.1|1109.6|1244.5||1949|1239.3||||||||||0.548|||0.2685|345.3|1076.8|0|9.3183|2|||11.9733||345.3||0.2033|339.207|-40.9|339.207|19.0014|0.3361|0.2033|39.9|28.3594|14.7821|278.4|10636.4|0.0383|2506.8|130.8||82.4|69.7||||||
amer_0049|MRU.TO|200801|200712|200712||||||||||||||||||||||||0.2796|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200802|200712|200801.99151103565||||||||||||||||||||||||0.5607|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200803|200803|200800|1010.1|65.8|594.5|1199.1|1835.6|2248.3|1007.5|1240.8||1981.6|1275.8||||||||||0.5262|||0.6003|312|999.8|0|9.1272|2|||11.4855||340.8||0.17|332.628|-11.3|332.628|19.585|0.375|0.17|10.4|27.9051|14.2827|274.7|10652.6|0.0417|2372.4|130.6||81.7|58.1||||||
amer_0049|MRU.TO|200804|200803|200803||||||||||||||||||||||||0.6185|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200805|200803|200803||||||||||||||||||||||||0.4655|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200806|200806|200803|1065.4|124.7|578.9|1182.2|1831.3|2237.4|989.4|1248||2034.4|1332.5||||||||||0.5123|||1.0554|320.2|981.9|0|9.1475|2|||11.346||338.7||0.27|332.628|-29|332.628|19.6899|0.4497|0.27|27.3|27.9186|14.1278|277.3|10681.6|0.0417|3370|204.3||133.3|91.9|-17.5|||||
amer_0049|MRU.TO|200807|200806|200806||||||||||||||||||||||||0.9327|||||||||||||332.628||||||||||||||||||||||
amer_0049|MRU.TO|200808|200806|200806||||||||||||||||||||||||0.6406|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200809|200809|200806|1148|151.7|615.6|1231.9|1818.7|2350|1126.8|1223.2||2061.1|1359.6||||||||||0.4911|||0.4879|334.7|1062.7|0|9.6376|2|||11.9196||335.4|65000|0.2167|329.418|-40.4|329.418|18.8931|0.4317|0.2167|32.6|28.1975|14.6961|292.7|10725.2|0.0417|2476|156.4||107.6|73||||||
amer_0049|MRU.TO|200810|200809|200809||||||||||||||||||||||||0.4881|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200811|200809|200809||||||||||||||||||||||||0.8784|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200812|200812|200809|1285.8|142.1|738.1|1250.6|1802.9|2418.5|1190.8|1227.7||2142.9|1426.8||||||||||0.474|||2.114|357.4|1119.5|0|9.8981|3|||12.2038||334.2||0.2433||-9.3|332.124|18.3821|0.4195|0.2433|-8.1|30.7955|14.9523|304.1|10818.9|0.0417|2600.5|159.1||116.1|81.1|-12.5|||||
amer_0049|MRU.TO|200901|200812|200812||||||||||||||||||||||||1.1751|||||||||||||330.975||||||||||||||||||||||
amer_0049|MRU.TO|200902|200812|200901.99151103565||||||||||||||||||||||||1.1791|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200903|200903|200900|1237.2|208.6|654.2|1241.6|1802.1|2315.2|1081.2|1234||2205.3|1476.4||||||||||0.4591|||3.1477|330.4|1069.2|0|10.3583|3|||12.7191||336.3||0.2267|332.124|-18.1|332.124|17.7164|0.4985|0.2267|-0.7|30.8666|15.4576|322.3|10996.2|0.0458|2549.7|153.2||109.2|76.3|-10.3|||||
amer_0049|MRU.TO|200904|200903|200903||||||||||||||||||||||||0.9732|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200905|200903|200903||||||||||||||||||||||||0.653|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200906|200906|200903|1189.9|164.1|648.8|1244.4|1806|2246.6|1011.5|1235.1||2235.7|1511.5||||||||||0.453|||0.8214|337.3|999.5|0|10.8698|4|||13.3341||333.9||0.3367||-76.1|327.018|16.9679|0.4957|0.3367|68.8|30.3836|16.059|343|11139.5|0.0458|3513.3|227.8||159.8|112.6|-14.6|||||
amer_0049|MRU.TO|200907|200906|200906||||||||||||||||||||||||0.7301|||||||||||||327.018||||||||||||||||||||||
amer_0049|MRU.TO|200908|200906|200906||||||||||||||||||||||||0.6236|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200909|200909|200906|1276|241.4|681.3|1305.8|1804|2394|1153.9|1240.1||2264.1|1545.7||||||||||0.4468|||0.7605|322.4|1136|0|11.0932|5|||13.5254||328.8|65000|0.2567|323.49|-43.3|323.49|16.7325|0.4886|0.2567|42.8|29.7522|16.2433|354.4|11196|0.0458|2532.5|164.1||119.4|84.4|-10.1|||||
amer_0049|MRU.TO|200910|200909|200909||||||||||||||||||||||||0.8584|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200911|200909|200909||||||||||||||||||||||||1.0051|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200912|200912|200909|1193|0|789.1|1354.8|1918.2|2432.5|1201.2|1231.3||2318.5|1602.3||||||||||0.4389|||0.7748|364.2|1170.2|0|11.4371|6|||13.9301||324.9||0.3033|323.094|-33|323.094|16.2359|0.3032|0.3033|30.8|27.5741|16.6301|371.4|11240.5|0.0458|2645|171.3||124.4|98.1|-11|||||
amer_0049|MRU.TO|201001|200912|200912||||||||||||||||||||||||0.6957|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201002|200912|201001.99151103565||||||||||||||||||||||||0.5208|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201003|201003|201000|1131.4|71.9|708.5|1339.4|1916.8|2319.7|1091.3|1228.4||2360.7|1645.1||||||||||0.4278|||0.8835|313.6|1075.3|0|11.4113|6|||13.7075||324.3||0.2467||-22.9|323.094|16.862|0.3532|0.2467|20.9|27.515|16.4876|375.4|11267.5|0.0567|2576.7|165.1||114.3|80.3|-10.3|||||
amer_0049|MRU.TO|201004|201003|201003||||||||||||||||||||||||0.7393|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201005|201003|201003||||||||||||||||||||||||0.3872|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201006|201006|201003|1183.6|120.2|682.2|1323.5|1919|2330.3|1106.7|1223.6||2400.5|1689.6||||||||||0.4203|||1.1381|349.7|1092.3|0|11.5021|6|||13.6707||321.3||0.3733|317.52|-68.1|317.52|17.2936|0.4246|0.3733|64.4|27.7327|16.5292|382.8|11315.5|0.0567|3561.3|239.7||171.6|120|-13.9|||||
amer_0049|MRU.TO|201007|201006|201006||||||||||||||||||||||||0.5025|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201008|201006|201006||||||||||||||||||||||||0.5642|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201009|201009|201006|1236.7|214.7|699.3|1217.2|1907.7|2376.3|1129.8|1246.5||2318.4|1608.4||||||||||0.4356|||1.1724|313|1114.9|0|11.7159|5|||13.831||318.6|65000|0.2933|315.207|-35.5|315.207|17.6621|0.4671|0.2933|34.8|27.5919|16.7979|391.8|11342.9|0.0567|2559.9|170.5||130.8|93.4|-9.5|||||
amer_0049|MRU.TO|201010|201009|201009||||||||||||||||||||||||0.4028|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201011|201009|201009||||||||||||||||||||||||0.3837|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201012|201012|201009|1301.5|118.8|787.9|1322.2|1915.3|2430.7|1183.7|1247||2458|1757.3||||||||||0.4114|||2.7623|363|1164|0|11.5049|5|||13.3686||315.3||0.3033|311.133|-61|311.133|18.5509|0.407|0.3033|60.6|28.9651|16.4135|389.2|11320.4|0.0567|2622.5|169.6||131.2|95.5|-10|||||
amer_0049|MRU.TO|201101|201012|201012||||||||||||||||||||||||1.5666|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201102|201012|201101.99151103565||||||||||||||||||||||||0.7872|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201103|201103|201100|1219.8|189.6|697.4|1320.3|1918.8|2319.5|1076.1|1243.4||2497.1|1797.2||||||||||0.407|||2.9218|300|1057.1|0|11.5437|6|||13.3281||311.7||0.2733|309.717|-27.9|311.133|18.7025|0.455|0.2765|25.4|28.6825|16.3943|394.6|11301.2|0.0642|2557.5|469.2|239.8|119.7|85.7|-9.8|||||
amer_0049|MRU.TO|201104|201103|201103||||||||||||||||||||||||1.4823|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201105|201103|201103||||||||||||||||||||||||0.8283|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201106|201106|201103|1273.3|200.5|707.2|1313.9|1956.4|2360.5|1118.7|1241.8||2551.2|1853.6||||||||||0.3988|||3.179|319.5|1098.4|0|11.6167|7|||13.3372||310.2||0.41||-56.8|306.51|18.82|0.4648|0.6714|53|28.3191|16.4292|401.7|11306.8|0.0642|3566.9|650.5|289.8|178.7|127.1|-12.2|||||
amer_0049|MRU.TO|201107|201106|201106||||||||||||||||||||||||0.9532|||||||||||||306.51||||||||||||||||||||||
amer_0049|MRU.TO|201108|201106|201106||||||||||||||||||||||||0.861|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201109|201109|201106|1304.6|255.5|728.3|1226.1|1946.3|2427.8|1503|924.8||2398.8|1763.6||||||||||0.4313|||0.8919|302.5|1107.3|0|11.3405|7|||12.9096||306.3|65000|0.2767|303.252|-51.5|303.252|19.6333|0.3713|0.2619|51.2|28.011|16.0633|392.7|11396.4|0.0642|2649.5|468.5|308.5|115.9|84.4|-8.8|||||
amer_0049|MRU.TO|201110|201109|201109||||||||||||||||||||||||0.7913|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201111|201109|201109||||||||||||||||||||||||1.9189|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201112|201112|201109|1286.7|84.9|844.5|1252.4|2200|2519.6|1584|935.6||2449.2|1828.1||||||||||0.4231|||4.8624|329.1|1188.9|0|11.3602|7|||12.9995||304.8||0.3367|302.244|-21.8|302.244|19.6799|0.2614|0.3386|18.3|27.7187|16.1846|399.9|11406.5|0.0642|2632.6|485.5|241.7|140.2|102.7|-10.1|||||
amer_0049|MRU.TO|201201|201112|201112||||||||||||||||||||||||0.9444|||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201202|201112|201201.99151103565|||||||||||||0.5384||15.976||0.4524|12.91|2.0658|1.9634||1.5781||0.5434|||||||||||||||||||||||||||||||16.74|14.7537|6141.1646||
amer_0049|MRU.TO|201203|201203|201200|1155.5|54.9|744.2|1256.3|2202.7|2577.1|1496.3|1080.8||2410.6|1813||0.5558|15.2965|16.4926|1.253|0.4791|13.6735|2.1469|2.0795|0.434|1.4899|5.6492|1.1988|329.5|1101|0|11.6151|7|||13.338||302.1||0.3133|296.568|-104.1|302.244|19.6525|0.2569|0.3146|103.2|27.2502|16.6004|408.6|11429.2|0.0717|2580.2|493|250.1|130.7|94.4|-10.6|17.73|15.6263|6339.7506|278254.1|
amer_0049|MRU.TO|201204|201203|201203|||||||||||||0.5582||19.0381||0.4861|13.591|2.235|1.8105||1.4541||0.6411|||||||||||||||||||||||||||||||18.1667|16.0111|6379.6521|262178.5|
amer_0049|MRU.TO|201205|201203|201203|||||||||||||0.5293||18.0527||0.4564|12.7581|2.098|1.6995||1.593||0.4847|||||||||||||||||||||||||||||||17.0533|15.0913|6049.4729|275221.2|
amer_0049|MRU.TO|201206|201206|201203|1199.4|98.4|749.5|1247|2232.8|2640.1|1534.3|1105.8||2435.3|1855.8||0.5404|14.23|18.0999|1.1855|0.4678|12.798|2.1046|1.7048|0.4309|1.5881|6.5629|1.9157|342.4|1143.9|662.7|12.0407|7|||13.9403||296.4||0.4767|291.549|-89.2|291.549|19.2717|0.2873|0.4782|87.2|26.999|17.2681|422.9|11462.2|0.0717|3599.9|672|324.7|201|141.4|-14|17.48|15.4688|6176.0086|322081.2333|
amer_0049|MRU.TO|201207|201206|201206|||||||||||||0.5375||16.0079||0.4714|13.2185|2.2208|1.3718||1.4645||1.1898|||||||||||||||||||||||||||||||17.8667|15.811|6160.7089|229635.8|
amer_0049|MRU.TO|201208|201206|201206|||||||||||||0.5721||16.5509||0.5072|13.7458|2.3094|1.4266||1.4472||0.7703|||||||||||||||||||||||||||||||19.2267|17.0778|6557.2155|209859.1667|
amer_0049|MRU.TO|201209|201209|201206|1207.9|73.3|784.4|1280.3|2232.6|2622.2|1171|1451.2||2531.9|1861.5|12.2|0.5756|13.6768|16.5705|1.2783|0.5109|13.7648|2.3126|1.4285|0.3895|1.4452|5.2352|2.3769|343|1147.4|666.3|13.7567|7|||16.3139||293.4|65000|0.4867|291.558|-2.5|291.558|17.2063|0.3555|0.4834|0.8|26.3079|19.7042|481.8|11674.9|0.0717|2862.2|538.5|261.9|193.3|143.3|-11.7|19.3667|17.2022|6598.0324|236829.8333|
amer_0049|MRU.TO|201210|201209|201209|||||||||||||0.5573||21.9028||0.4916|11.9008|2.211|0.4296||1.4931||0.5357|||||||||||||||||||||||||||||||19.1833|17.0393|6506.8542|222683.0667|
amer_0049|MRU.TO|201211|201209|201209|||||||||||||0.5865||22.6351||0.5215|12.3636|2.2969|0.4463||1.4372||1.6559|||||||||||||||||||||||||||||||20.35|18.1431|6847.0053|202712|
amer_0049|MRU.TO|201212|201212|201209|1406.5|27.9|844.4|1291.4|2231.5|2615.4|1162.5|1452.9||2583.9|2021.5||0.6001|14.2938|23.5646|1.3595|0.5409|13.0826|2.4061|0.4722|0.3884|1.3582|5.5757|2.6628|341.3|1135.6|660.7|13.9985|8|||16.5298||292.2||0.3967|288.627|-62.2|288.627|17.0441|0.3176|0.3739|59.6|26.1431|19.926|494.6|11747|0.0717|2704.7|513.8|252|148.6|115.5|-13|21.1067|18.8177|7005.754|333063.9|
amer_0049|MRU.TO|201301|201212|201212|||||||||||||0.5903||21.9016||0.5201|12.3347|2.3055|0.4246||1.3889||0.2543|||||||||||||||||||||||||||||||20.64|18.4016|6934.0613|286289.7|
amer_0049|MRU.TO|201302|201212|201301.99151103565|||||||||||||0.6122||22.713||0.5426|12.8665|2.4049|0.4429||1.3857||0.6335|||||||0.6529||||||||||||||||||||||||21.53|19.27|7190.9393|267655.0333|27.7977
amer_0049|MRU.TO|201303|201303|201300|1288.2|195.1|751.6|1305.6|2227.1|2239.7|1152|1087.7||2873.6|2301.1||0.5991|8.5888|22.2275|1.2778|0.5347|12.6793|2.3455|0.4365|0.2327|1.4061|6.1715|2.9875|313.1|1128.6|655.1|21.6238|8||0.7778|26.2596||290.1||1.2433|285.645|-68.9|285.645|11.4075|0.4411|0.3657|67.7|22.1758|29.6409|760.9|11678.8|0.0833|2512|497.9|249.2|438.8|360.7|-11.9|21.2167|18.9896|7037.2348|302629.6|20.5172
amer_0049|MRU.TO|201304|201303|201303|||||||||||||0.5811||19.5805||0.5544|8.4878|2.1965|0.0896||1.3501||0.6299||||||9|0.4893||||||||||||||||||||||||22.0967|19.7772|6786.6024|320344.8333|25.3578
amer_0049|MRU.TO|201305|201303|201303|||||||||||||0.6087||20.5118||0.5828|8.9219|2.3088|0.0941||1.3347||0.8927||||||9|-0.6153||||||||||||||||||||||||23.2267|20.8605|7109.3813|354104.6333|39.4113
amer_0049|MRU.TO|201306|201306|201303|1204.1|88.4|757.3|1325.6|2223.2|2214.9|1149.1|1065.8||2846.2|2259.7|14.4|0.6093|9.5713|20.531|1.4395|0.5834|8.9309|2.3111|0.0942|0.2332|1.3333|7.0017|1.8718|335.4|1134.5|649.8|21.572|8|10|-0.2604|25.3148||285.6||0.4967||-186.3|278.4|11.7547|0.3688|0.5027|176.7|22.1747|28.6868|761.4|11651.1|0.0833|3572.2|687|334.9|200.6|141.9|-14|23.25|20.8815|7116.0462|419457.7333|34.322
amer_0049|MRU.TO|201307|201306|201306|||||||||||||0.6262||28.3652||0.6014|9.1995|2.3606|0.1058||1.2845||1.8782||||||9|-0.1498||||||278.4||||||||||||||||||24.1333|21.6748|7295.5199|253633.1|35.4472
amer_0049|MRU.TO|201308|201306|201306|||||||||||||0.5836||26.4348||0.5569|8.5197|2.1862|0.098||1.4392||1.8169||||||9|-0.3942||||||||||||||||||||||||22.35|20.1479|6799.04|226962.2333|16.6609
amer_0049|MRU.TO|201309|201309|201306|1189.4|80.8|781.3|1328.4|2220.7|2264.4|1206.3|1058.1||2798.5|2157.8|14.4|0.5613|9.3351|25.4246|1.2815|0.5337|8.1639|2.0949|0.0939|0.2374|1.5019|9.606|2.6584|311.1|1152.2|640.4|19.7201|7|8|-0.518|22.1393||278.1|65000|0.2767|274.944|-98.3|274.944|13.1617|0.3249|0.3923|97.8|22.036|25.4949|695.2|11399.9|0.0833|2611|500.4|247|106.9|77.1|-10.5|21.4167|19.3065|6539.2001|350128|12.1043
amer_0049|MRU.TO|201310|201309|201309|||||||||||||0.5757||19.406||0.5464|9.0097|2.1362|0.1817||1.4794||2.4276||||||8|-0.379||||||||||||||||||||||||21.7433|19.601|6563.0989|330419|14.8513
amer_0049|MRU.TO|201311|201309|201309|||||||||||||0.5473||18.4494||0.5169|8.5221|2.0206|0.1719||1.6207||2.271||||||8|-0.2824||||||||||||||||||||||||20.5667|18.609|6239.5817|413901.8333|3.1812
amer_0049|MRU.TO|201312|201312|201309|1276.3|55.3|875.6|1328.9|2215.9|2394.3|1199.4|1194.9||2769.6|2142.4|14.4|0.5593|9.6921|18.8528|1.2701|0.5433|8.9572|2.0694|0.1806|0.2956|1.542|10.2734|4.9522|318.6|1152.3|625.8|19.1241|8|7|-0.2749|21.0283||274.5||0.3533|267.9|-130.4|267.9|13.813|0.3117|0.3734|130.4|21.9745|24.3984|676.9|11396.5|0.0833|2701.3|506.8|248.8|132.9|97.2|-10.3|21.6167|19.559|6376.0051|316890.2|2.4791
amer_0049|MRU.TO|201401|201312|201312|||||||||||||0.5687||21.5033||0.5281|9.0028|2.0639|0.2162||1.5623||2.818||||||7|-0.2153||||||||||||||||||||||||21.3367|19.3057|6481.0931|275964.6|1.7623
amer_0049|MRU.TO|201402|201312|201401.99151103565|||||||||||||0.552||20.8722||0.5105|8.7032|1.9952|0.209||1.6968||2.7863||||||7|-0.3525||||||||||||||||||||||||20.6267|18.7534|6290.8841|310566.5|-1.4272
amer_0049|MRU.TO|201403|201403|201400|1096.6|8.9|755.9|1331.6|2209.1|2293.2|1028.8|1264.4||2694.4|2079.6|15.2|0.565|15.8754|21.3627|1.3091|0.5345|9.1125|2.0486|0.2189|0.3175|1.6206|11.3069|4.8772|300.2|993.5|616.4|11.6477|8|5|-0.4077|11.2821||266.9||0.36|262.713|-118.7|262.713|23.3106|0.3004|0.3626|116.1|26.0648|14.7115|411.4|11439.3|0.1|2554.8|499.1|257.5|127.8|95.2|-11.4|21.5967|19.6353|6438.7252|308283.2|-0.7582
amer_0049|MRU.TO|201404|201403|201403|||||||||||||0.5809||27.5498||0.5329|14.843|2.1516|||1.5861||2.5744||||||6|0.0917||||||||||||||||||||||||22.0667|20.0627|6645.0003|315677.9|-0.6147
amer_0049|MRU.TO|201405|201403|201403|||||||||||||0.5902||27.9927||0.5428|15.1166|2.1912|||1.6316||2.0969||||||5|0.072||||||||||||||||||||||||22.4733|20.5226|6751.8367|284205.0333|-3.5203
amer_0049|MRU.TO|201406|201406|201403|1138.1|34.3|768.4|1340.3|2200.5|2373.2|1036.7|1336.5||2665.4|2061.5|15.2|0.5781|16.2206|27.4154|1.3229|0.53|14.7601|2.1395||0.3464|1.671|9.2426|6.2168|304.9|1009.8|604.4|11.6063|8|5|0.4328|11.3619||260.6||0.54||-147.2|256.251|23.8443|0.3272|0.544|144.2|25.0491|14.9193|411|11489.2|0.1|3622.1|686.2|336.3|192.9|141.5|-15.3|21.9433|20.0387|6612.5988|261117.0667|-4.5665
amer_0049|MRU.TO|201407|201406|201406|||||||||||||0.6045||25.0715||0.5554|15.4444|2.2718|||1.5517||2.1918||||||4|0.3499||||||256.251||||||||||||||||||23.63|21.5789|6944.8111|199400.0333|-5.4422
amer_0049|MRU.TO|201408|201406|201406|||||||||||||0.6058||25.127||0.5568|15.4837|2.2776|||1.5478||2.2688||||||4|0.3219||||||||||||||||||||||||23.69|21.6337|6960.1862|232148.7|5.5077
amer_0049|MRU.TO|201409|201409|201406|1196.3|36|820.7|1405.8|2292.8|2595.4|1076.9|1518.5||2668.6|2068.6|15.2|0.6287|16.476|26.0768|1.3953|0.5809|16.1547|2.3763||0.3967|1.5509|7.5136|2.5681|318.6|1049.3|599.2|12.4629|8|5|-0.455|12.7422||256.8|65000|0.44|253.47|-68|253.47|22.5006|0.3293|0.4532|66.6|24.7691|16.4417|447.1|11590.4|0.1|2712.2|522.7|256.9|152.8|113.2|-12.1|24.7167|22.6669|7223.2706|255858.6|15.0326
amer_0049|MRU.TO|201410|201409|201409|||||||||||||0.6563||33.7049||0.5919|15.3051|2.4616|||1.4791||2.3421||||||7|-0.7105||||||||||||||||||||||||25.9167|23.7674|7607.1976|285796.8333|17.0405
amer_0049|MRU.TO|201411|201409|201409|||||||||||||0.738||37.8976||0.6771|17.5098|2.8162|||1.3491||2.7644||||||8|-0.6404||||||||||||||||||||||||29.65|27.2959|8553.4855|281843.6333|43.5835
amer_0049|MRU.TO|201412|201412|201409|1486.9|195.8|921.3|1400.9|2289.9|2877.8|1267.7|1610.1||2677.6|2077.8|15.2|0.7643|19.5022|38.9451|1.6093|0.6886|17.5706|2.9204||0.4952|1.2862|4.5741|1.8162|347.6|1046.3|598|12.4297|7|9|-0.6692|13.235||254.5||0.43|251.433|-66.2|251.433|22.4059|0.4286|0.4475|62.5|24.5298|17.0568|459.7|11729.6|0.1|2840.5|547.6|266.5|148.6|109.8|-13.4|31.1|28.6307|8965.1663|360136.8333|43.7596
amer_0049|MRU.TO|201501|201412|201412|||||||||||||0.8153||41.541||0.7412|18.9134|3.1435|||1.1949||1.6293||||||9|-0.7501||||||||||||||||||||||||33.4767|30.8187|9562.7388|297017.2667|53.9157
amer_0049|MRU.TO|201502|201412|201501.99151103565|||||||||||||0.8634||43.9913||0.7909|20.1808|3.3542|||1.1665||0.4719||||||10|-0.3783||||||||||||||||||||||||35.72|32.9932|10126.7868|395223.8|70.5012
amer_0049|MRU.TO|201503|201503|201500|1196.6|66.7|786|1404.9|2287.6|2545.6|980.3|1565.3||2739.3|2138.9|18.5|0.8429|20.3311|42.9485|1.8178|0.7698|19.6441|3.2645||0.3863|1.1984|3.9577|1.0724|313.6|962.7|599.3|12.661|6|10|-0.0565|13.6814||253.7||0.43|251.399|-12.7|251.399|22.3676|0.3879|0.4288|11.3|24.3438|17.6233|473.9|11881.9|0.1167|2707.1|537.9|272.1|145.7|109.4|-13.6|34.77|32.1157|9886.7432|656505.1|66.0194
amer_0049|MRU.TO|201504|201503|201503|||||||||||||0.8331||28.3392||0.7633|19.2228|3.2461|0.8088||1.178||0.9414||||||10|-0.1197||||||||||||||||||||||||35.37|32.6699|9898.8826|695600.9|61.2477
amer_0049|MRU.TO|201505|201503|201503|||||||||||||0.8268||28.1233||0.7568|19.0598|3.2185|0.802||1.2356||0.8511||||||10|-0.0131||||||||||||||||||||||||35.07|32.4987|9823.4629|624221.7333|54.4876
amer_0049|MRU.TO|201506|201506|201503|1157|5.1|796.5|1417.1|2288.4|2568.7|979|1589.7||2694|2103.7|18.5|0.8005|19.4026|27.2308|1.8074|0.73|18.3859|3.1047|0.7736|0.4086|1.2809|4.7638|0.9537|314.7|967.4|587.3|12.953|7|10|0.6209|14.2284||250.1||0.64||-203|245.545|22.1567|0.3267|0.6584|201.2|23.8499|18.2783|491.5|12102.1|0.1167|3842.3|759.1|358.7|213.7|159.1|-18.3|33.83|31.3496|9511.7282|541253.1667|52.4329
amer_0049|MRU.TO|201507|201506|201506|||||||||||||0.8018||27.8678||0.7339|18.0412|3.1901|0.6732||1.2381||0.8694||||||10|0.5465||||||245.545||||||||||||||||||35|32.4338|9703.575|491528.8667|48.412
amer_0049|MRU.TO|201508|201506|201506|||||||||||||0.812||28.2204||0.7444|18.299|3.2357|0.6829||1.2207||0.7967||||||10|0.8965||||||||||||||||||||||||35.5|32.8972|9826.3475|598219.5|50.1265
amer_0049|MRU.TO|201509|201509|201506|1172.9|21.5|824.2|1473.2|2310.7|2729.9|1063.8|1666.1||2643.4|2059.7|18.5|0.8168|19.635|28.3897|1.8446|0.7494|18.4227|3.2575|0.6875|0.4398|1.2591|5.4396|0.8407|303.7|1042.7|579|13.1777|7|10|0.9683|14.6839||246.6|65000|0.52|241.542|-143.1|241.542|22.1103|0.3057|0.5215|141.9|23.6885|18.8521|506.1|12223.8|0.1167|2833.9|565.7|268.8|172.5|127.8|-13.4|35.74|33.2288|9885.2783|786473.9667|46.2672
amer_0049|MRU.TO|201510|201509|201509|||||||||||||0.8301||24.1893||0.7652|18.4307|3.4019|0.9554||1.2087||0.9342||||||10|0.9507||||||||||||||||||||||||37.23|34.6141|10147.4087|624298.8|41.7705
amer_0049|MRU.TO|201511|201509|201509|||||||||||||0.8578||24.9954||0.7939|19.1238|3.5298|0.9913||1.208||0.8158||||||9|0.6888||||||238.652||||||||||||||||||38.63|36.0284|10485.5675|506061.6|31.9835
amer_0049|MRU.TO|201512|201512|201509|1325|0|939.9|1503|2335.5|3008.3|1124.4|1883.9||2602.9|2021.5|18.5|0.8621|19.9717|28.6794|1.8923|0.7786|18.0186|3.5377|0.8393|0.5462|1.2046|5.9037|0.9231|359.7|1055.2|576|13.6656|7|9|0.681|15.6582||242||0.56|237.693|-156.9|237.693|21.505|0.3199|0.56|150.9|23.8825|19.948|532.9|12344.9|0.1167|2961.6|576|272.1|186.2|136.6|-14.4|38.74|36.131|10642.9268|543892.0333|30.3113
amer_0049|MRU.TO|201601|201512|201512|||||||||||||0.9187||30.5625||0.8377|19.386|3.8062|0.903||1.1196||0.8891||||||9|0.5737||||||||||||||||||||||||41.68|38.873|11341.7442|762833.0333|24.2134
amer_0049|MRU.TO|201602|201512|201601.99151103565|||||||||||||0.9359||31.1326||0.8555|19.8|3.8874|0.9223||1.151||1.0638||||||9|0.7083||||||||||||||||||||||||42.57|39.8394|11553.291|907048.4|19.4915
amer_0049|MRU.TO|201603|201603|201600|1221.5|50.8|830.3|1510|2336.6|2882.7|1030.9|1851.8||2648.8|2072.6|20.5|0.9564|21.9595|29.9513|2.1597|0.8803|20.2063|4.0391|0.9533|0.496|1.0874|5.9314|1.3386|308.3|1009.5|576.5|14.0149|7|9|0.5156|16.0109||239.7||0.51|237.431|-23.1|237.431|21.7312|0.3483|0.51|21.8|24.2047|20.4563|545.3|12519.8|0.14|2882|573.5|280.5|166.3|121.8|-14.7|45.06|42.1697|11974.5409|607919.9667|26.4107
amer_0049|MRU.TO|201604|201603|201603|||||||||||||0.9054||28.3538||0.8278|19|3.7979|0.8964||1.1565||1.2354||||||9|0.1015||||||||||||||||||||||||42.37|39.6522|11335.8515|562962.5|18.8557
amer_0049|MRU.TO|201605|201603|201603|||||||||||||0.9473||29.6663||0.871|19.991|3.996|0.9432||1.1515||1.0707||||||8|0.1232||||||||||||||||||||||||44.58|41.8555|11860.574|487241|29.2697
amer_0049|MRU.TO|201606|201606|201603|1171.2|0|803.1|1544.9|2336.6|2843|1045.1|1797.9||2686.4|2110.8|20.5|0.9409|21.4028|29.6788|2.1548|0.8571|19.4848|3.9781|1.0216|0.4627|1.1405|4.5243|1.124|326.6|1024.4|574.7|14.2465|7|8|-0.03|16.3949||238.5||0.72||-86.7|235.484|21.9892|0.3125|0.72|84|24.9345|21.0162|558|12692.9|0.14|4015.4|788.6|370.3|238.2|171.8|-18.3|45.01|42.2592|11942.7693|518772.9|33.9317
amer_0049|MRU.TO|201607|201606|201606|||||||||||||0.9778||30.8421||0.902|20.5065|4.1611|1.0752||1.0837||1.2164||||||7|0.0535||||||235.484||||||||||||||||||47.37|44.475|12410.8771|499380.5667|33.052
amer_0049|MRU.TO|201608|201606|201606|||||||||||||0.9351||29.4962||0.8582|19.5108|3.9148|1.023||1.139||1.0612||||||7|-0.2389||||||||||||||||||||||||45.07|42.3155|11869.2639|431639.8333|25.4504
amer_0049|MRU.TO|201609|201609|201606|1193|27.5|827.5|1594.8|2347.1|2912.9|1067.5|1845.4||2680.6|2106.1|20.5|0.8982|19.7808|28.3306|2.0165|0.826|18.7792|3.7573|0.9846|0.4655|1.2371|4.2118|1.8761|318.3|1048|571|14.4931|7|6|-0.1398|16.7545||237.3|65000|0.6|233.846|-71.7|233.846|22.2397|0.3239|0.6|71.4|24.6723|21.5464|571.5|12787.9|0.14|2928.9|578.7|273.4|187.5|141.3|-14|43.38|40.8572|11400.2395|545796.4333|22.0543
amer_0049|MRU.TO|201610|201609|201609|||||||||||||0.8595||27.9111||0.7811|17.4603|3.5901|0.9532||1.342||1.9302||||||5|-0.1856||||||231.5616||||||||||||||||||41.73|39.4354|10991.3936|656119.4333|9.5851
amer_0049|MRU.TO|201611|201609|201609|||||||||||||0.8481||27.5397||0.777|17.3682|3.6083|0.9482||1.3491||2.0749||||||5|-0.1871||||||||||||||||||||||||41.51|39.2275|10845.122|606723.8|5.9355
amer_0049|MRU.TO|201612|201612|201609|1303.6|6.6|920.1|1627.8|2357.7|3085.4|1090|1995.4||2711.1|2141.7|20.5|0.8216|18.7727|26.6798|1.8402|0.7532|16.8368|3.4526|0.9192|0.5273|1.3916|4.2674|1.8288|355.6|1073.4|563.6|14.2018|7|4|-0.2991|16.4219||233.9||0.58|230.455|-142.9|230.455|23.1255|0.3323|0.58|142.1|24.5709|21.3619|569.5|12797.6|0.14|2971.3|584.3|276.1|182.9|134.6|-14.6|40.24|38.0274|10506.5092|635991.6667|1.3462
amer_0049|MRU.TO|201701|201612|201612|||||||||||||0.8318||24.4095||0.7411|16.5809|3.3891|1.3711||1.4014||1.8462||||||4|0.3238||||||||||||||||||||||||39.96|37.7628|10644.9818|653690.0333|-3.9398
amer_0049|MRU.TO|201702|201612|201701.99151103565|||||||||||||0.8368||24.5575||0.7463|16.6971|3.3755|1.3807||1.4476||1.9336||||||2|0.6882||||||||||||||||||||||||40.24|38.1816|10709.5092|670223.9|-4.5662
amer_0049|MRU.TO|201703|201703|201700|1210.6|54.6|818.7|1650.5|2356.6|3062.9|1198.8|1864.1||2685.1|2117.1|15.2|0.8415|18.678|24.6954|1.8701|0.7606|17.0166|3.4625|1.4071|0.5653|1.4204|5.8225|1.9116|307.1|963.2|561.3|14.257|7|2|0.0288|16.4517||230.7||0.56|227.595|-135.4|227.595|23.4917|0.3017|0.56|130.5|24.2773|21.5031|576.8|12818|0.1625|2902.4|583.7|281.1|173.2|129.1|-15.5|41.01|38.9122|10769.671|729861.7333|-5.4993
amer_0049|MRU.TO|201704|201703|201703|||||||||||||0.9463||34.2363||0.8586|19.0285|3.5837|1.8449||1.2444||1.7551||||||2|0.2945||||||||||||||||||||||||46.81|44.4155|12129.922|587801.1|9.5803
amer_0049|MRU.TO|201705|201703|201703|||||||||||||0.9188||33.2406||0.8301|18.3984|3.8109|1.7838||1.3367||1.2227||||||5|0.7759||||||||||||||||||||||||45.26|43.0995|11777.1497|526968.2|1.8231
amer_0049|MRU.TO|201706|201706|201703|1275.2|61.9|838.7|1687.2|2352.4|3094.4|1238|1856.4||2748.8|2181.9|22.1|0.8698|19.0831|31.4676|1.8991|0.7795|17.2764|3.666|1.6751|0.53|1.4235|4.9371|1.537|343.5|999.6|565.4|14.2343|7|4|1.2787|16.4039||229.3||0.78||-31.2|227.11|23.9362|0.3275|0.78|26.5|23.971|21.566|582.8|12875.8|0.1625|4073.2|794.1|372.7|243.6|177.8|-18.3|42.5|40.4712|11148.9875|499147.2|-5.4054
amer_0049|MRU.TO|201707|201706|201706|||||||||||||0.8555||31.9358||0.7648|16.7857|3.5618|1.8464||1.4303||1.4702||||||4|0.8007||||||227.11||||||||||||||||||42.3|40.2808|11014.653|520080.3|-10.4651
amer_0049|MRU.TO|201708|201706|201706|||||||||||||0.8364||31.2246||0.7453|16.3571|3.4048|1.7993||1.5223||1.5113||||||4|0.8101||||||||||||||||||||||||41.22|39.4069|10769.3742|475908.7333|-7.0242
amer_0049|MRU.TO|201709|201709|201706|1356.3|148.9|856.6|1761.5|2362.9|3126.8|1285.9|1840.9||2911.1|2343.9|21.9|0.8678|18.7022|32.3967|1.8289|0.7775|17.0635|3.3123|1.877|0.5|1.4593|4.092|1.3649|331.8|1044.9|565.8|14.1495|7|4|1.1399|16.314||228.8|65000|0.66|227.14|0|227.14|24.2522|0.3738|0.66|-0.3|24.1207|21.5372|591.7|13175.3|0.1625|3228.4|633.6|303.3|202.1|150.2|-15.5|43|41.1086|11173.63|647542.5|0
amer_0049|MRU.TO|201710|201709|201709|||||||||||||0.8115||32.6651||0.7224|15.9922|3.1686|2.0117||1.5754||1.0287||||||5|0.5864||||||||||||||||||||||||41.26|39.6019|10691.2964|640470.8333|-1.6535
amer_0049|MRU.TO|201711|201709|201709|||||||||||||0.7968||32.0752||0.7075|15.6628|3.1351|1.9702||1.6085||1.092||||||5|0.7525||||||||||||||||||||||||40.41|38.7861|10498.2274|406649.8333|-1.7783
amer_0049|MRU.TO|201712|201712|201709|2951.4|1643.6|900.6|1757.8|2359.6|4490.3|1231.7|3258.6||4193.2|3598.1|20.5|0.7942|5.9142|31.9716|1.1935|0.7047|15.6008|3.1507|1.9624|0.6833|1.6149|-0.2084|1.2972|385.7|1217.6|565.8|36.5029|7|4|0.8386|52.6942||228.8||5.67|227.2||227.2|8.4274|1.6476|0.7004|0|17.368|57.5436|1755|13315.8|0.1625|3111.8|607.4|283.8|1522.4|1297.9|-12.3|40.25|38.6325|10464.3|494068.3333|0.4479
amer_0049|MRU.TO|201801|201712|201712|||||||||||||0.7928||30.7686||0.7069|5.3494|2.2302|0.0245||1.5842||1.3321||||||5|0.6103||||||||||||||||||||||||41.03|39.3812|10556.716|548722.1667|4.1235
amer_0049|MRU.TO|201802|201712|201801.99151103565|||||||||||||0.774||30.0402||0.6879|5.2634|2.1933|0.0241||1.6717||1.2447||||||5|0.5541||||||||||||||||||||||||39.93|38.5036|10306.796|637093.0333|4.5185
amer_0049|MRU.TO|201803|201803|201800|2874.5|1652.7|863.9|1761.7|2357.7|4341.9|1153|3188.9||4257.5|3674.4|24.9|0.7947|6.0669|30.8406|1.2203|0.7081|5.4222|2.2052||0.6582|1.6241|-0.9758|1.3058|328.4|1140.9|571.5|32.1289|7||0.4194|47.0537||228.8||0.47|227.414|-10.2|227.414|8.7571|1.7182|0.47|5.4|17.4759|51.5697|1732.3|13312.4|0.18|2899|584.9|284|145.1|106.4|-14.2|41.1|39.6318|10581.4154|451068|-1.9532
amer_0049|MRU.TO|201804|201803|201803|||||||||||||0.7929||31.0262||0.7102|5.3747|2.2023|0.0258||1.6162||1.4932||||||6|0.2553||||||||||||||||||||||||41.3|39.8247|10555.0982|412315.5|-8.7428
amer_0049|MRU.TO|201805|201803|201803|||||||||||||0.9081||35.5365||0.7357|5.6042|2.5574|0.0269||1.9951||1.5157||||||4|0.5267||||||255.414||||||||||||||||||42.78|41.4319|12089.5109|619416.5|-5.1824
amer_0049|MRU.TO|201806|201806|201803|1784.2|119.7|1053.7|2505.4|6203.2|5522.7|1460.8|4061.9||5493.7|3789.4|24.9|0.9459|8.2764|37.0155|1.2921|0.7695|5.9274|2.6942|0.0285|0.5357|1.8863|-0.5906|1.3071|556.8|1450.8|1724|27.6009|7|5|0.4052|39.9453||243.5||0.69||0|255.414|9.0423|0.4631|0.69|-3.9|17.1309|43.9164|1721.9|13875.6|0.18|4636.4|899.1|428.7|216.1|167.4|-29.8|44.75|43.3398|12592.6765|530063.9333|3.8382
amer_0049|MRU.TO|201807|201806|201806|||||||||||||1.0087||33.8306||0.732|5.8558|1.9968|0.0297||1.9323||1.0151||||||6|0.3349||||||||||||||||||||||||43.69|42.3132|13995.7377|452942.7333|-0.3711
amer_0049|MRU.TO|201808|201806|201806|||||||||||||0.9606||32.2193||0.6883|5.49|1.902|0.0278||2.061||0.9692||||||6|0.6074||||||||||||||||||||||||41.08|39.7855|13329.1071|327649.6|-0.728
amer_0049|MRU.TO|201809|201809|201806|1916.8|226.9|1099.1|2523.4|6216.6|5266.2|1634.7|3631.5||5642.8|3918.4|24.9|0.9496|7.4|31.8488|1.163|0.6782|5.4526|1.8899|0.0276|0.4685|1.7201|-0.5491|1.0123|558.7|1523.1|1724.1|24.331|7|6|0.4375|34.4848||255.1|90000|0.46|255.65|0|255.65|9.6009|0.4806|-2.7529|-0.1|17.2485|38.1473|1716.5|14383.4|0.18|3736.2|735.5|342.2|193.1|144.8|-23.9|40.48|39.3778|13175.8587|422731.9667|1.3969
amer_0049|MRU.TO|201810|201809|201809|||||||||||||0.9067||30.1204||0.6899|5.6557|1.8806|0.031||1.7463||1.0635||||||5|0.1936||||||||||||||||||||||||41.51|40.5582|13042.1315|590316.9|1.7237
amer_0049|MRU.TO|201811|201809|201809|||||||||||||0.9849||32.7171||0.7612|6.2483|2.0799|0.0342||1.5807||1.0845||||||8|0.5225||||||256.2532||||||||||||||||||45.8|44.7498|14166.4966|686309.3333|13.116
amer_0049|MRU.TO|201812|201812|201809|1963.9|51.6|1239.2|2527.7|6205.4|5077.5|1390.4|3687.1||5756.4|4034.2|24.9|1.0066|23.7419|33.4363|1.3594|0.7831|6.4636|2.1351|0.0354|0.4656|1.528|-0.4976|1.3726|638.8|1371.7|1725|7.8931|7|9|0.3162|8.8227||257.1||0.79|255.684|0|255.684|27.9987|0.4965|0.6603|-0.8|24.4631|12.2536|621.1|15249.3|0.18|3977.7|772|346.5|269.8|202.5|-24|47.12|46.0395|14477.9301|748704.4|16.7203
amer_0049|MRU.TO|201901|201812|201812|||||||||||||0.9742||70.7767||0.771|19.8216|2.1218|||1.5072||1.0336||||||9|0.1555||||||||||||||||||||||||47.77|46.6746|14856.0247|623024.6667|16.0593
amer_0049|MRU.TO|201902|201812|201901.99151103565|||||||||||||1.0025||72.8353||0.7983|20.5228|2.1969|||1.4962||0.8755||||||9|0.1326||||||||||||||||||||||||49.46|48.5225|15288.1306|510766.3333|22.1838
amer_0049|MRU.TO|201903|201903|201900|1809.8|133.3|1111.1|2527.8|6199.5|4889.1|1267.4|3621.7||5785.6|4063.6|24.8|0.9998|23.7273|72.3446|1.4105|0.7973|20.4979|2.1896||0.4568|1.498|2.2113|0.5872|521.5|1202.1|1729.9|7.803|7|9|0.1283|8.3754||257.1||0.47|255.149|-59.5|255.149|28.9896|0.5166|0.5765|49.1|24.6036|11.7946|635.4|16051.9|0.2|3701.6|293.6||166|120.7|-24.6|49.4|48.4636|15246.3606|552578.4|21.4953
amer_0049|MRU.TO|201904|201903|201903|||||||||||||0.9365||42.9249||0.7734|20.3444|2.1623|||1.5093||0.5199||||||9|0.0778||||||||||||||||||||||||49.03|48.1007|15032.9555|503374.3|18.9183
amer_0049|MRU.TO|201905|201903|201903|||||||||||||0.9451||43.424||0.7819|20.5685|2.1861|||1.5332||0.6718||||||9|0.0055||||||||||||||||||||||||49.57|48.8301|15170.7359|566283.8333|16.2796
amer_0049|MRU.TO|201906|201906|201903|1936.5|263.3|1089.4|2568.4|6189.4|4946.9|1304.3|3642.6||5877.4|4157.6|24.7|0.9392|21.6702|43.4827|1.378|0.7761|20.4149|2.1698||0.4503|1.5447|2.6594|0.6674|534.9|1238.7|1725.4|8.1698|7|9|-0.0365|8.669||255.9||0.86||-63.8|253.991|28.1631|0.612|0.86|60.1|25.7988|12.0676|689.2|16644.8|0.2|5229.3|1031.8|458.9|303.7|221.2|-31.8|49.2|48.4657|15076.3308|518930.0667|9.5524
amer_0049|MRU.TO|201907|201906|201906|||||||||||||0.9183||35.2643||0.7813|19.6667|2.1927|||1.4978||0.7873||||||9|-0.0183||53.0016||||253.991||||||||||||||||||50.74|49.9827|15284.6033|433875.9667|18.1374
amer_0049|MRU.TO|201908|201906|201906|||||||||||||1.0014||37.2088||0.8652|21.7791|2.4282|||1.3526||0.7996||||||9|-0.0983||54.3438||||||||||||||||||||||56.19|55.3513|16668.8543|419310.8667|37.3503
amer_0049|MRU.TO|201909|201909|201906|2088.3|273.4|1126|2657.8|6195.5|5105.3|1877.6|3227.7||5955.2|4228.3|24.6|1.033|24.1785|39.1302|1.5537|0.8971|22.6822|2.5177||0.4463|1.3388|2.584|0.7604|655.7|1364.7|1732.3|8.4003|7|9|-0.1388|8.8344|54.115|255.1|90000|0.66|253.863|-28.2|253.863|27.9511|0.4948|0.556|19.1|26.2897|12.2616|711.6|16767.5|0.2|3858.9|781.1|347.6|229.7|167.2|-23.4|58.26|57.5943|17194.6157|570077|43.321
amer_0049|MRU.TO|201910|201909|201909|||||||||||||0.9863||56.143||0.8514|19.9209|2.3744|||1.4363||0.836||||||10|-0.0693||54.0765||||||||||||||||||||||55.7|55.2635|16537.7691|564455.5667|34.8342
amer_0049|MRU.TO|201911|201909|201909|||||||||||||1.0276||58.9524||0.8919|21.054|2.4906|||1.371||1.0933||||||9|-0.1004||54.3851||||254.1897||||||||||||||||||58.35|57.8927|17229.569|468779.0333|28.3828
amer_0049|MRU.TO|201912|201912|201909|2247.1|43.5|1325.1|3859.6|6161.3|7177.3|2111.5|5065.8||5885.5|4160|24.6|0.9617|23.832|33.6813|1.2371|0.8288|19.5036|2.3053||0.4482|1.4755|2.7258|0.995|847.9|1403.7|1728.9|7.9684|7|9|0.1335|8.1186|71.6239|254.9||0.67|253.199|-39|253.199|30.0088|0.4222|0.6917|37.8|26.7126|11.5994|678.8|16819.6|0.2|4029.8|790.5|298|230.5|169.7|-31.1|54.22|53.7951|16126.0498|483312.7667|15.0679
amer_0049|MRU.TO|202001|201912|201912|||||||||||||0.9672||33.9502||0.8203|20.282|2.321|1.9552||1.4829||1.253||||||7|0.3268||72.0987||||||||||||||||||||||53.95|53.5272|16268.286|492582.9333|12.937
amer_0049|MRU.TO|202002|201912|202001.99151103565|2161.8|217.8|1084.3|3900.9|6157.4|7084.9|1636.6|5448.3||5935.7|4222.8|25.1|0.9421||34.0661||0.7949|19.6541|2.2491|1.8947||1.578||1.1899|807|1314.8|1720.5|||7|0.3916||72.6915||||||251.773||||||||||||||||52.28|52.0814|15845.4437|561445.2333|5.7016
amer_0049|MRU.TO|202003|202003|202000|||||||||||||0.9848|22.8474|26.3441||0.8532|21.094|2.38|2.1038||1.4703|6.6082|1.3514||||8.5968|7|8|-0.2704||64.3378|253.8||0.69|251.773|-87.8||28.5364||0.69|86.1|26.6806||733.8|17106.9|0.225|3988.9|374.1||240.2|175.7|-31.9|56.11|55.8968|16563.983|1126430.2667|14.1143
amer_0049|MRU.TO|202004|202003|202003|||||||||||||1.0204||27.3094||0.8889|20.7118|2.5302|1.0197||1.3831||1.1858||||||10|-0.2056||63.87||||||||||||||||||||||59.65|59.4234|17455.2594|936143.6|22.7366
amer_0049|MRU.TO|202005|202003|202003|||||||||||||0.9683||26.0276||0.8361|19.4826|2.38|1.0161||1.5149||0.8221||||||9|-0.208||63.8913||||||||||||||||||||||56.11|56.11|16563.983|590790.9|13.675
amer_0049|MRU.TO|202006|202006|202003|2380.4|366.6|1224.1|3926.8|6155.4|7203.5|1768|5435.5||6045.8|4334.5|25.1|0.9248|21.1059|22.6091|1.2351|0.8034|18.3007|2.3321|1.0019|0.4357|1.5179|2.9486|1.1088|750|1452.4|1716.2|9.0258|7|8|-0.2196|9.4446|63.8038|252.7||1.04||-59.6||27.7155|0.6316|1.04|57|26.656|13.0658|776.1|17712.8|0.225|5835.2|1169.1|444.4|359.4|263.5|-43|56|56|16380.288|722026.4333|13.9601
amer_0049|MRU.TO|202007|202006|202006|||||||||||||0.9556||23.3632||0.8346|19.0098|2.4224|1.0307||1.4612||1.0341||||||8|-0.1779||63.3484||||||||||||||||||||||58.17|58.17|16926.6354|504225.3667|13.2373
amer_0049|MRU.TO|202008|202006|202006|||||||||||||0.9803||23.9679||0.8595|19.5784|2.4949|1.052||1.4188||0.8067||||||7|-0.1803||63.5529||||||||||||||||||||||59.91|59.91|17364.7204|416079.3667|10.5759
amer_0049|MRU.TO|202009|202009|202006|||||||||||||1.0422||25.4622||0.9219|20.9837|2.674|1.1198||1.3238||1.1302||||||6|-0.2351||63.7186||||||||||||||||||||||64.26|64.26|18459.933|585120.2667|10.879
amer_0049|MRU.TO|202010|202009|202009|||||||||||||1.0193||24.9201||0.8988|20.4739|2.609|1.1005||1.0774|||||||||||||||||||||||||||||||||62.65|62.65|18054.5784|597904.1|13.2911