amer_0059|CCO.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0059|CCO.TO|Long Name|1|1|Cameco Corp Total Current Assets (Quarterly) (CAD)|Cameco Corp Cash and Short Term Investments (Quarterly) (CAD)|Cameco Corp Inventories (Quarterly) (CAD)|Cameco Corp Net PP&E (Quarterly) (CAD)|Cameco Corp Goodwill and Intangibles (Quarterly) (CAD)|Cameco Corp Total Liabilities (Quarterly) (CAD)|Cameco Corp Total Current Liabilities (Quarterly) (CAD)|Cameco Corp Total Long Term Liabilities (Quarterly) (CAD)|Cameco Corp Total Deposits (Quarterly) (CAD)|Cameco Corp Book Value (Quarterly) (CAD)|Cameco Corp Retained Earnings (Quarterly) (CAD)|Cameco Corp Treasury Stock (Quarterly) (CAD)|Cameco Corp EV to Revenues|Cameco Corp EV to Earnings|Cameco Corp EV to Free Cash Flow|Cameco Corp EV to Assets (Quarterly)|Cameco Corp PS Ratio|Cameco Corp PE Ratio|Cameco Corp Price to Book Value|Cameco Corp PEG Ratio|Cameco Corp Debt to Equity Ratio|Cameco Corp Dividend Yield|Cameco Corp Shareholder Yield (TTM)|Cameco Corp Percent of Shares Outstanding Short|Cameco Corp Total Receivables (Quarterly) (CAD)|Cameco Corp Total Payables (Quarterly) (CAD)|Cameco Corp Total Capital Stock (Quarterly) (CAD)|Cameco Corp Return on Invested Capital|Cameco Corp Quality Ratio Score|Cameco Corp Momentum Score|Cameco Corp Beta (1Y)|Cameco Corp Sustainable Growth Rate (TTM)|Cameco Corp Institutional Investor Ownership Percentage|Cameco Corp Average Diluted Shares Outstanding (Quarterly)|Cameco Corp Total Employees (Annual)|Cameco Corp EPS Diluted (Quarterly) (CAD)|Cameco Corp Shares Outstanding|Cameco Corp Repurchase of Capital Stock (Quarterly) (CAD)|Cameco Corp Ordinary Shares Number (Quarterly)|Cameco Corp Payout Ratio|Cameco Corp Quick Ratio (Quarterly)|Cameco Corp Normalized Diluted EPS (Quarterly) (CAD)|Cameco Corp Stock Buybacks (Quarterly) (CAD)|Cameco Corp Effective Tax Rate (TTM)|Cameco Corp Return on Equity|Cameco Corp Net Income (TTM) (CAD)|Cameco Corp Revenue (TTM) (CAD)|Cameco Corp Dividend Per Share (Quarterly) (CAD)|Cameco Corp Revenue (Quarterly) (CAD)|Cameco Corp Gross Profit (Quarterly) (CAD)|Cameco Corp SG&A Expense (Quarterly) (CAD)|Cameco Corp Pre-Tax Income (Quarterly) (CAD)|Cameco Corp Net Income (Quarterly) (CAD)|Cameco Corp Net Interest Income (Quarterly) (CAD)|Cameco Corp Price (CAD)|Cameco Corp Total Return Price (CAD)|Cameco Corp Enterprise Value (CAD)|Cameco Corp 30-Day Average Daily Volume|Cameco Corp 1 Year Price Returns (Daily)
amer_0059|CCO.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0059|CCO.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0059|CCO.TO||5|5|92.1574074074|92.1574074074|92.1574074074|92.1574074074|92.7868852459|92.1574074074|92.1574074074|92.1574074074|0|92.1574074074|92.1574074074|0|14.0119047619|91.3168316832|13.9910846954|91.3168316832|14.0119047619|14.0327868852|14.0119047619|14.0129449838|91.3119266055|14.0119047619|91.3168316832|15.6766169154|92.1574074074|92.1574074074|92.1574074074|91.3018867925|91.3018867925|30.7534246575|30.437751004|91.3018867925|30.5|91.3119266055|365.217391304|91.3119266055|68.4895104895|91.3225806452|92.1574074074|91.3018867925|91.3119266055|91.3119266055|91.3243243243|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.2978723404|30.2765273312|30.2765273312|14.0119047619|30.2419354839|14.0108359133
amer_0059|CCO.TO||6|6|108|108|108|108|61|108|108|108|0|108|108|0|672|101|673|101|672|671|672|618|109|672|101|402|108|108|108|106|106|292|249|106|14|109|23|109|143|31|108|106|109|109|74|106|106|106|106|109|109|109|109|109|109|47|311|311|672|310|646
amer_0059|CCO.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0059|CCO.TO|199303|199303|199303|241.4|43.2|139.1|987.7||231.6|29.8|201.8||1128.4|163||||||||||0.1377||||44.5|23.3|0|||||||314.0283||0.0583|||313.1471||2.943|0.0583||||||0.0208|52.8|32.2|3.1|19.1|18.3||||||
amer_0059|CCO.TO|199306|199306|199306|227.5|3.6|146.2|991.4||198.4|32.4|166||1135.1|169.1||||||||||0.1045||||61.3|25.9|0|||||||315.3153||0.04|||313.1471||2.0031|0.0385|-0.6|||||0.0208|78.8|31.4|2.7|13.5|12.6||||||
amer_0059|CCO.TO|199309|199309|199309|251.9|7.3|156.2|949.1||199.5|31.4|168.1||1145|178.8||||||||||0.1051||||73.7|24.9|0|||||||313.8622||0.0516|313.1471||313.1471||2.5796|0.0513|-0.3|||||0.0208|66.2|39|3.6|16.6|16.2||||||
amer_0059|CCO.TO|199312|199312|199312|247.2||148|972.8||182.1|48.9|133.2||1163|198.2||||||||||0.0644||||84.7|35.5|0|5.7662|1|||4.1124||320.1003||0.0816|||313.1532|35.6164|1.7321|0.0801|-0.3|3.6939|6.3874|73|305.8|0.0208|108|56.6|4.9|26.6|25.9||||||
amer_0059|CCO.TO|199403|199403|199403|221.6|18.8|162.6|996.4||193.4|55.5|137.9||1173.4|205.4||||||||||0.067||||23.7|49|0|5.4227|1|||3.6989||318.7803||0.0433|313.1532||313.1532|37.9562|0.7658|0.0418|-1.3|3.7921|5.9618|68.5|310.6|0.0208|57.6|31.7|4.2|14.5|13.8||||||
amer_0059|CCO.TO|199406|199406|199406|240.5|15|152.5|942.3||177.6|33.5|144.1||1199.6|230.8||||||||||0.0511||||56.5|27|0|6.9824|1|||5.33||309.0187||0.1032|313.4595||313.4595|29.385|2.1343|0.1029|-0.7|2.8761|7.548|87.8|349.8|0.0208|118|59.8|4.3|32.7|31.9||||||
amer_0059|CCO.TO|199409|199409|199409|234.9|27.2|150.3|936||189.2|51.8|137.4||1211.3|242.4||||||||||0.0806||||40.5||0|7.0779|1|||5.4054||310.5963||0.0583|313.5616||313.5616|28.9855|1.307|0.0611|-0.2|2.9221|7.6116|89.7|360.1|0.0208|76.5|41.6|4.5|18.6|18.1||||||
amer_0059|CCO.TO|199412|199412|199412|229.9|20.5|151.7|997.6||206.4|63.8|142.6||1220.4|253.3||||||||||0.0505||||41.1|47.5|0|6.3883|1|||4.6165||306.6875||0.0566|313.8859||313.8859|32.0592|0.9655|0.0539|0.2|3.6817|6.7949|81.1|347.7|0.0208|95.6|39.6|5.7|18.4|17.3||||||
amer_0059|CCO.TO|199501|199412|199412|||||||||||||4.8953||24.4905||4.7373|20.2433|1.361|1.5632||1.5748|||||||||||||||||||||||||||||||||5.25|3.7132|1702.0884||
amer_0059|CCO.TO|199502|199412|199412|||||||||||||5.0277||25.1527||4.8685|20.8042|1.3987|1.6065||1.5323|||||||||||||||||||||||||||||||||5.6667|4.0079|1748.1145|158070|
amer_0059|CCO.TO|199503|199503|199503|228.3|11.7|168.4|1017.3||234.3|54.1|180.2||1227.8|258.7||5.5543|27.1378|27.7875|1.4719|5.3908|23.0359|1.5488|1.7789|0.0788|1.3839|0.9271||25.7|37.7|0|6.1679|1|||4.4177||313.3568||0.0383|314.9189||314.9189|32.7869|0.6913|0.0383|-2|3.6452|6.5727|79.3|349.3|0.0208|59.2|32.3|4.7|12.6|12||6.5634|4.6575|1931.2299|130686.6667|
amer_0059|CCO.TO|199504|199503|199503|||||||||||||6.0663||223.0484||5.7302|25.1876|1.6565|1.3643||1.2903|||||||||||||||||||||||||||||||||6.6667|4.7308|2118.9596|121610|
amer_0059|CCO.TO|199505|199503|199503|||||||||||||6.4795||238.2424||6.1368|26.9752|1.7741|1.4612||1.2048|||||||||||||||||||||||||||||||||7|4.9674|2263.3027|96563.3333|
amer_0059|CCO.TO|199506|199506|199506|269.5|9|185.1|1033.4||257.6|52.8|204.8||1258.8|287.4||6.442|27.6902|236.8622|1.5101|6.0999|26.8128|1.7634|1.4524|0.0959|1.2121|0.6244||50|36.4|0|6.3073|1|||4.6258||311.7824||0.1132|315.8438||315.8438|31.5599|1.1174|0.1132|-2.3|3.7253|6.7589|82.7|359.9|0.0208|128.6|63.9|4.3|36.3|35.3||6.8967|4.9091|2250.1914|76013.3333|
amer_0059|CCO.TO|199507|199506|199506|||||||||||||6.3072||-283.7455||5.8974|25.6506|1.7145|||1.2195|||||||||||||||||||||||||||||||||6.855|4.8795|2269.964|44483.3333|
amer_0059|CCO.TO|199508|199506|199506|||||||||||||6.5266||-293.6175||6.1132|26.5892|1.7773|||1.1765|||||||||||||||||||||||||||||||||7|4.9827|2348.9404|40520|
amer_0059|CCO.TO|199509|199509|199509|324.7|16.7|224.6|1064.8||311.9|79.5|232.4||1276.7|305||6.2707|26.6166|-282.1018|1.4861|5.8615|25.4943|1.7041||0.1301|1.227|0.0437||58.6|45.8|0|6.5823|1|||5.0444||321.655||0.0749|315.9279||315.9279|29.5378|0.9472|0.0676|-0.3|3.587|7.159|88.7|364|0.0208|80.6|47.7|5.1|24.7|24.1||7|4.9975|2256.8141|61753.3333|
amer_0059|CCO.TO|199510|199509|199509|||||||||||||6.4498||-47.3335||5.9905|24.5835|1.7219|||1.1976|||||||||||||||||||||||||||||||||7.25|5.1761|2347.7397|122833.3333|
amer_0059|CCO.TO|199511|199509|199509|||||||||||||7.7517||-56.8877||7.2819|29.8829|2.0931|||0.9852|||||||||||||||||||||||||||||||||8.4584|6.0387|2821.6313|74480|
amer_0059|CCO.TO|199512|199512|199512|345.8|46.2|220.2|1115.8||365.7|97.4|268.3||1301.7|329.1||7.7879|27.6692|-57.1529|1.6943|7.3177|30.03|2.1034||0.1509|0.9804|0.0446||60.4|68.2|0|7.3697|1|||6.0378||311.9273||0.0982|316.2342||316.2342|25.6611|1.0945|0.0816|-0.8|3.2227|8.122|102.1|395.3|0.0208|126.9|61.3|7.1|31.9|30.7||8.4584|6.0536|2834.7846|171986.6667|
amer_0059|CCO.TO|199601|199512|199512|||||||||||||8.3132||-78.2429||7.8942|30.5435|2.4092|1.2619||0.8403|||||||||||||||||||||||||||||||||11.2917|8.0813|3286.2019|111846.6667|92.1248
amer_0059|CCO.TO|199602|199512|199512|||||||||||||9.5798||-90.164||9.1546|35.42|2.7938|1.4634||0.7246||||||||10|||||||||||||||||||||||||12.4584|8.9163|3786.8898|120276.6667|111.4618
amer_0059|CCO.TO|199603|199603|199603|355.4605|9.6771|256.6937|1134.1214||373.9169|89.6882|284.2287||1316.3909|343.788||10.0625|35.6102|-94.7073|2.3621|9.635|37.2785|2.9404|1.5402|0.1595|0.6885|-0.241||71.7306|67.1414|0|7.8172||10||6.7254||334.699||0.0658|316.024||316.024|23.4432|0.9077|0.0658|-2.3943||8.7849|112.1198|442.8011|0.0208|106.7011||||22.0198||12|8.6033|3977.7052|146590|102.7969
amer_0059|CCO.TO|199604|199603|199603|||||||||||||9.0465||-62.5079||8.7027|34.193|2.8908|0.9156||0.692||||||||10|||||||||||||||||||||||||12.15|8.7109|4005.8054|156070|89.5408
amer_0059|CCO.TO|199605|199603|199603|||||||||||||8.6302||-59.631||8.281|32.5364|2.7508|0.8712||0.7273||||||||10|||||||||||||||||||||||||11.6167|8.3285|3821.442|122876.6667|69.5742
amer_0059|CCO.TO|199606|199606|199606|380.5158|10.8861|266.8604|1151.5346||365.9343|87.5885|278.3458||1359.2702|383.1125||7.8332|29.2595|-54.1246|2.0778|7.4741|29.3658|2.4827|0.7863|0.1536|0.8058|-0.0604||80.8971|62.8201|0|8.2612||10||7.3874||324.1124||0.141|316.024||316.024|21.4539|1.0479|0.141|-2.4994||9.4052|122.51|488.0964|0.0208|173.8953||||45.6901||10.7167|7.6985|3468.5646|133396.6667|53.0117
amer_0059|CCO.TO|199607|199606|199606|||||||||||||7.4195||-59.7164||7.1712|28.5147|2.5187|0.6692||0.7692||||||||9|||||||||||||||||||||||||10.7084|7.6925|3621.438|81996.6667|58.0343
amer_0059|CCO.TO|199608|199606|199606|||||||||||||7.7432||-62.322||7.5022|29.8308|2.6349|0.7||0.7353||||||||10|||||||||||||||||||||||||11.3834|8.1774|3779.45|56833.3333|62.4706
amer_0059|CCO.TO|199609|199609|199609|365.38||230.7611|1165.3984||341.7942|72.4564|269.3379||1392.8615|414.7503||7.8512|27.3476|-63.1905|2.1503|7.6125|30.2695|2.6737|0.7103|0.1425|0.7246|0.1071||111.1331|45.4726|0|8.942||9||8.2825||328.3629||0.1157|316.024||316.024|19.2735|1.5338|0.1157|-1.3025||10.26|136.395|583.5345|0.0208|176.0381||||37.985||11.1751|8.0428|3832.1207|63943.3333|67.7005
amer_0059|CCO.TO|199610|199609|199609|||||||||||||5.8416||-131.712||5.6538|24.1478|2.3048|0.4966||0.8203||||||||9|||||||||||||||||||||||||10.1584|7.3111|3408.7648|114370|47.9994
amer_0059|CCO.TO|199611|199609|199609|||||||||||||5.5933||-126.1149||5.3987|23.0582|2.2008|0.4742||0.8591||||||||8|||||||||||||||||||||||||9.6584|6.9512|3263.9102|146110|27.1951
amer_0059|CCO.TO|199612|199612|199612|355.0994|14.6005|227.6004|1202.5997||358.8995|84.0003|274.8993||1419.6999|440.2001||5.2775|22.5949|-118.9925|1.7456|5.074|21.6716|2.0685|0.4457|0.1409|0.9141|0.4421||88.3993|62.6997|0|8.8043||3||8.1746||318.7042|1360|0.0995|319.0527||319.0527|19.2126|1.2262|0.0995|-0.7038||10.1186|137.4091|590.8977|0.0208|134.2632||||31.7141||9.15|6.6004|3079.5787|113786.6667|8.1775
amer_0059|CCO.TO|199701|199612|199612|||||||||||||5.3532||416.2674||5.1566|22.1216|2.0975|0.7387||0.8929||||||||2|||||||||||||||||||||||||9.1751|6.6185|3163.2217|80976.6667|-6.5574
amer_0059|CCO.TO|199702|199612|199612|||||||||||||4.9033||381.2791||4.6962|20.1465|1.9102|0.6727||0.9804||||||||2|||||||||||||||||||||||||8.4917|6.1255|2897.3449|134106.6667|-25.7971
amer_0059|CCO.TO|199703|199703|199703|375.5996|7.7001|261.9994|1273.2996||594.3991|82.8995|511.4996||1428.5004|448.0006||5.2183|24.8152|405.773|1.5922|5.0185|21.5292|2.0413|0.7189|0.2781|0.9174|-0.6747||76.9994|62.1005|0|7.9809||1||7.4727||321.0801||0.0449|320.2042||320.2042|20.353|1.0217|0.0415|-1.0994||9.3823|129.7897|598.3962|0.0208|114.1997|59.3991|8.3993|26.9011|14.4004||8.8417|6.3924|3083.4745|133816.6667|-22.2462
amer_0059|CCO.TO|199704|199703|199703|||||||||||||5.0211||-26.2602||4.4091|20.3673|1.8306|1.4698||1.0204||||||||2|||||||||||||||||||||||||7.8834|5.6995|3004.5983|159160|-33.7934
amer_0059|CCO.TO|199705|199703|199703|||||||||||||5.3511||-27.9861||4.742|21.9053|1.9688|1.5808||0.9488||||||||2|||||||||||||||||||||||||8.7834|6.3502|3202.0731|135906.6667|-30.0351
amer_0059|CCO.TO|199706|199706|199706|414.8999|12.9993|281.1994|1301.3002||659.1001|229.3002|429.7999||1450.4997|469.3002||5.1549|27.2295|-26.96|1.4482|4.5441|20.9909|1.8866|1.5148|0.2092|0.9901|0.1565||85.9006|61.5997|0|6.7115||3||6.076||318.5871||0.0882|320.5465||320.5465|23.6338|0.4313|0.0876|-0.6011||7.9564|112.1989|586.0013|0.0208|161.5003|86.4997|6.8999|46.0994|28.0994||8.625|6.2507|3084.6651|55280|-15.3544
amer_0059|CCO.TO|199707|199706|199706|||||||||||||5.4642||-21.3388||4.9863|26.0867|2.0073|||0.9174||||||||3|||||||||||||||||||||||||8.75|6.3413|3202.044|86420|-17.8462
amer_0059|CCO.TO|199708|199706|199706|||||||||||||5.0813||-19.8435||4.602|24.0763|1.8526|||0.994||||||||4|||||||||||||||||||||||||8.025|5.8159|2977.6618|79866.6667|-28.6025
amer_0059|CCO.TO|199709|199709|199709|514.4994|40.2002|297.3001|1307.5003||500.4999|219.9006|280.5994||1660.7002|483.1004||4.8443|32.332|-18.9178|1.4244|4.3642|22.8318|1.7569||0.0838|1.0482|-5.2414||139.5001|57.5003|0|5.5417||4||4.6654||322.9754||0.065|344.7748||344.7748|27.9495|0.8172|0.0687|-196.3992||6.4751|95.2138|597.0631|0.0208|187.0998|92.6999|6.5999|37.3995|20.9999||8.6417|6.2785|2838.7584|160816.6667|-25.9262
amer_0059|CCO.TO|199710|199709|199709|||||||||||||5.257||-21.2915||4.7303|29.632|1.8304|||0.9452||||||||5|||||||||||||||||||||||||8.8167|6.4056|3138.7789|196156.6667|-7.6175
amer_0059|CCO.TO|199711|199709|199709|||||||||||||5.0741||-20.5508||4.5604|28.5676|1.7647|||0.9804||||||||6|||||||||||||||||||||||||8.5|6.1755|3029.5832|83993.3333|-13.478
amer_0059|CCO.TO|199712|199712|199712|557.7999|109.6998|298.7005|1342.7005||578.5004|285.1994|293.3009||1692.2001|494.6004||4.5208|32.7025|-18.3097|1.1824|4.0463|25.347|1.5657||0.0763|1.105|-5.8377||111.5997|93.7999|0|4.6539|1|7||3.6005||345.8227|1343|0.053|344.6727||344.6727|32.8878|0.7759|0.0327|-0.1004|44.1875|5.3649|82.0996|642.9012|0.0208|180.1013|88.2009|7.0996|36.6989|18.5999||7.7333|5.6345|2699.2027|193873.3333|-15.4832
amer_0059|CCO.TO|199801|199712|199712|||||||||||||3.8277||-20.507||3.6041|28.2083|1.4428|||1.1765||||||||6|||||||||||||||||||||||||7.7084|5.6163|2460.8459|111540|-22.631
amer_0059|CCO.TO|199802|199712|199712|||||||||||||3.8277||-20.507||3.6041|28.2083|1.4428|||1.1765||||||||6|||||||||||||||||||||||||6.9917|5.0941|2460.8459|68783.3333|-19.726
amer_0059|CCO.TO|199803|199803|199803|521.4|102|294.4|1343.7007||538.4993|96.6|441.8993||1700.5007|505.2||4.0735|31.2826|-21.8236|1.1946|3.8373|30.0336|1.5361||0.1595|1.105|-7.3309||86.3007|53.2|0|4.6605|1|6||3.6495||343.9614||0.0517|345.5616||345.5616|32.2811|1.9493|0.0473|-1.1007|41.3982|5.3892|85.4992|660.6022|0.0208|131.9007|62.6|7.4|25.7007|17.8||7.25|5.2974|2618.8321|99366.6667|-19.7644
amer_0059|CCO.TO|199804|199803|199803|||||||||||||4.3321||60.6311||3.9258|30.1992|1.5834|||1.0695||||||||6|||||||||||||||||||||||||7.8667|5.748|2861.8103|116846.6667|0.8333
amer_0059|CCO.TO|199805|199803|199803|||||||||||||4.2449||59.4109||3.8418|29.5532|1.5495|||1.0929||||||||6|||||||||||||||||||||||||7.0834|5.1756|2804.2165|94926.6667|-8.0808
amer_0059|CCO.TO|199806|199806|199806|564.5994|127.8995|326.2002|1360.8996||567.801|113.8997|453.9012||1724.4995|517.3997||3.8175|32.6129|25.5056|1.0926|3.529|30.1772|1.3709||0.1556|1.2195|-6.0905||68.6006|61.5993|0|4.1114|1|5||2.9653||342.5793||0.0566|345.976||345.976|36.4584|1.7252|0.0544|-0.9998|42.3851|4.6668|76.8|656.1017|0.0208|156.9999|75.1992|8.1993|33.4999|19.4003||6.8333|5.008|2504.6684|126353.3333|-30.2323
amer_0059|CCO.TO|199807|199806|199806|||||||||||||3.1584||21.1019||2.8835|24.6572|1.1202|||1.4925||||||||5|||||||||||||||||||||||||5.6333|4.1286|2072.216|87900|-35.9551
amer_0059|CCO.TO|199808|199806|199806|||||||||||||2.8068||18.7531||2.5392|21.7131|0.9864|||1.6949||||||||5|||||||||||||||||||||||||4.7084|3.4507|1841.5656|96843.3333|-41.1768
amer_0059|CCO.TO|199809|199809|199809|595.4002|50|342.5998|1933.7001||1195.7001|338.3994|857.3007||1742.3994|528.3994||2.53|28.506|16.9034|0.718|2.268|19.3945|0.8811||0.3206|1.8975|-1.5504||150.2999|75.9005|0|3.7423|1|5||2.6642||342.5002||0.0531|346.1081||346.1081|38.6501|0.5919|0.0566|-0.3998|43.0324|4.3426|74.0006|671.6017|0.0208|202.5998|87.9005|7.1997|34|18.2005||4.625|3.4049|1659.9227|77006.6667|-43.3994
amer_0059|CCO.TO|199810|199809|199809|||||||||||||3.1968||-4.4887||2.4224|22.0606|0.9402|||1.7606||||||||5|||||||||||||||||||||||||4.8751|3.589|2146.9428|87563.3333|-50.5314
amer_0059|CCO.TO|199811|199809|199809|||||||||||||3.4931||-4.9048||2.7168|24.7409|1.0545|||1.5698||||||||5|||||||||||||||||||||||||4.7667|3.5092|2345.9834|78833.3333|-38.9419
amer_0059|CCO.TO|199812|199812|199812|556.6006|36.5|344.5|1989||1035.3003|199.1997|836.1006||1716.3003|509.3003||3.0765|49.8512|-4.3198|0.7736|2.303|20.9731|0.8939||0.2838|1.8519|-14.5926||124.1997|116.3003|187|2.1652|1|5||0.9738||343.9081|2902|-0.2436|345.9334||345.9334|63.3742|0.8067|-0.2284|-177.1002|50.9147|2.6587|45.6012|718.9002|0.0208|227.3998|92.4992|19.3994|-0.2988|-9.7995||4.5751|3.3839|2066.184|99753.3333|-40.8394
amer_0059|CCO.TO|199901|199812|199812|||||||||||||3.916||-5.9695||2.9324||1.2379|||1.3568||||||||4|||||||||||||||||||||||||5.8417|4.3207|2815.235|180076.6667|-18.2534
amer_0059|CCO.TO|199902|199812|199812|||||||||||||3.5832||-5.4621||2.6021||1.0985|||1.529||||||||6|||||||||||||||||||||||||5.3584|3.9632|2575.9529|126783.3333|-20.6818
amer_0059|CCO.TO|199903|199903|199903|546|48.8996|351.0008|2012.2008||1042.4996|166.0996|876.4||1717.9004|511.0008||3.7877|66.9356|-5.7739|0.8842|2.805||1.1842||0.3022|1.4184|-12.6588||94.4|92.6008|184.4|1.7388|1|6||0.5814||443.4829||0.025|346.3724||346.3724|74.2885|0.8627|0.025|-0.8996|56.6326|2.2613|38.9016|734.0002|0.0208|147.0008|66.9011|7.4008|22.5011|11.1004||5.4667|4.0576|2722.986|55160|-19.6853
amer_0059|CCO.TO|199904|199903|199903|||||||||||||3.6419||-5.5071||2.842||1.1425|||1.4706||||||||6|||||||||||||||||||||||||5.2|3.8597|2673.175|48053.3333|-31.405
amer_0059|CCO.TO|199905|199903|199903|||||||||||||3.3863||-5.1206||2.5703||1.0333|||1.626||||||||4|||||||||||||||||||||||||5.0417|3.7422|2485.5682|44216.6667|-32.9668
amer_0059|CCO.TO|199906|199906|199906|539.4001|20.1995|364.8005|2333.5993||1320.4004|119.6993|1200.7011||1724.0994|518.7005||3.3352|69.5085|-5.0434|0.789|2.516||1.0115||0.315|1.6611|-12.0852||100.3007|79.8005|179.8005|1.5617|1|5||0.4407||391.4909||0.0437|346.5646||346.5646|79.2312|1.0067|0.0437|-0.5011|59.6464|2.1218|36.6016|758.4011|0.0208|181.4007|84.1009|11.6002|34.4999|17.1003||5.15|3.8387|2448.0506|80473.3333|-20.2665
amer_0059|CCO.TO|199907|199906|199906|||||||||||||3.1528||-4.5354||2.3613||0.9464|||1.7699||||||||5|||||||||||||||||||||||||4.5|3.3542|2391.0693|84696.6667|-21.0526
amer_0059|CCO.TO|199908|199906|199906|||||||||||||3.2099||-4.6175||2.424||0.9716|||1.7241||||||||4|||||||||||||||||||||||||4.65|3.466|2434.3611|86790|-4.8276
amer_0059|CCO.TO|199909|199909|199909|552.1996|36|372.0998|2122.7997||1018.1012|127.2003|890.901||1747.3999|541.2003||2.9319|41.0383|-4.2176|0.7023|2.1189||0.8493||0.1821|1.9724|-10.5796||91.1005|89.1005|179.4996|2.0995|1|4||0.8559||369.0462||0.0867|346.5646||346.5646|70.6295|0.9992|0.1475|-0.3997|-40.3834|2.914|50.4012|725.0015|0.0208|169.2003|62.5004|6.6999|-20.7997|32||4.5417|3.4016|2223.5459|124569.6667|-10.6006
amer_0059|CCO.TO|199910|199909|199909|||||||||||||2.7095||28.3876||2.2641||0.8413|||1.9646||||||||4|||||||||||||||||||||||||4.15|3.1082|1964.4104|211091.1|-15.7715
amer_0059|CCO.TO|199911|199909|199909|||||||||||||2.4546||25.7165||1.9794||0.7355|||2.2472||||||||4|||||||||||||||||||||||||3.7083|2.7774|1779.5757|204799.0333|-26.772
amer_0059|CCO.TO|199912|199912|199912|588.6994|45.5006|356.7998|2135.8001||1041.8012|181.4005|860.4008||1746.0995|552.2005||2.355|21.4617|24.6732|0.5793|1.8682||0.6942||0.1711|2.381|6.7193||138.6994|105.8999|176.1994|3.3464|1|4|0.4873|2.9648||388.2089|3472|-0.2975|343.6708||343.6708|35.8737|1.0154|-0.2819|11.7006|-3.4916|4.6234|80.0011|741.6025|0.0208|244.0007|99.2|12.2999|41.1008|19.8004||3.6583|2.7562|1707.3738|202404.0333|-20.0378
amer_0059|CCO.TO|200001|199912|199912|||||||||||||2.0874||40.9526||1.6997||0.6233|-0.3048||2.6316||||||||4|0.1538||||||||||||||||||||||||3.3583|2.5302|1547.9887|152931.0333|-44.9383
amer_0059|CCO.TO|200002|199912|199912|||||||||||||2.068||40.5739||1.6774||0.6151|-0.3008||2.6667||||||||2|-0.075||||||||||||||||||||||||2.9417|2.2163|1533.6707|170235.6|-44.7853
amer_0059|CCO.TO|200003|200003|200003|571.2005|57.3003|374.9007|2160.5002||1044.9993|147.1002|897.8991||1736.8001|554.5005||1.9831|16.3966|38.907|0.446|1.3125||0.4864|-0.2831|0.1854|2.8329|10.5223||95.6996|74.5005|177.6004|3.4171|1|1|-0.4179|2.9866||409.34||0.0283|340.1682|-13.4|340.1682|35.651|1.0401|0.0267|12.6997|-4.6808|4.6413|80.5015|737.0013|0.0208|142.3996|56.8001|8.3993|22.1009|11.6007||2.4833|1.8849|1319.951|132945.5667|-49.4818
amer_0059|CCO.TO|200004|200003|200003|||||||||||||1.9987||23.0522||1.6076||0.5957|-0.767||2.8409||||||||1|-1.0131||||||||||||||||||||||||3.0417|2.3087|1509.8792|135637.3|-49.3865
amer_0059|CCO.TO|200005|200003|200003|||||||||||||2.2218||25.6252||1.797||0.6659|-0.8934||2.439||||||||2|-1.3773||||||||||||||||||||||||3.4167|2.5933|1631.7717|137840.1333|-30.8587
amer_0059|CCO.TO|200006|200006|200006|530.8998|22.2007|365.0999|2173.8005||1024.7995|151.2994|873.5001||1718.9996|558.2004||2.0218|19.5263|23.3184|0.5094|1.5635||0.5794|-0.7801|0.1693|2.7933|12.4336||94.9001|80|180.8007|3.3107|1|3|-1.2825|2.7557||407.3475||0.0317|334.6727|-23.7999|334.6727|37.3508|0.774|0.0317|22.9996|-13.7097|4.3986|76.3018|719.1007|0.0208|163.5001|65.2997|8.7006|24.7003|12.9007||3.0167|2.3057|1481.5316|112250.4|-36.6667
amer_0059|CCO.TO|200007|200006|200006|||||||||||||2.099||12.4132||1.5777||0.5614|-0.8549||2.71||||||||2|-1.4228||||||||||||||||||||||||2.9583|2.2611|1445.2723|108380.4667|-34.1071
amer_0059|CCO.TO|200008|200006|200006|||||||||||||2.258||13.3536||1.7373||0.6181|-0.9499||2.439||||||||2|-1.2716||||||||||||||||||||||||3.1667|2.4204|1542.8859|104516.5333|-36.413
amer_0059|CCO.TO|200009|200009|200009|550.9258|18.0132|374.2982|2047.113||1017.0529|145.3487|871.7042||1593.5933|440.7635||2.4287|-24.3961|14.3627|0.5591|1.7784||0.6327|-1.0518|0.1822|2.2026|12.9798||104.8136|77.364|184.3297|-2.8795|1|2|-0.8804|-5.0103||329.9325||-0.3351|329.9325|-9.2834|329.9325|-33.6548|0.845|-0.1042|9.1384|-234.1321|-3.7487|-64.0495|687.9812|0.0208|138.0809|58.3378|9.0141|-107.0709|-108.3514||3.25|2.4989|1567.9857|119702.8333|-16.9971
amer_0059|CCO.TO|200010|200009|200009|||||||||||||2.4111||16.381||2.0822||0.7729|-0.0113||2.3529||||||||3|-0.9956||||||||||||||||||||||||3.7583|2.8898|1722.0279|184700.7|-8.5106
amer_0059|CCO.TO|200011|200009|200009|||||||||||||2.7548||18.7161||2.2727||0.8437|-0.0135||1.9569||||||||5|-1.0072||||||||||||||||||||||||4.2333|3.255|1834.7553|169469.7667|1.9354
amer_0059|CCO.TO|200012|200012|200012|571.1173|33.1314|347.1416|2044.82||1021.4517|158.8737|862.578||1597.0096|437.3275||2.7748|-23.9802|18.8518|0.6699|2.3099||0.8575|-0.0137|0.1515|1.938|6.148||144.853|101.8746|183.5198|-3.5923|1|6|-1.1382|-6.3326||207.7083|2924|0.0084|333|-0.0014|333|-35.8014|1.1203|0.0668|0.7367|-78.8801|-4.6631|-78.2704|688.9166|0.0208|244.9361|94.6181|14.6349|16.5139|5.5796||4.375|3.381|1856.7503|154832.3|18.75
amer_0059|CCO.TO|200101|200012|200012|||||||||||||2.6641||14.1911||2.0068||0.8514|-0.1817||1.9608||||||||7|-1.1141||||||||||||||||||||||||4.5|3.4776|1779.8145|94028.2|38.388
amer_0059|CCO.TO|200102|200012|200012|||||||||||||2.9323||15.6202||2.355||0.9991|-0.2054||1.7343||||||||8|-0.8105||||||||||||||||||||||||4.9167|3.7996|2015.6894|140802.6|63.8889
amer_0059|CCO.TO|200103|200103|200103|545.5699|50.9853|408.1602|2034.6445||989.6784|129.7241|859.9543||1593.7222|431.1556||2.9863|-24.8519|15.9077|0.7764|2.5597||1.086|-0.2102|0.1548|1.6949|4.0502||39.6973|65.2783|193.2098|-4.0511|1|9|-0.5857|-7.2079||333.5083||0.0017|333.5084||333.5084|-36.9375|0.699|0.0009|-0.8025|-39.2538|-5.2637|-86.7464|616.8103|0.0208|70.2932|32.3049|8.6174|3.563|3.1247||5.2083|4.0429|2154.4402|158621.3333|65.8823
amer_0059|CCO.TO|200104|200103|200103|||||||||||||3.9231||17.7333||3.1653||1.2783|-0.1835||1.3889||||||||10|-0.4829||||||||||||||||||||||||6.1083|4.7415|2455.9654|149728.8667|119.6971
amer_0059|CCO.TO|200105|200103|200103|||||||||||||4.0872||18.4747||3.4762||1.4038|-0.1928||1.3221||||||||10|-0.4653||||||||||||||||||||||||6.6333|5.149|2656.0701|299626.8|103.2228
amer_0059|CCO.TO|200106|200106|200106|613.7277|28.1785|423.6051|2012.0726||1071.0787|138.2663|932.8124||1597.6884|436.2874||3.4726|-26.7785|15.6966|0.801|2.6125||1.055|-0.158|0.1976|1.6129|1.9248||117.9455|71.2542|185.7867|-4.038|1|10|-0.0312|-7.5027||334.1345||0.0367|334.1345||334.1345|-42.3609|1.0568|0.0367|-3.2066|-26.31|-5.2702|-85.3884|591.7323|0.0208|138.4221|54.3238|9.1286|19.3918|14.2587||5.3167|4.1441|2100.2227|245195.4|91.0527
amer_0059|CCO.TO|200107|200106|200106|||||||||||||3.7983||22.721||2.6861||1.1032|-0.1977||1.6026||||||||10|-0.0001||||||||||||||||||||||||5.0883|3.9662|2272.6538|168659.3333|71.9999
amer_0059|CCO.TO|200108|200106|200106|||||||||||||4.2548||25.4514||3.0265||1.243|-0.2285||1.387||||||||10|-0.0406||||||||||||||||||||||||5.9333|4.6248|2495.9669|147428.3333|93.7127
amer_0059|CCO.TO|200109|200109|200109|622.3513|30.3551|382.4396|2006.1007||1075.8861|133.3044|942.5817||1606.6814|444.5716||4.2877|62.0583|25.6484|0.8769|3.1402||1.2897|-0.2307|0.1967|1.3736|0.8701||161.8763|67.9344|193.489|1.9342|1|10|-0.0445|0.0086||334.2528||0.045|334.1345||334.1345|99.6601|1.442|0.0188|-0.6445|37.9853|2.5436|40.6401|624.128|0.0208|170.4766|62.599|9.5676|26.0644|17.6771||6|4.6931|2570.5892|127298.4667|62.5734
amer_0059|CCO.TO|200110|200109|200109|||||||||||||4.0311||29.7627||2.8829|65.1647|1.2374|||1.3931||||||||10|0.0492||||||||||||||||||||||||5.9817|4.6787|2505.3509|233918.2333|67.3563
amer_0059|CCO.TO|200111|200109|200109|||||||||||||4.1168||30.3952||3.0121|66.9077|1.2929|||1.3569||||||||10|0.071||||||||||||||||||||||||6.0333|4.7191|2594.4532|115692.3|52.7084
amer_0059|CCO.TO|200112|200112|200112|718.9621|33.7377|354.384|1994.4237||1124.3999|166.7367|957.6632||1627.7173|465.4202||4.3969|41.1939|32.4638|0.9116|3.2293|72.609|1.3861||0.1798|1.2503|1.0022||255.9631|108.0961|195.2292|3.0897|1|9|0.1116|1.261||325.4684|1405|0.0833|335.9152||335.9152|68.9766|1.7375|0.1051|-0.5549|39.3646|4.0647|65.221|700.8372|0.0208|321.6453|130.6553|12.0263|58.546|30.1605||6.5417|5.1331|2744.2584|146608.2|46.7523
amer_0059|CCO.TO|200201|200112|200112|||||||||||||3.9933||48.2764||3.2553|41.2311|1.4188|||1.2121||||||||9|0.1433||||||||||||||||||||||||6.895|5.4104|2798.6806|118082.6|48.5256
amer_0059|CCO.TO|200202|200112|200112|||||||||||||4.193||50.6908||3.4525|43.7299|1.5048|||1.1429||||||||9|0.5743||||||||||||||||||||||||7.3333|5.7543|2938.6437|397968.4|50.7119
amer_0059|CCO.TO|200203|200203|200203|640.2964|100.9943|360.9257|2012.3136||1057.441|244.5284|812.9127||1634.4009|463.4704||4.3928|41.438|53.1051|0.9886|3.6498|46.2288|1.5908||0.0997|1.0811|1.2242||105.9704|84.6431|195.3808|3.294|1||0.7476|1.7811||334.363||0.015|334.363||334.363|58.6507|0.8464|0.0145|-9.3706|38.501|4.3074|69.437|754.5385|0.0208|123.9946|46.5041|8.5835|8.9054|7.3407||7.7083|6.0653|3078.6098|213023.6|65.2482
amer_0059|CCO.TO|200204|200203|200203|||||||||||||3.7587||17.2235||3.338|42.1194|1.5517|||1.0987||||||||8|0.655||||||||||||||||||||||||7.1|5.5866|2836.0955|149341.6667|22.6207
amer_0059|CCO.TO|200205|200203|200203|||||||||||||3.4441||15.7818||3.0255|38.1768|1.4065|||1.2121||||||||7|0.575||||||||||||||||||||||||7.0167|5.521|2598.6984|131419.6667|3.4282
amer_0059|CCO.TO|200206|200206|200206|686.8207|156.1024|336.2616|2000.2849||1073.2611|258.0527|815.2084||1639.7878|468.6422||3.2329|34.5018|14.8139|0.8217|2.8158|35.5299|1.309||0.0985|1.3024|1.6222||139.0574|113.5399|186.0706|3.3127|1|6|0.3084|1.5062||336.1815||0.0368|336.1815||336.1815|64.9152|1.1438|0.0368|-1.6159|40.9828|4.2931|69.6017|811.0854|0.0208|194.9689|69.7015|10.5546|24.4189|14.4234||6.45|5.0924|2439.3176|138466.1333|13.6364
amer_0059|CCO.TO|200207|200206|200206|||||||||||||2.4633||8.4883||2.1526|29.1516|1.0763|||1.5873||||||||7|0.9242||||||||||||||||||||||||5|3.9476|1997.9638|172821.5667|-1.7361
amer_0059|CCO.TO|200208|200206|200206|||||||||||||2.4357||8.3931||2.1253|28.7814|1.0627|||1.6077||||||||6|1.1046||||||||||||||||||||||||5.1767|4.0871|1975.5516|164037.7333|-12.6189
amer_0059|CCO.TO|200209|200209|200209|652.7492|160.7889|334.9476|2026.6603||1079.7381|237.4286|842.3095||1641.6746|468.5317||2.2222|28.9807|7.6576|0.6034|1.9141|25.9218|0.9571||0.0987|1.7851|3.2884||102.6968|90.4667|194.4984|2.9394|1|5|1.4578|0.9786||336.229||0.02|336.229||336.229|73.9348|1.1097|0.0152|-0.2309|44.7869|3.7542|61.196|798.8929|0.0208|158.2841|53.8571|10.4429|18.7444|9.2714||4.5667|3.6232|1802.4191|141858.1|-28.9364
amer_0059|CCO.TO|200210|200209|200209|||||||||||||2.7488||9.7167||2.4278|37.5546|1.1927|0.5448||1.431||||||||4|1.7422||||||||||||||||||||||||5.8233|4.6202|2196.0315|245677.2667|-6.0989
amer_0059|CCO.TO|200211|200209|200209|||||||||||||2.7531||9.7316||2.4319|37.6191|1.1947|0.5458||1.4286||||||||5|2.2765||||||||||||||||||||||||6.1333|4.8662|2199.3928|164953.3|-8.6221
amer_0059|CCO.TO|200212|200212|200212|650.0425|58.0957|339.6837|2060.2502||1089.158|171.3771|917.7809||1666.8162|494.3406||3.0056|52.2994|10.6242|0.8324|2.6821|41.4885|1.3176|0.6019|0.1173|1.2953|2.1091||186.3692|131.9326|193.763|2.2814|1|5|2.2737|1.1748||335.9152|1405|0.0585|335.9152||335.9152|59.1603|1.4265|0.0607|0.3141|47.5031|2.8766|47.2354|748.3334|0.0208|271.0857|92.1147|13.8011|36.2509|16.1999||6.2467|4.9721|2401.1298|147966.6667|-11.6029
amer_0059|CCO.TO|200301|200212|200212|||||||||||||3.2668||17.0961||2.7676|47.3959|1.2434|||1.3506||||||||4|2.2533||||||||||||||||||||||||6.1317|4.8806|2444.6311|136080.3333|-8.2108
amer_0059|CCO.TO|200302|200212|200212|||||||||||||3.2234||16.869||2.7243|46.6533|1.224|||1.3721||||||||4|2.1781||||||||||||||||||||||||5.9583|4.7426|2412.1595|124778.5333|-20.1529
amer_0059|CCO.TO|200303|200303|200303|580.5333|60.4113|369.3977|2020.6346||1310.689|134.1854|1176.5036||1678.0784|512.1801||3.4583|37.6536|18.0984|0.907|2.959|50.6734|1.3294||0.2593|1.2633|-0.1927||84.7363|101.8099|180.0147|3.6344|1|4|2.105|2.9519||335.6276||0.11|336.4305||336.4305|36.4601|1.0817|0.111|-1.4676|43.5874|4.6458|76.7553|727.2843|0.025|102.9455|42.5959|11.9788|54.5674|36.8606||6.75|5.3933|2587.9546|137660.5333|-16.8455
amer_0059|CCO.TO|200304|200303|200303|||||||||||||3.4689||52.9203||2.614|25.1247|1.1344|1.0026||1.5464||||||||5|1.6169||||||||||||||||||||||||6.19|4.9459|2522.8474|280756.8667|-21.7548
amer_0059|CCO.TO|200305|200303|200303|||||||||||||3.748||57.178||2.8927|27.8036|1.2554|1.1095||1.3974||||||||5|1.6365||||||||||||||||||||||||6.73|5.3773|2725.826|173875.3667|-12.1308
amer_0059|CCO.TO|200306|200306|200306|572.4031|38.2615|329.6204|2044.4793||1235.6963|148.9356|1086.7608||1769.8933|608.1724||4.4742|18.427|68.2577|0.9636|3.618|34.7749|1.5701|1.3877|0.2482|1.1173|-1.4273|0.7226|129.8811|123.7877|165.8044|7.609|1|6|1.7061|8.6917||337.5512||0.3132|337.5512||337.5512|12.4738|1.129|0.3169|-4.869|-22.0267|9.9304|166.7558|752.3045|0.025|219.9892|58.9585|10.6565|25.9719|104.4239||7.25|5.8126|3254.0215|198222.2333|6.909
amer_0059|CCO.TO|200307|200306|200306|||||||||||||4.0778||-76.9003||3.2345|14.4227|1.3798|0.0808||1.267||0.5481||||||7|0.8116||||||||||||||||||||||||7.29|5.8446|3067.7486|156235.6|45.8
amer_0059|CCO.TO|200308|200306|200306|||||||||||||4.3986||-82.9502||3.5542|15.848|1.5162|0.0888||1.153||0.7707||||||8|0.8796||||||||||||||||||||||||8|6.4139|3309.096|178575.1|52.2575
amer_0059|CCO.TO|200309|200309|200309|665.2796|165.8725|279.7542|2058.7453||1123.8911|120.6442|1003.2469||2028.9357|633.1307||4.3612|15.7987|-82.2451|0.9046|3.5169|15.6819|1.5003|0.0878|0.162|1.1653|-0.4515|2.4871|145.0122|94.5894|165.2323|8.3066|1|8|0.0334|9.8515||342.8228||0.0981|337.5512||337.5512|9.3629|2.5769|0.0976|-3.1555|-13.3295|10.8692|190.9798|826.1031|0.025|232.0827|74.715|11.3844|50.2769|33.4954||7.8367|6.303|3280.9668|207737.4667|84.2516
amer_0059|CCO.TO|200310|200309|200309|||||||||||||4.1958||205.5666||3.7503|15.8098|1.525|0.0577||1.0455||2.6309||||||7|0.6147||||||||||||||||||||||||9.5167|7.6542|3466.1677|256329.5333|57.6945
amer_0059|CCO.TO|200311|200309|200309|||||||||||||4.349||213.0738||3.9037|16.4565|1.5874|0.0601||1.0044||2.625||||||6|0.6141||||||||||||||||||||||||10.7167|8.6193|3592.7494|251646.8667|75.5748
amer_0059|CCO.TO|200312|200312|200312|686.0866|84.0693|316.4344|2119.7836||1521.5857|205.6486|1315.9371||1894.9118|694.4235||5.7797|22.9604|57.6425|1.393|5.1107|10.137|2.2394|0.012|0.3195|0.8027|-1.8422|2.9164|181.3371|167.0024|0|8.6951|1|6|0.9474|9.7298||340.9249|1405|0.7076|340.6165||340.6165|15.5046|1.2906|0.7092|-17.9186|-12.4075|11.5152|208.1631|826.9469|0.025|271.9296|112.4449|15.3095|42.0116|33.3832||12.4583|10.0412|4779.51|344019.3667|97.9914
amer_0059|CCO.TO|200401|200312|200312|||||||||||||4.6985||46.8592||4.0338|8.0011|1.7676|0.0095||1.017||2.63||||||7|-0.0079||||||||||||||||||||||||9.9917|8.0531|3885.3927|393108.0667|60.0801
amer_0059|CCO.TO|200402|200312|200312|||||||||||||4.8255||48.1258||4.1603|8.252|1.823|0.0098||0.986||2.362||||||7|-0.2286||||||||||||||||||||||||10.6167|8.5569|3990.416|409559.0333|79.4366
amer_0059|CCO.TO|200403|200403|200403|613.8903|44.8059|369.6839|2080.9955||1414.7508|145.4722|1269.2786||1918.0024|706.5215||5.142|20.016|51.2821|1.2592|4.4755|8.8772|1.9611|0.0105|0.2746|0.9166|-1.63|2.4934|94.5344|122.0514|0|8.539|1|7|0.6304|9.5174||366.961||0.1134|342.0644||342.0644|16.0442|0.9578|0.1084|-7.2088|-13.5994|11.3362|210.6231|856.4083|0.025|132.4069|45.4027|14.3835|55.6375|39.3206||10.8717|8.7831|4252.1239|336504.5|61.5364
amer_0059|CCO.TO|200404|200403|200403|||||||||||||4.5879||45.3846||4.0661|8.1413|1.7894|0.0182||0.9967||2.5922||||||6|1.3898||||||||||||||||||||||||9.9167|8.0116|3929.077|354378.7|75.1605
amer_0059|CCO.TO|200405|200403|200403|||||||||||||4.8794||48.2689||4.3619|8.7336|1.9196|0.0195||0.9291||2.8933||||||6|1.3871||||||||||||||||||||||||11.725|9.4725|4178.784|351791.0333|72.7523
amer_0059|CCO.TO|200406|200406|200406|787.9933|130.7098|419.4023|2296.5684||1550.2735|202.6751|1347.5984||1987.1634|763.3302||5.889|20.0863|91.2084|1.3683|5.2516|9.735|2.2493|0.0585|0.2975|0.7687|-0.5666|2.7479|164.2548|164.6951|0|10.0643|1|7|1.4064|11.6505||368.1261||0.417|343.6019||343.6019|13.1731|1.4554|0.1655|-9.5517|28.3445|13.4181|257.5988|878.6192|0.025|242.2001|107.2622|16.0694|200.4803|151.3996||13.0083|10.53|5174.2102|365965.6|74.4632
amer_0059|CCO.TO|200407|200406|200406|||||||||||||5.745||88.9775||5.1029|9.4594|2.1856|0.0569||0.7911||2.7787||||||8|1.6465||||||||||||||||||||||||13.0067|10.5287|5047.6499|230622.5333|81.1684
amer_0059|CCO.TO|200408|200406|200406|||||||||||||6.3094||97.7195||5.6856|10.5395|2.4352|0.0633||0.7101||2.8767||||||8|1.5091||||||||||||||||||||||||14.2917|11.5688|5543.5809|218465.6667|78.6459
amer_0059|CCO.TO|200409|200409|200409|753.1435|197.3466|386.3991|2265.0624||1440.7383|158.9114|1281.8269||2040.8681|806.5125||6.9905|23.0754|108.2685|1.7001|6.3887|11.8429|2.7363|0.0712|0.2591|0.6319|-2.1243|2.9663|90.3906|137.2823|0|10.4472|1|8|1.576|12.2385||370.7628||0.1457|344.9845||344.9845|12.3641|1.8107|0.0946|-112.7317|24.1779|13.9652|275.6695|959.7342|0.025|313.1977|126.1749|20.1726|75.7389|51.5661||16.725|13.56|6142.0203|316462.8333|110.5592
amer_0059|CCO.TO|200410|200409|200409|||||||||||||6.5652||57.8588||6.2372|11.9602|2.7976|0.0863||0.6042||2.9994||||||9|0.9878||||||||||||||||||||||||16.4633|13.3479|6300.813|384980.0333|92.8439
amer_0059|CCO.TO|200411|200409|200409|||||||||||||7.2523||63.9148||6.9576|13.3418|3.1207|0.0962||0.5417||3.2734||||||9|1.023||||||||||||||||||||||||19.4916|15.8031|6960.3092|268486.8667|95.5403
amer_0059|CCO.TO|200412|200412|200412|851.2395|189.532|386.9354|2281.4183|187.1838|1545.9731|296.3187|1249.6544||2160.5196|938.8085||7.8952|28.6714|69.5801|1.9579|7.6316|14.6341|3.423|0.1055|0.24|0.4321|-1.9957|1.046|183.8481|231.6967|0|10.1349|2|9|0.6823|12.1207||338.344|1636|0.0968|346.0801||346.0801|12.3818|1.2601|-0.221|-13.0227|19.4461|13.8336|276.712|1048.4851|0.0125|360.6804|146.2922|22.899|45.732|34.4257||20.975|17.0164|7577.2616|280497.2333|71.7923
amer_0059|CCO.TO|200501|200412|200412|||||||||||||7.9464||104.4487||7.6188|28.6241|3.5441|||0.3955||3.3046||||||9|2.0326||||||||||||||||||||||||21.3|17.28|8331.7042|827948.0333|92.3666
amer_0059|CCO.TO|200502|200412|200412|||||||||||||9.7123||127.66||9.4611|35.5456|4.401|||0.3185||3.7818||||||10|2.9959||||||||||||||||||||||||28.075|22.7764|10183.2328|1288585.1|187.9214
amer_0059|CCO.TO|200503|200503|200503|817.6191|234.5163|431.792|2285.9952|188.1173|1503.7545|220.6119|1283.1427||2191.0459|954.688||9.3905|37.7726|123.4299|2.4593|9.1253|34.2842|4.2449||0.2487|0.3302|-1.0525|4.1485|60.4849|192.0363|0|9.2665|2|10|3.3865|11.1331||352.776||0.075|346.9962||346.9962|13.0428|1.3372|0.0703|-6.6965|18.3326|12.803|263.6804|1132.3116|0.03|216.2334|85.3482|23.9444|43.9637|26.289||26.785|21.7554|9845.8047|1282691.2|141.4176
amer_0059|CCO.TO|200504|200503|200503|||||||||||||7.9426||104.2807||7.5775|32.6731|3.8009|||0.3854||4.2757||||||10|3.7901||||||||||||||||||||||||24.635|20.0091|8993.5037|1144843.9667|140.6085
amer_0059|CCO.TO|200505|200503|200503|||||||||||||8.0345||105.4877||7.6722|33.0815|3.8484|||0.3807||4.5513||||||10|3.4278||||||||||||||||||||||||25.83|20.9797|9097.6026|937084.1|125.5727
amer_0059|CCO.TO|200506|200506|200506|979.4182|260.6456|490.2799|2301.0679|190.6051|1626.9805|229.131|1397.8495||2230.6481|976.7129||9.0014|71.1875|118.1817|2.4372|8.6683|37.3766|4.3481||0.3022|0.3551|-1.4304|4.6536|121.2127|199.5925|0|4.8104|2|10|3.0779|5.1109||352.688||0.0898|348.3652||348.3652|25.0553|1.6666|0.0885|-8.1826|14.654|6.8196|144.7149|1177.2319|0.03|287.1204|123.551|28.0398|51.3932|32.434||27.325|22.2186|10192.3756|704278.7333|107.6317
amer_0059|CCO.TO|200507|200506|200506|||||||||||||9.5055||325.9306||8.9745|73.3435|4.6656|||0.3264||4.666||||||10|2.3424||||||||||||||||||||||||28.745|23.3732|11190.2261|795502.7667|123.321
amer_0059|CCO.TO|200508|200506|200506|||||||||||||8.819||302.3905||8.2776|67.6479|4.3033|||0.3538||4.5766||||||9|2.7615||||||||||||||||||||||||29.92|24.3287|10382.0188|822235.9333|100.1185
amer_0059|CCO.TO|200509|200509|200509|1035.0151|295.1986|527.4925|2297.108|180.5738|1674.5017|473.5691|1200.9326||2277.1405|1044.0383||10.0234|67.4507|343.6872|2.6768|9.5002|77.6398|4.9389||0.2872|0.3083|-0.0857|4.3604|101.1347|251.2311|0|5.5113|2|9|2.4647|6.0909||375.164||0.2148|348.7379||348.7379|22.3096|0.8369|0.2157|-4.5158|19.6549|7.8399|170.9142|1151.0714|0.03|287.0372|108.5587|26.1138|107.7038|77.7654||31.01|25.2394|11799.8652|731325.4|95.9205
amer_0059|CCO.TO|200510|200509|200509|||||||||||||9.4669||994.4248||8.999|61.2776|4.4719|||0.351||4.0774||||||9|2.2646||||||||||||||||||||||||28.395|23.111|10897.0631|793340.8|70.7843
amer_0059|CCO.TO|200511|200509|200509|||||||||||||10.6833||1122.2002||10.2364|69.7033|5.0868|||0.3086||4.0964||||||9|2.4683||||||||||||||||||||||||33.215|27.0341|12297.2457|726682.4|70.1173
amer_0059|CCO.TO|200512|200512|200512|1524.4587|623.1934|399.6755|2871.3374|180.2314|2048.4475|635.2192|1413.2283||2363.6307|1114.6936||11.6801|61.8973|1226.9028|2.7944|11.2503|76.6075|5.5906||0.297|0.3287|-0.139|3.7451|348.801|350.3989|0|6.6905|1|9|2.474|7.8188||347.6121|1957|0.2203|349.57||349.57|18.55|1.5302|-0.0431|-5.8046|11.1053|9.5995|215.4698|1312.6557|0.03|522.2647|181.1655|34.4993|69.4038|78.9814||36.895|30.0543|13444.5934|650316.2|79.2533
amer_0059|CCO.TO|200601|200512|200512|||||||||||||11.5984||426.3425||11.5048|70.4964|6.2552|||0.2655||3.7871||||||9|2.7446||||||||||||||||||||||||44.895|36.571|15224.6759|771740.0667|110.7746
amer_0059|CCO.TO|200602|200512|200512|||||||||||||11.5172||423.3568||11.4218|69.988|6.2101|||0.2824||3.839||||||9|2.3555||||||||||||||||||||||||42.25|34.4164|15118.057|1247179.5667|50.4898
amer_0059|CCO.TO|200603|200603|200603|1375.0374|577.2034|374.9696|3063.0243|180.418|1954.8669|498.0114|1456.8554||2489.6345|1218.1095||10.91|50.5464|401.0376|3.1629|10.8017|66.1877|5.8729||0.2815|0.2925|-0.1579|3.9083|260.7391|360.5044|0|9.056|2|8|2.2005|11.2351||374.0269||0.3|350.9189||350.9189|13.8728|1.6826|0.3053|-13.9549|9.1738|13.0448|301.3889|1638.3618|0.04|541.9395|240.0222|39.3204|135.5815|112.2081||42|34.247|14321.0374|1479568.1667|56.3601
amer_0059|CCO.TO|200604|200603|200603|||||||||||||10.727||93.2052||10.7648|58.9997|6.8601|4.7956||0.2739||4.1992||||||7|1.964||||||||||||||||||||||||45.49|37.0928|17574.7436|1399499.6667|87.0359
amer_0059|CCO.TO|200605|200603|200603|||||||||||||9.9816||86.7288||9.9951|54.7811|6.3696|4.4527||0.2986||4.837||||||7|1.7386||||||||||||||||||||||||45.19|36.8482|16353.5459|1273352.0333|83.9395
amer_0059|CCO.TO|200606|200606|200606|1354.8979|480.6972|425.3374|3102.715|172.3636|1861.0139|477.1221|1383.8918||2602.2934|1352.7295||9.2812|38.6206|80.6431|3.3493|9.2719|50.817|5.9087|4.1305|0.2688|0.3148|-0.064|4.8731|264.2142|342.4127|0|12.1746|2|7|1.8016|15.6286||376.0569||0.4|350.9189||350.9189|10.8346|1.5613|0.3917|-3.9491|-13.1352|17.5276|419.3777|1768.6379|0.04|417.3965|171.5371|33.8015|89.6129|150.4228||44.47|36.2959|15206.0411|1497620.4667|53.47
amer_0059|CCO.TO|200607|200606|200606|||||||||||||9.0962||71.5852||9.1937|38.9037|5.955|0.2177||0.3126||5.1717||||||7|1.958||||||||||||||||||||||||45.09|36.802|16087.8525|1124562.4|52.1048
amer_0059|CCO.TO|200608|200606|200606|||||||||||||9.2827||73.0529||9.3894|39.7318|6.0817|0.2224||0.3228||5.3662||||||7|1.9443||||||||||||||||||||||||45.24|36.9244|16417.7162|1161355.1667|56.2185
amer_0059|CCO.TO|200609|200609|200609|1319.8323|473.1295|462.5383|3166.3798|172.4097|1867.2158|423.7454|1443.4704||2672.9183|1409.668||8.9632|36.0708|70.539|3.0377|9.0542|38.3135|5.8646|0.2144|0.2612|0.3323|0.1188|5.0903|199.3037|300.1017|0|11.7047|2|7|2.1573|14.7239||363.7197||0.2|352.1027||352.1027|11.8348|1.5869|0.0317|-7.272|-20.0058|16.7003|414.3562|1841.8847|0.04|360.2839|115.2733|27.9624|76.743|72.7439||40.73|33.2758|15852.7368|1503473.7667|31.1292
amer_0059|CCO.TO|200610|200609|200609|||||||||||||8.4434||133.2734||8.4203|37.8927|5.5919|0.2805||0.3492||5.116||||||7|1.966||||||||||||||||||||||||39.5|32.2709|15551.7714|2347606.7333|33.0795
amer_0059|CCO.TO|200611|200609|200609|||||||||||||8.4855||133.9372||8.464|38.089|5.6209|0.2819||0.3989||5.164||||||7|1.7711||||||||||||||||||||||||43.26|35.3428|15629.2339|2642587.3333|19.8405
amer_0059|CCO.TO|200612|200612|200612|1354.4245|334.089|416.4795|3312.1517|180.1386|1998.976|501.6973|1497.2787||2741.3816|1428.206||9.2845|46.3082|146.5499|3.3847|9.2931|41.8203|6.1715|0.3096|0.257|0.339|0.1155|5.4259|412.0247|392.6794|0|10.2879|2|6|1.6639|12.5509||351.8311|2446|0.1117|352.2926||352.2926|14.0158|1.4872|0.0798|-1.8824|-18.4919|14.5968|375.7173|1831.6903|0.04|512.0704|177.0865|65.1705|70.3565|40.3425||47.2|38.5959|17101.0232|1808711.1667|28.3056
amer_0059|CCO.TO|200701|200612|200612|||||||||||||9.1853||-405.031||9.1158|45.0448|5.8562|0.6564||0.3571||5.4787||||||6|0.9025||||||||||||||||||||||||44.82|36.6498|16824.5469|1287133.2667|-1.3635
amer_0059|CCO.TO|200702|200612|200612|||||||||||||8.8218||-389.0019||8.7377|43.1766|5.6133|0.6292||0.3491||5.789||||||4|0.802||||||||||||||||||||||||43.25|35.3659|16158.7139|1756799.8333|4.8375
amer_0059|CCO.TO|200703|200703|200703|1258.5298|372.229|452.1333|3369.5457|178.2219|1904.9343|451.3469|1453.5874||2829.2205|1474.3831||9.091|54.1651|-400.8753|3.3968|9.0177|44.5604|5.7932|0.6494|0.2461|0.3439|0.196|5.7461|241.687|307.3997|0|8.5825|2|5|0.9942|9.964||377.536||0.1601|353.4299||353.4299|17.4729|1.3602|0.173|-15.3921|-34.0786|12.0736|322.0136|1699.0878|0.05|409.3369|153.4571|38.5413|47.7768|58.5044||47.3|38.7198|16651.9236|1616176.0333|13.0231
amer_0059|CCO.TO|200704|200703|200703|||||||||||||11.5926||-95.9515||11.6038|61.5787|6.7058|10.8518||0.3186||5.9416||||||6|1.1619||||||||||||||||||||||||51.7|42.3217|19696.7849|1748700.8333|10.328
amer_0059|CCO.TO|200705|200703|200703|||||||||||||11.9649||-99.0334||11.9908|63.6321|6.9294|11.2137||0.309||6.1276||||||6|1.738||||||||||||||||||||||||55.43|45.3751|20329.4244|1394178.6|26.3666
amer_0059|CCO.TO|200706|200706|200706|1471.3603|369.0074|433.1998|3380.9777|164.3868|1923.7694|501.2508|1422.5186||3036.3124|1661.5643||11.6591|52.6405|-96.0721|3.7111|11.673|61.659|6.7458|10.866|0.229|0.294|0.1764|6.3046|440.5186|352.3326|0|9.7485|2|6|1.7834|11.402||378.594||0.5505|353.9124||353.9124|15.9106|1.615|0.5486|-6.559|4.2979|13.5594|376.4676|2007.112|0.05|725.4208|385.0999|40.6259|254.1403|204.8767||54|44.247|19809.8825|1507164.3333|43.4988
amer_0059|CCO.TO|200707|200706|200706|||||||||||||7.934||-161.0871||7.8823|43.3741|5.0121|||0.4157||||||||6|2.4148||||||||||||||||||||||||43.3|35.4795|15924.4149|2310062.4|-3.9698
amer_0059|CCO.TO|200708|200706|200706|||||||||||||7.7153||-151.0399||7.655|40.547|4.8675|||0.4483||||||||3|2.2869||||||||||||||||||||||||42.65|34.9469|15485.5635|2455210|-8.0605
amer_0059|CCO.TO|200709|200709|200709|1456.672|403.3171|394.76|3434.3079|154.0137|2200.9848|757.3626|1443.6222||2819.5856|1735.4417||8.098|42.1889|-159.0359|3.048|8.0527|42.7969|5.1205||0.2462|0.3932|1.6704||442.0898|609.5995|0|10.0782|3|5|2.1516|11.7528||378.646||0.25|347.1171|-223.971|347.1171|16.0886|1.1163|0.4714|222.8485|4.8285|14.0061|394.9569|2327.8934|0.05|681.0653|390.6171|134.3218|96.8449|91.2332||45.88|37.6346|16253.5535|2063821.8667|12.2059
amer_0059|CCO.TO|200710|200709|200709|||||||||||||6.8269||67.7426||6.9704|43.413|5.375|||0.4131||||||||6|2.5693||||||||||||||||||||||||46.55|38.1842|15892.204|2207382.5|18.0745
amer_0059|CCO.TO|200711|200709|200709|||||||||||||6.5003||59.5311||6.6208|37.9106|5.1053|||0.4653||||||||6|2.0043||||||||||||||||||||||||41.47|34.0172|15132.0176|2286982.2|9.4638
amer_0059|CCO.TO|200712|200712|200712|1291.1441|131.9317|437.4873|3437.4496|255.4842|2191.7142|684.4642|1507.25||2743.8614|1779.6286||6.2319|35.8698|57.4156|2.7788|6.3334|36.493|4.8837||0.2646|0.5337|3.3873|5.7147|511.2613|541.2831|0|10.5349|3|5|1.9009|12.3217||358.0086|1636|0.17|351.175|-205.3557|351.175|16.079|0.9397|0.4507|205.14|6.3243|14.6824|416.1112|2309.7405|0.05|493.9175|168.9031|-101.3102|67.1693|61.4969||39.57|32.5001|14507.2068|1738626.4333|-22.6255
amer_0059|CCO.TO|200801|200712|200712|||||||||||||5.7445||43.5195||5.6309|30.9736|4.4603|2.6336||0.5867||6.0227||||||4|2.0445||||||||||||||||||||||||34|27.9253|13268.27|2130972.5|-23.376
amer_0059|CCO.TO|200802|200712|200712|||||||||||||6.1109||45.6523||6.0203|32.6187|4.7687|2.7735||0.5298||5.6197||||||5|2.2405||||||||||||||||||||||||38.55|31.6623|14114.6017|2478380.2333|-13.3379
amer_0059|CCO.TO|200803|200803|200803|1174.7464|132.2415|558.6802|3499.8045|260.142|1954.1539|568.1792|1385.9747||2830.9999|1901.2355||5.5544|25.9147|41.6045|2.4174|5.4289|29.4966|4.3003|2.508|0.255|0.5722|4.2041|5.4653|273.335|423.1982|0|12.3151|3|6|2.2891|14.7599||367.709||0.369|344.4394||344.4394|14.264|0.7138|0.385|-0.2788|10.6485|17.2155|490.9861|2493.2315|0.06|592.8279|288.2059|9.9547|161.5122|133.3793||33.84|27.8416|12829.3012|1785764.3667|-25.2886
amer_0059|CCO.TO|200804|200803|200803|||||||||||||5.7582||45.8154||5.7368|28.747|4.6939|0.5356||0.5622||5.7557||||||5|2.0364||||||||||||||||||||||||35.01|28.8042|14356.4002|1705962.9|-30.0037
amer_0059|CCO.TO|200805|200803|200803|||||||||||||6.3467||47.2909||6.3702|29.7472|5.2122|0.5542||0.5183||6.3038||||||5|2.2549||||||||||||||||||||||||40.48|33.3047|15823.7121|1583575.4333|-25.5968
amer_0059|CCO.TO|200806|200806|200806|1202.2817|120.8834|570.9465|3576.5734|256.2508|2163.0053|796.0737|1366.9316||2910.6055|2030.8131||5.6711|37.6044|47.1257|2.9538|5.6431|29.6353|4.6173|0.5521|0.3308|0.5545|2.981|5.7212|272.9534|458.2984|0|10.7161|3|5|2.0363|12.6707||357.974||0.42|344.4743||344.4743|16.7323|0.4947|0.4217|-0.4224|-3.7363|15.2168|436.4585|2387.5593|0.06|619.7486|280.1486|86.664|117.9992|150.3491||43.8|36.0919|14139.4034|1592715.0667|-34.8529
amer_0059|CCO.TO|200807|200806|200806|||||||||||||5.8975||52.4528||5.6701|29.4356|4.3826|1.6108||0.5941||5.7397||||||6|2.0654||||||||||||||||||||||||36.56|30.126|14080.6757|1573725.8333|-13.5823
amer_0059|CCO.TO|200808|200806|200806|||||||||||||5.1285||47.3187||4.8539|26.2431|3.7517|1.4361||0.694||6.0617||||||7|2.0129||||||||||||||||||||||||31.94|26.3191|12244.6277|1403578.8|-24.4699
amer_0059|CCO.TO|200809|200809|200809|1391.4052|148.9759|532.3675|4177.2812|260.3215|2412.575|1091.6553|1320.9197||3359.2889|2144.3219||4.3177|21.2375|35.7603|1.5862|3.9934|19.0558|3.0866|1.0428|0.3754|0.8436|2.0793|5.493|451.2423|427.9498|0|11.1593|3|6|1.8669|13.7979||345.83||0.39|365.6797||365.6797|15.8113|0.5498|0.4533|-0.0338|-0.3863|16.3893|480.6763|2435.39|0.06|728.896|316.744|-32.467|149.714|135.451|-3.777|23.06|19.0454|10308.6821|2146804.9667|-42.3009
amer_0059|CCO.TO|200810|200809|200809|||||||||||||3.2262||-19.1096||2.4404|14.7877|1.8103|0.5728||1.383||0.4366||||||5|1.4364||||||||||||||||||||||||19.73|16.2951|7857.039|2614018.4|-66.3039
amer_0059|CCO.TO|200811|200809|200809|||||||||||||3.3148||-20.4192||2.5269|16.0479|1.8745|0.6216||1.3357||1.4044||||||6|1.3544||||||||||||||||||||||||22.15|18.2938|8072.79|1779623.4|-51.6049
amer_0059|CCO.TO|200812|200812|200812|2353.748|64.222|398.11|3228.393|101.442|3355.96|1566.047|1789.913||3513.623|2153.315||4.164|20.1906|-19.3022|1.2963|3.4737|14.9731|2.191|0.58|0.3737|1.1401|-0.4801|0.4402|572.34|536.653|0|9.9828|3|8|1.4005|12.0332||369.1612|3077|0.07|365.7189||365.7189|17.8831|0.4065|0.1474|-0.237|-17.9539|14.6538|450.1174|2182.5515|0.06|241.079|150.991|25.141|-87.679|30.938|-36.368|21.05|17.4393|9088.1528|1950133.5333|-51.9717
amer_0059|CCO.TO|200901|200812|200812|||||||||||||4.2193||-6172.3082||3.5282|16.3724|2.2254|1.5633||1.1225||4.0528||||||7|1.376||||||||||||||||||||||||20.34|16.8511|9208.8401|1727870.9333|-38.3853
amer_0059|CCO.TO|200902|200812|200812|||||||||||||3.5909||-5454.7742||2.9093|12.9859|1.835|1.24||1.3613||0.5957||||||7|1.2632||||||||||||||||||||||||18.69|15.4841|7837.3942|2234639.7333|-50.1098
amer_0059|CCO.TO|200903|200903|200903|||||||||||||4.2746|24.7118|191.7518||3.5826|17.7815|2.2597|1.6979||1.1055|-2.3983|0.6703||||8.5515|3|7|1.3855|||373.739||0.22|392.456|||21.3856||0.3306|-441.518|-41.5229||398.4811|2082.7206|0.06|492.997|209.254|30.727|57.59|81.743|2.31|21.55|17.9013|9329.5273|2161339.1|-36.318
amer_0059|CCO.TO|200904|200903|200903|||||||||||||4.9014||224.6132||3.902|19.1545|2.5098|||1.0681||0.5754||||||8|1.6927||||||||||||||||||||||||27.4|22.7608|10208.2563|1443150.6|-29.5064
amer_0059|CCO.TO|200905|200903|200903|||||||||||||6.4164||249.0682||5.2982|27.3455|3.4078|||0.7866||0.6839||||||9|1.4188||||||||||||||||||||||||30.01|24.9289|13363.6026|1600104|-29.0425
amer_0059|CCO.TO|200906|200906|200906|1620.422|349.354|508.191|4532.962|269.941|2147.549|748.883|1398.666||4233.576|2435.06||6.0037|26.2012|242.8016|1.8314|4.9179|22.7786|3.1632|2.729|0.2142|0.8475|-3.2824|1.1379|473.633|503.803|0|9.6856|4|8|1.4085|12.0826||394.436||0.63|392.5657||392.5657|17.7895|1.099|0.4825|0.073|-3.8351|14.6971|495.236|2108.55|0.06|645.578|293.97|30.189|311.58|247.104|-0.996|29.84|24.8378|12504.1239|1201665.0667|-28.7841
amer_0059|CCO.TO|200907|200906|200906|||||||||||||6.0906||110.1299||5.1876|22.5114|2.7354|2.697||0.8136||0.6079||||||7|1.3058||||||||||||||||||||||||29.6|24.638|12842.3152|904523.8|-25.4729
amer_0059|CCO.TO|200908|200906|200906|||||||||||||6.2097||115.1719||5.3002|23.855|2.7948|2.858||0.7963||0.9822||||||8|1.355||||||||||||||||||||||||29.13|24.2468|13093.5572|828562.0667|1.937
amer_0059|CCO.TO|200909|200909|200909|1946.371|865.742|487.412|4485.288|254.666|2373.882|679.622|1694.26||4292.684|2583.617||6.2488|23.8192|110.8022|1.7205|5.3371|24.4733|2.8143|2.932|0.273|0.7908|-3.3459|0.4927|314.099|477.895|0|9.5587|5|8|1.0768|12.0404||394.733||0.44|392.6549||392.6549|17.1057|1.736|0.5116|-1.023|-2.1153|14.525|531.9|1897.359|0.06|517.705|215.571|32.789|222.743|172.115|-6.135|29.71|24.7784|13175.996|957728.3333|35.6589
amer_0059|CCO.TO|200910|200909|200909|||||||||||||7.2879||21.2114||6.593|23.9044|2.9874|29.5593||0.7348||0.7734||||||8|1.0362||||||||||||||||||||||||30.16|25.1537|13827.742|1122372.8333|88.4826
amer_0059|CCO.TO|200911|200909|200909|||||||||||||7.1968||21.1861||6.5042|22.9853|2.9472|28.4228||0.7449||0.655||||||7|1.2152||||||||||||||||||||||||30.32|25.2871|13654.9739|1057204.5667|57.602
amer_0059|CCO.TO|200912|200912|200912|2527.741|1458.79|453.224|4068.103|97.713|2385.993|763.057|1622.936||4843.828|3158.506||5.6482|11.8931|22.8837|1.7684|5.7086|24.8824|2.7518|31.3687|0.215|0.7073|-2.2747|0.3988|446.722|558.234|1512.461|19.101|6|5|1.1868|24.8683||395.051|3000|1.53|392.8387||392.8387|8.4229|2.4972|0.4989|1.026|6.8979|27.1556|1099.422|2314.986|0.06|658.706|271.913|41.852|174.947|598.46|-11.871|33.93|28.3472|13075.5111|902810.4333|76.6842
amer_0059|CCO.TO|201001|200912|200912|||||||||||||4.9745||41.2194||5.0407|10.6915|2.4298|0.0863||0.8011||0.2394||||||5|1.3698||||||||||||||||||||||||28.9|24.1448|11515.9415|909245.2|46.4368
amer_0059|CCO.TO|201002|200912|200912|||||||||||||4.8829||37.9699||4.9498|10.5177|2.386|0.0844||0.8158||0.5281||||||5|1.3175||||||||||||||||||||||||28.9|24.1448|11303.8086|1039188.0667|53.0729
amer_0059|CCO.TO|201003|201003|201003|2402.302|1318.167|468.36|4080.254|96.97|2171.155|534.48|1636.675||4936.401|3273.391||4.5197|9.3115|36.1338|1.4868|4.5898|9.9504|2.2124|0.0803|0.2099|0.8798|1.3921|0.7281|469.153|343.197|0|19.1946|5|5|1.1856|24.4411||394.838||0.36|392.9666||392.9666|8.1174|3.344|0.2772|-1.511|10.3803|26.6004|1160.848|2306.705|0.07|484.716|183.598|30.952|158.916|143.169|-10.711|27.81|23.2937|10463.1337|1142797.7333|30.9635
amer_0059|CCO.TO|201004|201003|201003|||||||||||||4.3385||35.9749||4.4102|8.7939|2.0514|0.0495||0.9701||0.5017||||||4|0.8508||||||||||||||||||||||||25.04|20.9735|10007.5823|1272981.2667|2.3144
amer_0059|CCO.TO|201005|201003|201003|||||||||||||4.2397||36.2021||4.311|8.7399|2.0053|0.0515||0.9925||0.8581||||||2|0.549||||||||||||||||||||||||25.75|21.5682|9779.6617|1304947.7667|-11.1264
amer_0059|CCO.TO|201006|201006|201006|2386.941|1435.848|445.002|4136.793|95.989|2181.89|579.681|1602.209||4978.5|3314.083||4.0472|8.7982|33.0216|1.1829|4.1176|7.7128|1.9153|0.0463|0.2083|1.0391|-1.2076|0.6151|347.231|375.942|0|16.202|5|3|0.7481|19.0192||394.443||0.18|393.0259||393.0259|9.9795|3.076|0.2737|-0.756|4.741|21.1277|983.915|2207.182|0.07|546.055|179.858|34.063|49.359|70.171|-24.637|22.64|19.02|9335.6094|961349.6333|-12.2206
amer_0059|CCO.TO|201007|201006|201006|||||||||||||4.5524||25.4127||4.6824|10.745|2.0668|0.1111||0.9931||1.5753||||||3|1.0138||||||||||||||||||||||||26.18|21.9939|10047.9771|1068252.1333|-14.5791
amer_0059|CCO.TO|201008|201006|201006|||||||||||||4.515||26.08||4.6449|10.3546|2.0502|0.1161||1.0012||0.9831||||||3|1.0099||||||393.0264||||||||||||||||||26.02|21.8595|9965.4546|1038938.3667|-10.6763
amer_0059|CCO.TO|201009|201009|201009|2399.965|1270.424|514.23|4245.743|95.218|2198.597|588.463|1610.134||5054.489|3384.154||4.9085|12.3043|28.554|1.5064|5.0401|10.8088|2.2247|0.1746|0.2041|0.9226|0.6844|0.7587|444.062|418.019|0|14.7712|5|3|1.1457|16.742||394.583||0.25|393.4586||393.4586|11.2336|2.9135|0.192|-2.999|-0.1454|18.8608|909.313|2108.952|0.07|419.475|84.987|46.744|92.816|97.513|-10.012|28.6|24.0869|10834.043|1018433.3333|-5.7673
amer_0059|CCO.TO|201010|201009|201009|||||||||||||5.641||68.6831||5.6899|13.1207|2.3664|0.1906||0.8882||1.3369||||||4|1.4743||||||||||||||||||||||||31.55|26.5714|11896.6794|990581.3|-0.75
amer_0059|CCO.TO|201011|201009|201009|||||||||||||6.6901||77.907||6.7418|16.0172|2.8042|0.2331||0.7496||0.7561||||||4|1.7794||||||393.4938||||||||||||||||||37.16|31.2961|14109.1847|1319461.2333|14.5767
amer_0059|CCO.TO|201012|201012|201012|2568.762|1259.653|533.09|3954.647|94.27|2334.102|598.993|1735.109||4690.313|2690.184||7.3886|30.3855|87.1029|2.1785|7.496|17.3922|3.3883|0.2444|0.1876|0.6948|0.9483|0.3852|543.75|417.564|0|8.5027|5|6|1.7437|8.3715||396.177|3300|0.52|394.351||394.351|20.5525|3.0107|0.332|-12.843|0.6725|10.5371|516.394|2123.656|0.07|673.41|388.762|56.86|208.377|205.541|-34.379|40.3|33.9999|15690.9023|1115411.2333|22.02
amer_0059|CCO.TO|201101|201012|201012|||||||||||||7.3255||173.0795||7.4328|29.8168|3.3597|||0.7007||0.6338||||||5|1.3742||||||||||||||||||||||||41.51|35.0207|15556.823|1071312.1333|27.0006
amer_0059|CCO.TO|201102|201012|201012|||||||||||||7.3828||182.7734||7.4886|30.4504|3.3857|||0.6955||0.7209||||||6|1.2895||||||394.4354||||||||||||||||||39.53|33.3502|15678.5262|1139463.2667|46.302
amer_0059|CCO.TO|201103|201103|201103|2526.213|1383.387|601.203|4003.647|93.232|2274.251|551.16|1723.091||4725.828|2742.201||5.5812|24.0587|123.5298|1.5579|5.6843|23.6412|2.57||0.1858|0.9162|1.1438|0.8724|305.83|392.483|0|7.7201|5|6|2.1617|7.2696||396.311||0.23|394.6996||394.6996|23.7063|3.0648|0.1613|-6.779|-2.1177|9.5284|464.712|2100.041|0.1|461.101|136.424|36.815|93.27|91.487|-13.205|29.16|24.6857|11852.5028|2746873.4333|3.4717
amer_0059|CCO.TO|201104|201103|201103|||||||||||||5.0457||63.6191||5.2114|23.4492|2.3118|||1.1199||0.4045||||||4|2.213||||||||||||||||||||||||27.93|23.6444|10596.2279|1803816.5333|9.1693
amer_0059|CCO.TO|201105|201103|201103|||||||||||||4.8597||60.8655||5.025|22.6356|2.2292|||1.1615||0.534||||||5|2.9156||||||394.7027||||||||||||||||||27.08|22.9248|10205.5581|1186664.0333|4.9135
amer_0059|CCO.TO|201106|201106|201106|2417.208|1219.322|668.815|4096.432|100.866|2225.023|528.989|1696.034||4747.091|2756.468||4.3353|21.9958|54.2978|1.3806|4.4997|21.2458|1.9961||0.1841|1.2971|1.4335|1.4236|216.583|390.827|0|7.5451|4|4|2.7622|6.7586||395.373||0.14|394.7111||394.7111|27.1885|2.7144|0.1193|-0.159|1.8834|9.2823|449.193|1979.691|0.1|425.705|107.93|34.214|53.779|54.652|-13.241|25.44|21.6245|9104.3375|1130868.0667|-0.4581
amer_0059|CCO.TO|201107|201106|201106|||||||||||||4.8732||-95.1811||4.9659|22.6667|2.0662|||1.3682||0.5885||||||4|1.7208||||||||||||||||||||||||25.41|21.599|9647.4658|1163487.3667|-1.4671
amer_0059|CCO.TO|201108|201106|201106|||||||||||||4.4147||-86.2247||4.5063|19.2807|1.875|||1.5078||2.5147||||||4|1.8759||||||394.712||||||||||||||||||22.73|19.3209|8739.6506|1571732.1667|-13.2025
amer_0059|CCO.TO|201109|201109|201109|2449.511|1193.948|689.852|4221.914|100.582|2507.377|671.229|1836.148||4689.14|2643.773||3.9242|19.0941|-76.645|1.0124|4.0147|17.5877|1.6704||0.1892|1.6924|2.0558|0.6169|286.547|398.66|0|6.6629|4|3|1.6247|5.3759||395.186||0.1|394.7149||394.7149|34.2823|2.2056|0.2467|-0.058|-3.2785|8.1803|391.132|2087.168|0.1|526.952|179.057|38.091|17.433|39.452|-10.463|19.24|16.4362|7768.6591|1194962.1|-28.607
amer_0059|CCO.TO|201110|201109|201109|||||||||||||3.8884||320.8787||3.9592|20.7273|1.7576|||1.772||1.1642||||||3|1.6681||||||||||||||||||||||||21.39|18.2729|8115.6631|1515503.0667|-33.8822
amer_0059|CCO.TO|201111|201109|201109|||||||||||||3.3986||280.4603||3.4681|19.5152|1.5396|||2.023||2.2792||||||4|1.4184||||||394.7177||||||||||||||||||19.32|16.5045|7093.4027|1605425|-49.0813
amer_0059|CCO.TO|201112|201112|201112|2583.773|1202.225|675.912|4349.492|98.954|2693.214|712.338|1980.876||4919.593|2874.973||3.3967|15.4562|280.3043|0.914|3.4662|17.9596|1.5388||0.1815|2.0241|2.5549|1.6525|705.636|534.304|1842.289|7.7905|4|3|1.1419|6.4022||395.008|3470|0.67|394.7454||394.7454|32.419|2.6783|0.5868|6.996|2.5578|9.4734|450.405|2384.404|0.1|970.646|352.839|51.414|295.094|264.814|-13.89|18.41|15.8135|7089.4556|1047190.3333|-54.3
amer_0059|CCO.TO|201201|201112|201112|||||||||||||3.7226||90.827||3.8578|20.9211|1.8664|||1.7197||1.2901||||||3|1.8882||||||||||||||||||||||||23.26|19.9795|8876.071|1234293.0667|-43.9653
amer_0059|CCO.TO|201202|201112|201112|||||||||||||3.9775||97.0476||4.1132|22.614|1.9899|||1.6129||2.853||||||4|2.3866||||||||||||||||||||||||24.3|20.8729|9483.9789|1601746.6333|-37.2628
amer_0059|CCO.TO|201203|201203|201203|2439.757|1358.09|495.223|4584.36|97.726|2570.701|596.906|1973.795||4999.915|2967.187||3.5934|16.7079|87.6763|1.0507|3.7285|20.0088|1.8038||0.172|1.7794|1.9161|0.7957|371.245|443.027|0|8.3495|4|4|2.5169|6.8466||395.474||0.33|395.2524||395.2524|32.3777|2.8972|0.2863||-0.1263|10.1248|487.641|2388.935|0.1|465.632|150.237|38.674|119.97|128.723|-12.14|21.41|18.4726|8568.1696|1691118.4333|-26.4398
amer_0059|CCO.TO|201204|201203|201203|||||||||||||3.3691||39.106||3.501|16.8387|1.6727|3.421||1.8904||2.1204||||||6|2.5128||||||395.2556||||||||||||||||||21.86|18.8609|8048.6338|1488697.3667|-23.8301
amer_0059|CCO.TO|201205|201203|201203|||||||||||||3.0945||35.9184||3.2264|15.9758|1.5415|3.1435||2.0513||2.5518||||||6|2.3575||||||||||||||||||||||||19.86|17.1353|7392.5772|1066555.6333|-26.0243
amer_0059|CCO.TO|201206|201206|201206|2099.357|894.85|577.251|4666.684|96.564|2540.277|571.452|1968.825||4984.932|2935.531||3.4899|20.118|40.5082|1.1697|3.6218|17.7097|1.7305|3.3988|0.1713|1.8273|1.8426|0.7135|395.922|424.635|0|7.4772|4|6|2.4834|5.7446||395.371||0.01|395.3133||395.3133|36.0932|2.2588|0.0421||-7.1398|8.989|437.595|2245.712|0.1|282.482|49.928|46.405|-25.314|4.606|-10.605|22.37|19.392|8337.2381|947508.3|-6.1723
amer_0059|CCO.TO|201207|201206|201206|||||||||||||3.6793||-84.0146||3.6961|20.1351|1.6655|||1.9048||0.5944||||||7|2.5867||||||395.343||||||||||||||||||21|18.2044|8262.58|1086894.7667|-17.3554
amer_0059|CCO.TO|201208|201206|201206|||||||||||||3.8536||-87.9942||3.8704|20.4865|1.744|||1.819||3.8093||||||7|2.4548||||||||||||||||||||||||21.48|18.6205|8653.9696|1226926.5333|0.5487
amer_0059|CCO.TO|201209|201209|201209|2036.913|663.968|718.82|4780.329|95.484|2710.472|614.693|2095.779||4887.599|2872.638||3.5455|16.2945|-80.9595|1.022|3.5624|18.9279|1.6052||0.1757|1.9763|2.1287|2.8009|410.843|485.582|0|8.1607|4|8|2.3472|6.508||395.503||0.2|395.349||395.349|33.1484|1.7485|0.0912||-1.1061|9.735|476.648|2014.951|0.1|296.191|85.205|38.735|80.461|78.505|-13.561|19.15|16.6831|7962.1193|1012551.4667|6.5263
amer_0059|CCO.TO|201210|201209|201209|||||||||||||3.7466||-27.8535||3.6494|16.0083|1.5045|0.7007||2.1505||1.0925||||||7|2.29||||||395.349||||||||||||||||||19.37|16.8747|7549.2894|1038248.1667|-8.1481
amer_0059|CCO.TO|201211|201209|201209|||||||||||||3.4111||-25.3592||3.3139|14.9587|1.3662|0.6263||2.3683||2.7354||||||6|2.2842||||||||||||||||||||||||18.12|15.7858|6873.2426|1186097.5|-12.8483
amer_0059|CCO.TO|201212|201212|201212|1909.64|799.034|674.355|4817.15|93.101|2489.09|562.736|1926.354||4941.384|2913.134||4.0213|32.79|-29.8956|1.1177|3.9241|16.1405|1.6178|0.7661|0.2751|2|0.8223|3.0401|436.251|463.788|1851.507|4.2575|4|6|2.3762|1.9254||395.959|4171|0.1|395.3504||395.3504|62.4005|2.1951|0.4331||-25.1801|5.1208|253.309|1890.661|0.1|846.356|254.647|57.086|25.998|41.475|-16.827|19.59|17.153|8102.778|1059607.0333|12.6761
amer_0059|CCO.TO|201301|201212|201212|||||||||||||4.8135||-98.8363||4.5193|33.7188|1.7282|||1.8519||1.7649||||||8|1.5946||||||||||||||||||||||||21.5|18.8254|9100.6446|1214717.9667|-8.7067
amer_0059|CCO.TO|201302|201212|201212|||||||||||||4.9097||-100.8116||4.6155|34.8594|1.765|||1.8132||4.7859||||||6|1.5633||||||395.3514||||||||||||||||||22|19.2632|9282.5279|1498705.2333|-11.5122
amer_0059|CCO.TO|201303|201303|201303|1659.929|577.205|857.104|5012.358|254.299|2653.53|557.462|2096.068||4949.572|2880.945||4.7884|68.4495|-98.3212|1.1982|4.4942|33.9062|1.7186||0.2733|1.8622|0.7938|0.8424|225.62|450.702|1852.621|2.2014|4||1.3665|-0.5048||395.489||0.02|395.3952||395.3952|118.781|1.4401|0.0469||-117.0372|2.6879|133.124|1868.934|0.1|443.905|95.048|55.892|-20.918|8.538|-21.569|21.08|18.5427|9053.2241|1177558.5|-4.4484
amer_0059|CCO.TO|201304|201303|201303|||||||||||||4.6049||-33.7202||4.1909|55.2727|1.5817|||2.0202||1.2829||||||7|1.5358||||||395.397||||||||||||||||||19.64|17.2761|8606.167|1008995.1|-6.4272
amer_0059|CCO.TO|201305|201303|201303|||||||||||||5.2755||-38.6314||4.8619|69.1515|1.835|||1.7414||4.4845||||||6|2.2457||||||||||||||||||||||||22.54|19.827|9859.6111|1219161.1667|17.7949
amer_0059|CCO.TO|201306|201306|201306|1615.299|331.63|1062.993|5068.017|225.93|2653.974|624.768|2029.206||5011.482|2976.48||4.9561|58.9495|-36.292|1.2523|4.5422|65.6364|1.7143||0.2687|1.8639|0.7088|1.7596|220.676|493.388|1853.675|2.6654|4|8|1.5695|0.0955||395.483||0.09|395.4376||395.4376|97.0953|0.884|0.1335||-116.7716|3.287|162.872|2007.271|0.1|420.819|99.016|42.92|-11.69|34.354|-19.542|21.71|19.1849|9262.5616|1084442.3667|-1.9644
amer_0059|CCO.TO|201307|201306|201306|||||||||||||4.616||-279.8326||4.1112|53.1463|1.6461|||1.9175||2.2546||||||7|1.259||||||395.4582||||||||||||||||||20.86|18.4337|9265.5361|978540.5667|-0.6667
amer_0059|CCO.TO|201308|201306|201306|||||||||||||4.4544||-270.039||3.9496|49.5366|1.5814|||1.996||4.072||||||7|1.1723||||||||||||||||||||||||20.05|17.7179|8941.2603|719098.2333|-8.8677
amer_0059|CCO.TO|201309|201309|201309|1657.309|272.774|1107.077|5132.507|189.014|2604.795|583.063|2021.732||5159.479|3148.201||4.2673|28.6205|-258.6927|1.0896|3.7624|48.8293|1.5064||0.2684|2.0953|0.7073|2.7666|277.458|436.287|1854.393|4.7289|4|6|1.7493|2.7552||395.528||0.53|395.4663||395.4663|53.4962|0.9437|0.3571||-47.9832|5.9246|295.634|2307.658|0.1|596.578|227.588|35.515|172.193|211.267|-20.292|18.58|16.5054|8565.575|769633.7333|-5.6818
amer_0059|CCO.TO|201310|201309|201309|||||||||||||3.7248||83.9861||3.2436|26.7432|1.4502|||2.1142||2.1492||||||7|1.6811||||||395.4663||||||||||||||||||19.79|17.5803|8595.6404|1078391.1333|1.7204
amer_0059|CCO.TO|201311|201309|201309|||||||||||||4.0419||91.1345||3.5607|28.9054|1.592|||1.9259||3.302||||||7|1.5149||||||||||||||||||||||||21.54|19.1349|9327.2531|978434.6|22.9722
amer_0059|CCO.TO|201312|201312|201312|1757.83|229.135|1090.947|5040.993|194.031|2689.923|704.551|1985.372||5348.265|3314.049||4.2886|30.9994|96.6987|1.2281|3.8076|29.7703|1.7024||0.2589|1.801|0.6075|2.5282|437.748|532.197|1854.671|4.9387|4|8|1.4375|3.1548||395.629|3873|0.17|395.4772||395.4772|49.6601|0.9465|0.2824||-101.817|6.2671|318.495|2438.723|0.1|977.421|185.077|50.649|-24.448|64.336|-21.129|22.04|19.668|9896.7245|985045.9|11.05
amer_0059|CCO.TO|201401|201312|201312|||||||||||||4.4604||-93.9617||3.9866|29.9136|1.8176|1.1424||1.6273||1.6345||||||7|1.2583||||||||||||||||||||||||23.67|21.1225|10877.6626|1340721.5333|13.7963
amer_0059|CCO.TO|201402|201312|201312|||||||||||||4.8026||-101.1703||4.3272|29.0494|1.9736|1.24||1.4992||3.484||||||8|1.5756||||||395.6276||||||||||||||||||26.81|23.9246|11712.1774|1627169.7333|20.9429
amer_0059|CCO.TO|201403|201403|201403|1938.731|487.501|1165.186|5168.023|198.208|2616.303|592.688|2023.615||5528.341|3405.89||4.5706|24.6643|-96.2833|1.3363|4.0953|33.0988|1.8678|1.1736|0.245|1.5842|1.5902|1.8226|286.044|419.979|1861.587|6.7215|4|8|1.4901|5.446||396.268||0.33|395.7509||395.7509|35.8342|1.3051|0.0825||-142.3921|8.4874|441.294|2414.047|0.1|419.229|107.6|45.213|-41.811|131.337|-22.322|25.31|22.6758|11146.4299|1466090.2333|17.5512
amer_0059|CCO.TO|201404|201403|201403|||||||||||||4.4939||-35.2387||4.1342|22.9732|1.8054|0.0941||1.586||1.1656||||||7|1.0864||||||395.7599||||||||||||||||||23.33|20.9018|10848.6007|1287881.5667|27.3737
amer_0059|CCO.TO|201405|201403|201403|||||||||||||3.7776||-29.6218||3.4179|18.6964|1.4926|0.0778||1.9185||3.4218||||||7|1.0686||||||||||||||||||||||||21.68|19.4236|9119.3569|1094615.0667|-9.2294
amer_0059|CCO.TO|201406|201406|201406|2261.151|828.506|1128.042|5236.851|192.63|3077.549|813.796|2263.753||5571.274|3493.519||3.8284|17.4866|-30.0203|1.0799|3.4687|19.0446|1.5148|0.0789|0.3384|1.8904|0.6263|1.6527|304.603|353.166|1862.244|7.8599|4|5|1.237|7.0629||396.056||0.32|395.7768||395.7768|29.6049|1.3924|0.2445||-41.749|10.0333|534.148|2495.199|0.1|501.971|135.831|36.436|121.154|127.208|-33.677|20.93|18.8431|9242.0425|772090.2|-1.398
amer_0059|CCO.TO|201407|201406|201406|||||||||||||3.91||-38.9222||3.4872|16.5926|1.5615|0.071||1.8198||1.8349||||||4|1.4927||||||395.7851||||||||||||||||||21.98|19.7885|9756.1915|982938.1333|5.3691
amer_0059|CCO.TO|201408|201406|201406|||||||||||||3.753||-37.359||3.3301|15.6593|1.4911|0.0678||1.9057||3.5483||||||5|1.5214||||||||||||||||||||||||21.26|19.1402|9364.3642|975298.3|4.7405
amer_0059|CCO.TO|201409|201409|201409|1945.553|507.625|1091.555|5353.61|196.955|2917.789|518.989|2398.8||5412.086|3307.94||3.5467|49.7783|-35.3063|1.0569|3.1239|14.7704|1.3988|0.0636|0.2755|2.0315|1.6548|1.4467|346.373|424.567|1862.623|2.5617|4|5|1.3627|0.3463||395.866||-0.37|395.7915||395.7915|89.4211|1.6455|0.122||108.7793|3.2732|176.881|2485.757|0.1|587.136|142.882|40.275|-194.177|-146|-23.696|19.76|17.8806|8849.8436|876171.5|3.143
amer_0059|CCO.TO|201410|201409|201409|||||||||||||3.3606||-92.2186||2.966|41.4444|1.3617|||2.1482||1.9795||||||6|1.1533||||||395.7915||||||||||||||||||19.57|17.7087|8353.6247|1050664.5|-1.5856
amer_0059|CCO.TO|201411|201409|201409|||||||||||||3.9354||-107.9917||3.541|48.0667|1.6257|||1.7994||3.2173||||||6|1.3226||||||||||||||||||||||||21.26|19.2379|9782.432|1190834.1|7.0294
amer_0059|CCO.TO|201412|201412|201412|2067.706|566.583|1032.684|5291.021|201.102|3028.863|515.814|2513.049||5443.644|3333.099||3.3781|45.6967|-92.6993|0.999|2.9835|40.5319|1.3697||0.2739|2.1356|1.8179|1.1378|468.439|407.556|1862.646|2.6528|3|6|1.5471|0.4951||395.992|3963|0.19|395.7925||395.7925|85.405|2.0066|0.571||147.1645|3.3921|185.235|2397.532|0.1|889.196|251.47|54.461|-4.262|72.69|-24.756|19.05|17.3282|8397.1618|1529470.3333|-15.6686
amer_0059|CCO.TO|201501|201412|201412|||||||||||||3.3374||108128.9851||2.9536|37.617|1.3|||2.2371||0.9971||||||5|1.6686||||||||||||||||||||||||17.88|16.264|8001.5449|1122250.0667|-27.2579
amer_0059|CCO.TO|201502|201412|201412|||||||||||||3.5718||119521.3909||3.1881|41.3617|1.4032|||2.0725||0.7991||||||4|1.3985||||||||||||||||||||||||19.3|17.5556|8563.5702|955529.5333|-27.6612
amer_0059|CCO.TO|201503|201503|201503|2107.473|557.886|1183.832|5423.275|211.965|3292.838|672.113|2620.725||5461.709|3284.62||3.2961|175.9859|56.171|0.9046|2.9123|40.1277|1.2818||0.2731|2.2689|1.9611|0.6032|365.755|466.025|1862.646|0.6404|3|5|1.4857|-2.0658||395.793||-0.02|395.7925||395.7925|351.7546|1.3742|0.1766||132.2733|0.8206|44.995|2544.07|0.1|565.767|129.162|42.231|-55.227|-8.903|-23.03|17.65|16.142|7902.5968|867956.8|-30.1782
amer_0059|CCO.TO|201504|201503|201503|||||||||||||3.6399||65.6046||3.2744|172.0833|1.5247|||1.9011||0.6828||||||5|2.2082||||||395.7925||||||||||||||||||21.22|19.407|9260.2222|1089077.4|-16.5741
amer_0059|CCO.TO|201505|201503|201503|||||||||||||3.2899||59.2875||2.9242|160.3333|1.3617|||2.1288||0.6989||||||6|2.3752||||||||||||||||||||||||18.64|17.0475|8369.6891|911682.9333|-9.8801
amer_0059|CCO.TO|201506|201506|201506|1927.931|330.862|1410.225|5360.421|207.538|3024.81|516.146|2508.664||5498.791|3333.078||3.1981|1413.6083|59.2875|0.966|2.8324|154.8333|1.3189||0.2713|2.1978|1.8508|0.7667|186.844|329.077|1862.646|0.0826|3|5|2.742|-2.7839||395.798||0.22|395.7925||395.7925|2718.2521|1.003|0.1869||102.3255|0.1063|5.824|2606.62|0.1|564.521|152.975|49.441|83.512|88.037|-23.537|17.87|16.4331|8136.1715|748476.6|-13.9887
amer_0059|CCO.TO|201507|201506|201506|||||||||||||3.1721||68.8573||2.7276|892|1.2927|||2.2272||0.716||||||6|2.7386||||||395.7925||||||||||||||||||17.96|16.5159|8268.4763|858075.3333|-18.2894
amer_0059|CCO.TO|201508|201506|201506|||||||||||||3.1782||73.8468||2.7336|838.5|1.2956|||2.2222||0.9134||||||6|2.1009||||||||||||||||||||||||18.51|17.0217|8284.308|869326.1667|-14.2449
amer_0059|CCO.TO|201509|201509|201509|1969.584|62.54|1526.43|5393.287|214.601|3153.162|621.658|2531.504||5508.455|3289.588||2.9535|53.191|64.8314|0.9085|2.5089|847|1.1891||0.2709|2.4213|3.6794|1.2555|380.614|337.566|1862.646|2.1264|3|7|2.3168|-0.1903||395.793||-0.01|395.7925||395.7925|107.0305|0.7129|0.1697||1045.0392|2.7066|147.913|2668.534|0.1|649.05|133.091|40.12|-39.474|-3.911|-25.172|16.27|15.0529|7698.5351|1135663.2667|-16.0995
amer_0059|CCO.TO|201510|201509|201509|||||||||||||3.3532||-36.5335||2.8184|48.6842|1.3652|||2.1053||0.9624||||||6|2.6081||||||395.7925||||||||||||||||||18.52|17.1346|8948.1605|1156144.7|2.0408
amer_0059|CCO.TO|201511|201509|201509|||||||||||||2.9794||-32.7573||2.4446|42.8947|1.1841|||2.4272||0.9241||||||7|2.4533||||||||||||||||||||||||16.32|15.0992|7950.7634|883725.9667|-25.8659
amer_0059|CCO.TO|201512|201512|201512|2183.965|458.604|1465.81|5228.16|217.13|3249.358|671.637|2577.721||5547.02|3241.902||3.0269|119.2916|-34.281|0.8855|2.4921|45.0789|1.2071||0.269|2.381|2.3395|0.8745|259.551|413.929|1862.646|0.935|4|5|2.0126|-1.6939||395.793|4005|-0.03|395.7925||395.7925|242.4915|1.0693|0.4423||179.9339|1.1888|65.286|2754.378|0.1|975.04|281.817|55.018|-68.079|-9.937|-26.459|17.07|15.8845|8077.417|895663.5667|-10.3043
amer_0059|CCO.TO|201601|201512|201512|||||||||||||2.6752||80.0135||2.3006|101.625|1.1424|||2.4984||0.7978||||||6|2.167||||||||||||||||||||||||17.01|15.8286|7368.5299|981893.1|-6.8645
amer_0059|CCO.TO|201602|201512|201512|||||||||||||2.6723||80.4896||2.2977|103.4375|1.1409|||2.5016||1.188||||||7|2.2787||||||||||||||||||||||||16.38|15.2424|7360.6141|1122811.9667|-18.084
amer_0059|CCO.TO|201603|201603|201603|2159.633|199.365|1765.258|5123.307|204.52|3177.673|614.466|2563.207||5509.293|3280.355||2.7643|52.6788|83.2596|0.9233|2.3897|106.4375|1.1866||0.2944|2.4053|2.003|1.2244|195.01|329.278|1862.646|2.1678|4|6|1.4426|-0.1107||395.793||0.2|395.7925||395.7925|104.0042|0.6418|0.0583||-142.4881|2.765|152.214|2596.862|0.1|408.251|118.115|52.177|86.216|78.025|-25.781|16.67|15.6058|7613.9213|1048782.5667|-5.6722
amer_0059|CCO.TO|201604|201603|201603|||||||||||||3.0496||-29.0338||2.5026|42.8947|1.1796|0.1994||2.4361||0.5232||||||6|0.4647||||||395.7925||||||||||||||||||15.7|14.6977|7919.5038|990113.8333|-21.9582
amer_0059|CCO.TO|201605|201603|201603|||||||||||||2.8728||-27.3507||2.3258|40.2105|1.0963|0.1853||2.6212||0.5922||||||3|0.3493||||||||||||||||||||||||15.28|14.3045|7460.3846|1017501.5333|-18.7866
amer_0059|CCO.TO|201606|201606|201606|2053.406|131.527|1753.956|5021.444|202.813|3226.893|651.891|2575.002||5314.881|3103.408||2.7296|-98.5444|-25.9867|0.8444|2.1825|36.1316|1.0288|0.1739|0.325|2.7933|1.9782|0.6586|167.923|298.166|1862.646|-1.0397|3|4|0.3025|-4.2278||395.793||-0.35|395.7925||395.7925|-216.2957|0.4594|-0.1145||67.2669|-1.3367|-73.191|2498.738|0.1|466.397|42.69|60.596|-199.595|-137.368|-30.604|14.19|13.3798|7088.3396|979941.3667|-21.3187
amer_0059|CCO.TO|201607|201606|201606|||||||||||||2.8247||-31.6814||2.1859||1.0277|||2.8986||0.9698||||||3|-0.1553||||||395.7925||||||||||||||||||12.48|11.7674|7058.2015|1023025|-18.1495
amer_0059|CCO.TO|201608|201606|201606|||||||||||||2.5744||-28.8744||1.9356||0.91|||3.2733||1.1749||||||2|0.1704||||||||||||||||||||||||12.1|11.4091|6432.8494|1179245.0333|-32.1111
amer_0059|CCO.TO|201609|201609|201609|1923.768|199.36|1571.886|5090.094|202.838|3060.386|417.161|2643.225||5447.613|3205.973||2.4287|79.0171|-27.24|0.6767|1.7899||0.8415||0.2789|3.5398|3.4439|1.1287|152.522|289.45|1862.646|1.0357|3|2|-0.4834|-1.5633||395.793||0.36|395.7925||395.7925|217.2634|0.8435|0.3668||251.9675|1.3332|72.865|2519.342|0.1|669.654|146.139|38.689|132.283|142.145|-25.844|11.21|10.6643|6068.7202|1167161.9|-31.5981
amer_0059|CCO.TO|201610|201609|201609|||||||||||||2.177||16.8163||1.6527|58.3333|0.7643|||3.8023||1.0723||||||2|-0.6885||||||395.7925||||||||||||||||||10.33|9.8271|5484.4831|1093070.2333|-44.6316
amer_0059|CCO.TO|201611|201609|201609|||||||||||||2.4802||19.1585||1.9559|67.7778|0.9045|||3.2787||1.3103||||||1|-0.3396||||||||||||||||||||||||12.36|11.7583|6248.3626|1353249.9667|-22.6227
amer_0059|CCO.TO|201612|201612|201612|2041.833|320.278|1457.023|4655.586|203.31|2990.67|469.255|2521.415||5258.371|3019.872||2.7771|-109.2377|21.4521|0.8159|2.2528|77.1111|1.0419||0.284|2.8818|2.8441|1.3233|264.532|388.892|1862.646|-0.8819|3|2|0.4137|-4.061||395.793|3580|-0.37|395.7925||395.7925|-256.955|1.2463|0.2029||61.1767|-1.1377|-61.61|2431.405|0.1|887.103|156.536|55.191|-173.136|-144.412|-25.297|14.04|13.4512|6996.4104|1531759.5|-14.6429
amer_0059|CCO.TO|201701|201612|201612|||||||||||||3.1798||80.9817||2.6973||1.2472|||2.381||1.6677||||||2|0.1757||||||||||||||||||||||||16.57|15.8751|7731.4877|2641683.4|-2.5867
amer_0059|CCO.TO|201702|201612|201612|||||||||||||2.8754||73.2294||2.3929||1.1065|||2.6702||1.8826||||||3|0.7128||||||||||||||||||||||||14.7|14.0835|6991.3558|2620542.6667|-9.1471
amer_0059|CCO.TO|201703|201703|201703|1925.252|246.18|1543.452|4648.81|200.6|2893.163|358.77|2534.393||5223.312|2962.273||2.9194|-44.8752|74.3487|0.8718|2.4369||1.1268||0.2864|2.7663|2.7055|2.0819|135.62|258.34|1862.652|-2.2778|3|2|0.6608|-5.9053||395.793||-0.05|395.7927||395.7927|-100.3945|1.0642|-0.0792||38.8743|-2.9468|-157.675|2415.7|0.1|392.546|55.366|40.711|-14.026|-18.04|-26.486|14.72|14.1975|7098.2197|1357435.2|-10.2518
amer_0059|CCO.TO|201704|201703|201703|||||||||||||2.9897||18.3708||2.4724||1.1434|||2.7952||1.7604||||||2|2.3297||||||395.7927||||||||||||||||||13.09|12.6254|7222.1328|1573831.7667|-8.0999
amer_0059|CCO.TO|201705|201703|201703|||||||||||||2.698||16.5788||2.1807||1.0086|||3.2129||1.4096||||||3|2.1378||||||||||||||||||||||||12.45|12.0081|6517.6218|1107973.0667|-10.7909
amer_0059|CCO.TO|201706|201706|201706|1916.708|282.693|1490.712|4510.554|195.136|2785.254|327.837|2457.417||5146.896|2921.13||2.4949|-269.1021|15.3304|0.742|1.9776||0.9146||0.2902|3.2154|3.9352|1.5552|143.303|242.294|1862.652|-0.3205|3|3|1.8642|-3.4134||395.793||-0.004|395.7927||395.7927|-723.7758|1.2994|-0.0088||18.6813|-0.4144|-21.871|2419.043|0.1|469.74|92.87|43.719|27.67|-1.564|-27.086|11.81|11.4827|6026.8389|1092432.5|-15.9471
amer_0059|CCO.TO|201707|201706|201706|||||||||||||2.5066||10.0172||2.0059||0.9428|||3.1873||1.3607||||||3|5.4177||||||395.7927||||||||||||||||||12.77|12.4161|6063.6385|975776.9667|-12.0516
amer_0059|CCO.TO|201708|201706|201706|||||||||||||2.5459||10.1741||2.0452||0.9612|||3.252||1.1749||||||6|5.4363||||||||||||||||||||||||12.52|12.173|6158.6288|791466.6667|2.6273
amer_0059|CCO.TO|201709|201709|201709|1866.767|351.844|1278.975|4413.192|78.711|2762.431|345.83|2416.601||4948.132|2757.838||2.5066|-20.5458|10.0172|0.7667|2.0059||0.9428||0.302|3.2284|4.298|0.868|235.948|255.068|1862.652|-4.2917|2|6|3.0741|-8.5694||395.793||-0.31|395.7927||395.7927|-55.0165|1.6997|-0.0336||-0.9402|-5.5281|-287.728|2234.983|0.1|485.594|51.027|40.132|-126.393|-123.712|-25.876|12.05|11.8121|6063.6385|1025279.5667|6.3313
amer_0059|CCO.TO|201710|201709|201709|||||||||||||2.5087||14.2639||1.9976||0.9023|||3.5242||0.4294||||||6|1.5426||||||395.7927||||||||||||||||||10.48|10.2731|5606.8547|1044250.1333|6.8182
amer_0059|CCO.TO|201711|201709|201709|||||||||||||2.7106||15.4118||2.1995||0.9935|||3.4043||0.6201||||||5|0.2941||||||||||||||||||||||||12.1|11.8611|6058.0583|1173575.3667|0.8936
amer_0059|CCO.TO|201712|201712|201712|2135.579|591.62|1099.638|4191.892|70.012|2919.068|410.994|2508.074||4859.288|2650.417||2.8398|-26.8289|16.1468|0.7068|2.3287||1.0518||0.3075|3.4043|3.5533|0.6696|444.321|318.117|1862.652|-3.1138|3|4|-0.2755|-7.1403||395.793|2620|-0.16|395.7927||395.7927|-77.2399|2.5206|0.2407||1.2155|-4.0286|-204.942|2156.852|0.1|808.972|237.011|38.533|-94.488|-61.626|-25.895|11.61|11.4785|6346.987|1301088.8333|-7.5246
amer_0059|CCO.TO|201801|201712|201712|||||||||||||2.4685||11.0456||2.0498||0.9098|-0.0937||3.3557||0.744||||||3|-0.5853||||||||||||||||||||||||11.32|11.1918|5324.2265|1232313.1|-32.4259
amer_0059|CCO.TO|201802|201712|201712|||||||||||||2.5493||11.4069||2.1305||0.9456|-0.0974||3.4965||1.1159||||||2|-0.717||||||||||||||||||||||||11.32|11.1918|5498.3752|1361349.5333|-21.5541
amer_0059|CCO.TO|201803|201803|201803|2002.839|812.521|995.793|3949.433|69.495|2818.914|300.732|2518.182||4919.751|2705.243||2.5603|-40.2539|11.4562|0.6871|2.1415||0.9505|-0.0979|0.3038|3.3445|3.4097|1.045|194.525|186.741|1862.652|-2.0278|3||-0.8552|-5.7853||395.793||0.14|395.7927||395.7927|-119.8372|3.3486|0.0522||9.5586|-2.6316|-132.095|2203.699|0|439.393|68.287|34.946|47.457|54.807|-23.676|11.71|11.5774|5522.1228|952709.1|-20.8277
amer_0059|CCO.TO|201804|201803|201803|||||||||||||2.6536||7.5682||2.3438||1.0499|||3.0075||1.0966||||||4|-0.1593||||||395.7927||||||||||||||||||13.52|13.3669|5847.7037|1108276.5|-11.3451
amer_0059|CCO.TO|201805|201803|201803|||||||||||||2.7613||7.8756||2.4516||1.0981|||2.8592||0.9731||||||7|-0.4697||||||||||||||||||||||||13.41|13.2581|6085.1794|1188575.4667|2.4775
amer_0059|CCO.TO|201806|201806|201806|1999.207|837.296|956.766|3881.798|68.731|2893.099|324.798|2568.301||4837.156|2628.762||3.0146|-31.4566|8.5978|0.8424|2.7048||1.2116||0.3091|2.7045|2.7068|1.0192|205.145|197.674|1862.652|-3.216|3|7|-0.5537|-5.7903||395.793||-0.19|395.7927||395.7927|-38.2388|3.2095|-0.1506||20.9743|-4.1886|-207.012|2067.249|0|333.29|26.062|31.417|-88.134|-76.481|-22.452|14.79|14.6225|6643.2471|1518511.7667|22.6384
amer_0059|CCO.TO|201807|201806|201806|||||||||||||3.0103||8.7009||2.6919||1.1504|-0.0379||2.805||0.9012||||||8|-0.5271||||||395.7927||||||||||||||||||14.06|13.9007|6222.9564|1186913.9333|10.1018
amer_0059|CCO.TO|201808|201806|201806|||||||||||||2.8992||8.3799||2.5809||1.103|-0.0364||2.9542||0.8449||||||7|-0.2974||||||||||||||||||||||||13.56|13.4064|5993.3966|884755.1333|9.8615
amer_0059|CCO.TO|201809|201809|201809|2047.923|1094.771|649.298|3880.674|66.234|3052.201|957.425|2094.776||4834.006|2656.887||2.7499|-112.9285|7.9482|0.7901|2.4315||1.0392|-0.0397|0.3093|3.2|2.7105|0.9441|303.854|330.467|1862.652|-0.8655|2|7|-0.3316|-1.9418||396.051||0.07|395.7927||395.7927|-71.7323|1.4608|0.0395||71.7627|-1.1307|-55.176|2069.299|0|487.644|-5.755|39.444|-59.025|28.124|-22.287|14.73|14.5632|5684.6783|1018509.5|3.252
amer_0059|CCO.TO|201810|201809|201809|||||||||||||2.992||7.2044||2.7987||1.1979|||2.8369||1.3649||||||8|1.0204||||||395.7927||||||||||||||||||14.1|13.9403|6191.3622|1385599.1333|29.929
amer_0059|CCO.TO|201811|201809|201809|||||||||||||3.2024||7.711||3.0092||1.2879|||2.4768||1.3297||||||9|1.1217||||||||||||||||||||||||15.77|15.669|6626.7342|1177179|29.8927
amer_0059|CCO.TO|201812|201812|201812|2082.726|1102.553|557.001|3881.926|65.602|3025.044|875.875|2149.169||4993.282|2791.321||3.1297|39.2029|7.536|0.8131|2.9365||1.2568||0.2995|1.1921|1.1579|1.4478|423.172|244.387|1862.652|2.6053|2|9|1.1601|1.9453||396.197|1897|0.4|395.7927||395.7927|42.823|1.7419|0.4429||-316.324|3.4022|166.322|2091.661|0.08|831.334|207.154|35.746|139.631|159.872|-21.292|15.48|15.3808|6476.3329|1167955.1667|15.0675
amer_0059|CCO.TO|201901|201812|201812|||||||||||||3.1854||10.8842||2.9986|37.0476|1.2556|||1.1568||1.4054||||||10|0.6284||||||||||||||||||||||||15.92|15.818|6662.7844|1185176.4333|41.8084
amer_0059|CCO.TO|201902|201812|201812|||||||||||||3.1457||10.7484||2.9588|37.9762|1.2389|||1.1285||1.1806||||||10|0.4879||||||395.7927||||||||||||||||||15.27|15.1722|6579.6679|1072375.6333|34.6253
amer_0059|CCO.TO|201903|201903|201903|2106.029|1220.948|730.168|3842.581|64.677|2993.11|825.608|2167.502||4960.563|2773.072||3.2043|69.8293|10.9488|0.8184|3.0175|38.5238|1.2635||0.3016|1.1125|1.138|0.9219|154.913|196.516|1862.749|1.4554|2|10|0.4947|1.2539||396.368||-0.05|395.7977||395.7977|33.9677|1.6665|-0.0811||466.9556|1.8989|93.215|1949.801|0|297.533|17.199|35.822|-17.85|-18.3|-20.309|15.75|15.6491|6702.3636|903122.4333|36.5895
amer_0059|CCO.TO|201904|201903|201903|||||||||||||3.2815||15.1465||3.1427|68.6087|1.2343|||1.1407||0.8579||||||9|0.2665||||||395.7977||||||||||||||||||14.78|14.6853|6398.3114|769025.0333|18.5441
amer_0059|CCO.TO|201905|201903|201903|||||||||||||2.9161||13.46||2.7771|58.8696|1.0907|||1.3294||0.7964||||||8|0.4543||||||||||||||||||||||||13.64|13.5526|5685.8756|820035.3667|0.1465
amer_0059|CCO.TO|201906|201906|201906|2132.29|1113.187|798.64|3919.103|62.459|3132.219|823.421|2308.798||4934.511|2750.483||2.9446|40.3809|13.5912|0.7364|2.8055|59.6087|1.1019||0.3032|1.3129|1.2765|0.7618|220.463|200.275|1862.749|2.2957|3|7|0.3967|1.5449||396.113||-0.06|395.7927||395.7927|48.4165|1.6196|-0.0673||-251.2902|2.9949|147.107|2004.28|0|387.769|42.103|30.218|-20.902|-22.589|-20.769|14.04|13.9501|5741.2872|764585.0667|-8.3001
amer_0059|CCO.TO|201907|201906|201906|||||||||||||2.5847||17.3354||2.3957|33.5556|0.9721|||1.4901||0.8223||||||6|0.444||75.7744||||395.7977||||||||||||||||||12.12|12.0424|5180.4471|884726|-13.798
amer_0059|CCO.TO|201908|201906|201906|||||||||||||2.4445||16.395||2.2554|32.5|0.9152|||1.5385||0.9297||||||5|0.4257||76.6111||||||||||||||||||||||11.68|11.6052|4899.4308|869802.7333|-15.3561
amer_0059|CCO.TO|201909|201909|201909|1686.453|864.425|628.158|3886.825|61.352|2612.914|299.718|2313.196||4904.032|2737.017||2.7407|48.4425|18.3817|0.68|2.5519|34.1944|1.0355||0.2032|1.4622|3.4332|1.1561|193.87|164.889|1862.749|1.6692|3|5|0.5906|0.6962|81.9201|395.798||-0.03|395.7927||395.7927|67.5007|3.531|-0.1139||-7.931|2.1423|105.516|1819.816|0|303.18|-2.036|24.403|-3.187|-13.467|-15.167|12.58|12.4994|5493.1273|838455.9333|1.6535
amer_0059|CCO.TO|201910|201909|201909|||||||||||||2.724||20.2454||2.6534|45.2308|0.9838|||1.5306||1.0856||||||5|0.6898||81.6926||||395.7977||||||||||||||||||11.76|11.6847|4957.104|588549.5667|-16.6781
amer_0059|CCO.TO|201911|201909|201909|||||||||||||2.8632||21.2802||2.7927|48|1.0355|||0.641||1.3297||||||5|0.6448||82.0939||||||||||||||||||||||12.1|12.1|5210.4755|557070.2|-18.4361
amer_0059|CCO.TO|201912|201912|201912|1806.978|1062.431|406.272|3720.672|60.41|2432.285|277.41|2154.875||4994.725|2825.596||2.5717|60.8391|19.1141|0.6062|2.501|44.4231|0.9273||0.1996|0.6926|2.8767|1.3449|338.275|188.089|1862.749|1.1832|3|4|1.0361|0.855|85.1782|396.832|1824|0.33|395.7977||395.7977|42.7208|5.0492|0.333||45.2373|1.4927|73.999|1862.925|0.08|874.443|184.358|34.427|176.956|128.355|-12.618|11.54|11.54|4680.1066|734876.3333|-25.1466
amer_0059|CCO.TO|202001|201912|201912|||||||||||||2.3019||9.4913||2.3399|58.1579|0.8717|||0.724||1.4802||||||4|1.2346||85.3082||||||||||||||||||||||10.67|10.67|4288.2997|676080.8667|-30.5556
amer_0059|CCO.TO|202002|201912|201912|||||||||||||2.3359||9.6315||2.3739|62.8947|0.8844|||0.6695||1.6839||||||4|-0.2026||85.6708||||395.7977||||||||||||||||||11.61|11.61|4351.6273|802100.8|-28.5988
amer_0059|CCO.TO|202003|202003|202003|1906.205|1235.364|431.434|3654.14|62.628|2528.197|341.524|2186.673||4909.338|2806.402||1.6582|54.8568|8.0021|0.539|1.9783|47.7368|0.737||0.2031|0.882|3.0945|1.8731|239.407|212.247|1862.749|1.1907|3|5|0.1773|0.8392|90.0993|395.798||-0.05|395.7977||395.7977|43.261|4.3182|-0.0194||47.8953|1.4791|73.075|1910.945|0|345.553|35.439|33.711|-12.749|-19.224|-13.132|10.73|10.73|3615.4436|1510624.3|-41.7658
amer_0059|CCO.TO|202004|202003|202003|||||||||||||2.7916||9.6099||2.8669|71.9474|1.115|||0.5852||1.3894||||||5|0.977||90.5265||||||||||||||||||||||13.84|13.84|5235.6352|1675348.1|-13.0735
amer_0059|CCO.TO|202005|202003|202003|||||||||||||2.9034||9.559||2.8524|78.7368|1.1094|||0.5348||1.3395||||||7|0.9707||90.4272||||||||||||||||||||||14.96|14.96|5207.9294|1282716.4|-1.1494
amer_0059|CCO.TO|202006|202006|202006|1901.641|877.584|772.833|3763.553|58.937|2623.949|349.726|2274.223||4917.636|2753.4||2.6093|131.9574|9.777|0.7464|2.9146|71.1579|1.1335||0.2028|0.5917|2.3858|1.6043|251.224|231.18|1863.132|0.7076|2|8|0.9158|0.224|88.6968|396.082||-0.13|395.8238||395.8238|74.1011|3.2277|-0.1745||54.6325|0.865|42.662|2048.47|0|525.294|-14.075|35.947|-67.096|-53.002|-14.629|13.92|13.92|5326.6687|1119947.6|0.8608
amer_0059|CCO.TO|202007|202006|202006|||||||||||||3.1636||18.867||2.6667|133.3333|1.11|||0.5||1.8589||||||6|0.8535||84.0088||||395.8462||||||||||||||||||13.62|13.62|5578.4181|1139434.8667|14.1556
amer_0059|CCO.TO|202008|202006|202006|||||||||||||2.7638||20.2996||2.8736|115.9167|1.1962|||0.5751||1.6491||||||7|0.8897||84.8611||||||||||||||||||||||15.11|15.11|6001.9735|959078.8667|33.0349
amer_0059|CCO.TO|202009|202009|202009|||||||||||||2.6575||18.4252||2.6029|115.5833|1.0835|||0.5768||1.7202||||||8|0.9362||85.8153||||||||||||||||||||||13.45|13.45|5447.7889|903774.4667|6.6561
amer_0059|CCO.TO|202010|202009|202009|||||||||||||2.5242||17.4881||2.4675|106.3333|1.0271|||0.627|||||||||||||||||||||||||||||||||12.76|12.76|5170.6965|933285.8|4.676