amer_0133|ARE.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
amer_0133|ARE.TO|Long Name|1|1|Aecon Group Inc Total Current Assets (Quarterly) (CAD)|Aecon Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Aecon Group Inc Inventories (Quarterly) (CAD)|Aecon Group Inc Net PP&E (Quarterly) (CAD)|Aecon Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Aecon Group Inc Total Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Current Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Deposits (Quarterly) (CAD)|Aecon Group Inc Book Value (Quarterly) (CAD)|Aecon Group Inc Retained Earnings (Quarterly) (CAD)|Aecon Group Inc Treasury Stock (Quarterly) (CAD)|Aecon Group Inc EV to Revenues|Aecon Group Inc EV to Earnings|Aecon Group Inc EV to Free Cash Flow|Aecon Group Inc EV to Assets (Quarterly)|Aecon Group Inc PS Ratio|Aecon Group Inc PE Ratio|Aecon Group Inc Price to Book Value|Aecon Group Inc PEG Ratio|Aecon Group Inc Debt to Equity Ratio|Aecon Group Inc Dividend Yield|Aecon Group Inc Shareholder Yield (TTM)|Aecon Group Inc Percent of Shares Outstanding Short|Aecon Group Inc Total Receivables (Quarterly) (CAD)|Aecon Group Inc Total Payables (Quarterly) (CAD)|Aecon Group Inc Total Capital Stock (Quarterly) (CAD)|Aecon Group Inc Return on Invested Capital|Aecon Group Inc Quality Ratio Score|Aecon Group Inc Momentum Score|Aecon Group Inc Beta (1Y)|Aecon Group Inc Sustainable Growth Rate (TTM)|Aecon Group Inc Institutional Investor Ownership Percentage|Aecon Group Inc Average Diluted Shares Outstanding (Quarterly)|Aecon Group Inc Total Employees (Annual)|Aecon Group Inc EPS Diluted (Quarterly) (CAD)|Aecon Group Inc Shares Outstanding|Aecon Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|Aecon Group Inc Ordinary Shares Number (Quarterly)|Aecon Group Inc Payout Ratio|Aecon Group Inc Quick Ratio (Quarterly)|Aecon Group Inc Normalized Diluted EPS (Quarterly) (CAD)|Aecon Group Inc Stock Buybacks (Quarterly) (CAD)|Aecon Group Inc Effective Tax Rate (TTM)|Aecon Group Inc Return on Equity|Aecon Group Inc Net Income (TTM) (CAD)|Aecon Group Inc Revenue (TTM) (CAD)|Aecon Group Inc Dividend Per Share (Quarterly) (CAD)|Aecon Group Inc Revenue (Quarterly) (CAD)|Aecon Group Inc Gross Profit (Quarterly) (CAD)|Aecon Group Inc SG&A Expense (Quarterly) (CAD)|Aecon Group Inc Pre-Tax Income (Quarterly) (CAD)|Aecon Group Inc Net Income (Quarterly) (CAD)|Aecon Group Inc Net Interest Income (Quarterly) (CAD)|Aecon Group Inc Price (CAD)|Aecon Group Inc Total Return Price (CAD)|Aecon Group Inc Enterprise Value (CAD)|Aecon Group Inc 30-Day Average Daily Volume|Aecon Group Inc 1 Year Price Returns (Daily)
amer_0133|ARE.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric
amer_0133|ARE.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
amer_0133|ARE.TO||5|5|97.8214285714|97.8214285714|97.8214285714|97.8214285714|91.3048780488|97.8214285714|97.8214285714|97.8214285714|0|97.8214285714|97.8214285714|0|14.0033613445|91.3|14.0033613445|91.3|13.9564489112|14.0033613445|13.9564489112|13.9815498155|91.3|3.44521072797|91.3|15.7717948718|97.8214285714|97.8214285714|97.8214285714|91.3125|91.3125|30.7697841727|30.437751004|91.3048780488|30.5|91.311827957|381.818181818|91.311827957|92.2795698925|91.3146067416|97.8214285714|91.3|91.3|91.311827957|91.3076923077|91.3|91.3048780488|91.3|91.3|91.2948717949|91.311827957|91.311827957|91.3146067416|91.311827957|91.311827957|91.306122449|14.0062305296|14.0062305296|14.0033613445|14.0062597809|14.0048701299
amer_0133|ARE.TO||6|6|84|84|84|84|82|84|84|84|0|84|84|0|595|90|595|90|597|595|597|542|90|2610|90|390|84|84|84|80|80|278|249|82|10|93|22|93|93|89|84|90|90|93|91|90|82|90|90|78|93|93|89|93|93|49|642|642|595|639|616
amer_0133|ARE.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
amer_0133|ARE.TO|199603|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.82|1.9209|||
amer_0133|ARE.TO|199604|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.85|1.9414||24400|
amer_0133|ARE.TO|199605|199603|199603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.05|2.7588||43803.3333|
amer_0133|ARE.TO|199606|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4|2.7247||44253.3333|
amer_0133|ARE.TO|199607|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.75|2.5544||19666.6667|
amer_0133|ARE.TO|199608|199606|199606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.9|2.6566||14473.3333|
amer_0133|ARE.TO|199609|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.68|2.5067||15503.3333|
amer_0133|ARE.TO|199610|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.85|2.6225||10126.6667|
amer_0133|ARE.TO|199611|199609|199609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.24|2.8882||17640|
amer_0133|ARE.TO|199612|199612|199612||||||||||||||||||||||0|||||||||||||91||8.018||||||||||||||||||3.55|2.4182||16940|
amer_0133|ARE.TO|199701|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.75|2.5544||13176.6667|
amer_0133|ARE.TO|199702|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.75|2.5544||10343.3333|
amer_0133|ARE.TO|199703|199703|199703||||||||||||||||||||||0||||||||||||7.9167||-0.24|8.018|||||-0.24|||||||9.3|-2.2||-2.2|-1.9||3.85|2.6225||16533.3333|36.5248
amer_0133|ARE.TO|199704|199703|199703||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||3.4|2.316||10683.3333|19.2982
amer_0133|ARE.TO|199705|199703|199703||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.5|2.3841||7813.3333|-11.3924
amer_0133|ARE.TO|199706|199706|199706||||||||||||||||||||||0||||||||4||||8.125||0.16|8.018|||||0.16|||||||50.8|2.1||1.2|1.3||3.75|2.5544||9083.3333|-3.8462
amer_0133|ARE.TO|199707|199706|199706||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||3.05|2.0776||7343.3333|-18.6667
amer_0133|ARE.TO|199708|199706|199706||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||3.1|2.1117||9090|-20.5128
amer_0133|ARE.TO|199709|199709|199709||||||||||||||||||||||0||||||||5||||9.7872||0.47|8.018|||||0.47|-0.1||||||80.7|6.2||4.7|4.6||3.25|2.2138||8790|-11.6848
amer_0133|ARE.TO|199710|199709|199709||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.18|2.1662||7823.3333|-17.4026
amer_0133|ARE.TO|199711|199709|199709||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||2.8|1.9073||6903.3333|-33.9623
amer_0133|ARE.TO|199712|199712|199712|62.2|14.4|1.5|32.9||68|59.6|8.4||30.1|29.1||0.1586|3.8054|2.7675|0.3103|0.1298|3.5|0.7722||0.7176|0|-23.233||42|36.2|0|||6||||9.7759|91|0.41|8.301||8.301|0|0.9463|0.41|0|-3.8961||8|192||51.2|14.5||4|4||2.8|1.9073|30.4428|14533.3333|-21.1268
amer_0133|ARE.TO|199801|199712|199712|||||||||||||0.1607||2.8053||0.1321|3.25|0.786|||0||||||||6|||||||||||||||||||||||||2.85|1.9414|30.8578|16673.3333|-24
amer_0133|ARE.TO|199802|199712|199712|||||||||||||0.1672||2.9185||0.1391|3.6875|0.8273|||0||||||||6|||||||||||||||||||||||||3|2.0435|32.103|18130|-20
amer_0133|ARE.TO|199803|199803|199803|||||||||||||0.1975|4.8592|3.4467||0.1715|4.45|1.0204|||0|3.5743|||||||5||||8.8||-0.25|8.301|-0.4||0||-0.25|-0.1|-2.6667||7.7|191.8||9.1|-1|2.3|-2.4|-2.2||3.7|2.5204|37.9137|33813.3333|-3.8961
amer_0133|ARE.TO|199804|199803|199803|||||||||||||0.2085||23.5229||0.1879|4.8101|1.0893|||0||||||||6|||||||||||||||||||||||||3.95|2.6907|39.989|36420|16.1765
amer_0133|ARE.TO|199805|199803|199803|||||||||||||0.1912||21.5697||0.1688|4.519|0.979|||0||||||||7|||||||||||||||||||||||||3.55|2.4182|36.6686|16416.6667|1.4286
amer_0133|ARE.TO|199806|199806|199806|||||||||||||0.1717|6.3256|19.3724||0.1474|4.1139|0.8549|||0|0|||||||6||||8.8889||-0.09|8.301|-0.2||0||-0.09|0.2|-5.6604||5.6|177.2||36.2|3.2|3.2|-1|-0.8||3.1|2.1117|32.9331|10450|-17.3333
amer_0133|ARE.TO|199807|199806|199806|||||||||||||0.1835||-162.5902||0.1603|6.1296|0.8411|||0||||||||6|||||||||||||||||||||||||3.05|2.0776|32.518|5090|0
amer_0133|ARE.TO|199808|199806|199806|||||||||||||0.1343||-119.01||0.1051|4.6296|0.5516|||0||||||||7|||||||||||||||||||||||||2|1.3624|23.802|18993.3333|-35.4839
amer_0133|ARE.TO|199809|199809|199809|||||||||||||0.1671|6.124|-148.0635||0.1419|5|0.7446|||0|0.9267|||||||6||||9.4872||0.39|8.301|-0.5||0||0.39|0.1|2.0833||4.7|152.4||55.9|8.7|2.5|4.2|3.7||2.75|1.8732|30.0278|21460|-16.9231
amer_0133|ARE.TO|199810|199809|199809|||||||||||||0.2025||-4.3462||0.1728|6.6304|0.786|||0||||||||7|||||||||||||||||||||||||3.05|2.0776|32.518|8253.3333|-10.3774
amer_0133|ARE.TO|199811|199809|199809|||||||||||||0.2128||-4.5683||0.1843|5.6522|0.8384|||0||||||||8|||||||||||||||||||||||||2.6|1.7711|28.7826|7133.3333|8.5714
amer_0133|ARE.TO|199812|199812|199812|67.3|6|1.6|39.5||75.3|62.3|13||34.7|32.8||0.3235|9.6108|-2.6784|0.4456|0.2035|6.087|0.816||0.7695|0|-17.4465||58.2|44|0|||7||||13.921|105|0.44|9.4384|-0.3|9.4384|0|1.0305|0.44|0.2|10.5263||5.1|151.5||50.3|7|0.9|4.9|4.4||2.8|1.9073|30.4428|6963.3333|7.1429
amer_0133|ARE.TO|199901|199812|199812|||||||||||||0.3111||-2.5753||0.1899|5.7143|0.7616|||0||||||||7|||||||||||||||||||||||||2.8|1.9073|47.1275|7220|-1.7544
amer_0133|ARE.TO|199902|199812|199812|||||||||||||0.3185||-2.6372||0.198|5.7143|0.7942|||0||||||||7|||||||||||||||||||||||||2.8|1.9073|47.1275|9966.6667|-2.6667
amer_0133|ARE.TO|199903|199903|199903|||||||||||||0.3111|11.4942|-2.5753||0.1899|5.6735|0.7616|||0|19.753|||||||8||||9.4118||-0.34|9.438|-0.4||0||-0.34|0.4|18||4.1|155.8||13.4|0.8|3.4|-3.1|-3.2||2.78|1.8937|46.9388|6266.6667|-24.3243
amer_0133|ARE.TO|199904|199903|199903|||||||||||||0.2843||-13.0279||0.1673|7|0.68|||0||||||||6|||||||||||||||||||||||||2.8|1.9073|47.1264|7126.6667|-36.7089
amer_0133|ARE.TO|199905|199903|199903|||||||||||||0.3019||-13.8329||0.1867|7.4|0.7588|||0||||||||5|||||||||||||||||||||||||2.96|2.0163|48.6365|9570|-21.4085
amer_0133|ARE.TO|199906|199906|199906|||||||||||||0.3085|9.155|-14.1383||0.1941|7.25|0.7888|||0|3.7166|||||||6||||7.5||0.04|9.278|-0.3||0||0.04|0.3|25.7143||5.2|168.4||48.8|4.6|2.3|1|0.3||2.9|1.9754|48.0702|11670|-6.4516
amer_0133|ARE.TO|199907|199906|199906|||||||||||||0.2992||7.3028||0.1915|5.8868|0.8556|||0||||||||5|||||||||||||||||||||||||3.12|2.1253|49.6474|10136.6667|4.918
amer_0133|ARE.TO|199908|199906|199906|||||||||||||0.3047||7.4373||0.1975|6.3208|0.8823|||0||||||||7|||||||||||||||||||||||||3.35|2.282|51.7813|13966.6667|65
amer_0133|ARE.TO|199909|199909|199909|||||||||||||0.3339|9.8074|8.15||0.2293|7.0755|1.0241|0.2715||0|3.2144|||||||8||||9.5349||0.43|9.249|-0.3||0||0.43|0.2|17.6471||5.6|174.6||62.1|7.2|2.1|4|4.1||3.75|2.5544|55.4925|17636.6667|41.8519
amer_0133|ARE.TO|199910|199909|199909|||||||||||||0.2987||4.3456||0.1965|5.8772|0.9062|0.2568||0||||||||7|||||||||||||||||||||||||3.35|2.282|51.6842|10693.3333|19.2982
amer_0133|ARE.TO|199911|199909|199909|||||||||||||0.2987||4.3456||0.1965|5.8596|0.9062|0.2384||0||||||||7|||||||||||||||||||||||||3.34|2.2751|51.5917|10083.3333|11.8421
amer_0133|ARE.TO|199912|199912|199912|367.7|101|4.4|67.1|6.7|388|332.8|55.2||72.6|37.9||0.3069|10.7164|-7.8759|0.1419|0.1422|5.3509|0.4156|0.2384|1.876|0|-87.6365||247.7|180.3|0|||6|-0.7887|13.3188||10.833|1064|0.5|9.2831|0|9.2831|0|1.0478|0.5|-0.1|35.7895|13.3188|6.1|213||88.7|16.1|6.2|7.6|4.9||3.05|2.0776|48.9094|7646.6667|8.3333
amer_0133|ARE.TO|200001|199912|199912|||||||||||||0.296||-7.5963||0.1313|5|0.3708|0.1694||0||||||||6|-0.6876||||||||||||||||||||||||3.15|2.1457|64.4418|11051|7.1429
amer_0133|ARE.TO|200002|199912|199912|||||||||||||0.3025||-7.7641||0.1378|4.9048|0.3989|0.1778||0||||||||6|-0.9051||||||||||||||||||||||||3.09|2.1048|63.8848|11579.6|7.8767
amer_0133|ARE.TO|200003|200003|200003|363.8|95.8|9|72.5||406.3|341.5|64.8||73.2|38.5||0.3047|16.7363|-7.82|0.1807|0.14|5|0.4156|0.1722|1.7432|0|-35.8273||235.9|129.1|0|||4|-0.7603|9.8348||11.0753||-0.4|17.987|-0.125|17.987|0|0.9713|-0.4|0.125|28.0634|9.8348|5.178|373.055||173.455|7.983|10.585|-5.402|-4.122||3.15|2.1457|64.4418|16240.0667|14.2857
amer_0133|ARE.TO|200004|200003|200003|||||||||||||0.2299||-7.5064||0.0783|5.2632|0.7372|0.1238||0||||||||5|-0.5529||||||||||||||||||||||||3|2.0435|85.761|14557.7333|17.6471
amer_0133|ARE.TO|200005|200003|200003|||||||||||||0.2347||-7.6639||0.0809|5.4386|0.7495|0.1362||0||||||||6|-0.4458||||||||||||||||||||||||3.1|2.1117|87.5597|8656.7667|8.7719
amer_0133|ARE.TO|200006|200006|200006|374.3|61.5|8.9|75.8||419.7|355.2|64.5||77.1|42.5||0.2468|10.8965|-8.0575|0.1947|0.0874|5.8772|0.7765|0.1362|1.3152|0|-90.5717||186.8|166.7|0|4.5288|1|6|-0.5967|15.4293||19.0476||0.21|17.987|0.025|17.987|0|0.699|0.21|-31.425|2.4181|15.4293|8.878|559.955||235.7|13|8.8|2.9|4||3.35|2.282|92.0564|7595.7333|19.2171
amer_0133|ARE.TO|200007|200006|200006|||||||||||||0.1731||-4.5289||0.0715|4.2838|0.7232|0.1081||0||||||||5|-0.5003||||||||||||||||||||||||3.17|2.1593|96.9188|2498.2333|-0.9375
amer_0133|ARE.TO|200008|200006|200006|||||||||||||0.1676||-4.386||0.0676|4.0541|0.6999|0.1023||0||||||||5|-0.441||||||||||||||||||||||||3|2.0435|93.861|11289.8|-9.0909
amer_0133|ARE.TO|200009|200009|200009|416.291|44.016|8.963|75.448||459.075|395.997|63.078||82.799|48.218||0.1644|9.8796|-4.302|0.191|0.0654|3.9189|0.6882|0.0955|1.1732|0|-100.9391||255.52|202.596|0|5.456|1|4|0.0469|15.3878||20.4734||0.28|17.9919|-0.015|17.9919|0|0.7564|0.28|-0.023|30.8104|15.3878|10.476|811.533||313.678|25.803|10.474|10.043|5.698||2.9|1.9754|92.0623|12397.1667|-24.282
amer_0133|ARE.TO|200010|200009|200009|||||||||||||0.1286||-2.859||0.0539|4.8305|0.6193|1.3767||0||||||||3|-0.0377||||||||||||||||||||||||2.85|1.9414|104.3979|6920.1333|-16.1765
amer_0133|ARE.TO|200011|200009|200009|||||||||||||0.1309||-2.9082||0.0558|5|0.6714|1.5216||0||||||||4|-0.1592||||||||||||||||||||||||2.95|2.0095|106.1971|7147.9333|-13.2353
amer_0133|ARE.TO|200012|200012|200012|393.012|57.911|7.322|103.145|9.886|438.67|384.147|54.523||87.094|52.617||0.1317|6.5429|-2.9279|0.1472|0.0566|5.0678|0.6628|1.3767|0.9256|3.3445|-25.6968||212.758|172.752|0|6.3217|1|5|-0.251|15.0601||18.0597|1979|-0.01|17.9367|-0.171|17.9367|0|0.7046|0.38|31.594|37.0357|15.0601|11.831|1006.304|0.1|283.471|25.643|11.105|11.249|6.255||2.99|2.1062|106.9168|6377.1|-1.9672
amer_0133|ARE.TO|200101|200012|200012|||||||||||||0.0771||6.0281||0.0478|38.25|0.6075|||3.268||||||||5|-0.2499||||||||||||||||||||||||3.06|2.1556|77.5883|5504.9|2
amer_0133|ARE.TO|200102|200012|200012|||||||||||||0.0778||6.0839||0.0503|38.75|0.6178|||3.2258||||||||6|-0.302||||||||||||||||||||||||3.1|2.1837|78.3058|5025.4|-1.5873
amer_0133|ARE.TO|200103|200103|200103|376.289|75.739|6.513|104.347||423.617|369.025|54.592||84.914|50.466||0.078|6.0522|6.0978|0.1644|0.0529|38.875|0.6487||1.1824|3.2154|15.5048||174.598|164.096|0|7.573|1|7|-0.3084|14.8344||18.5855||-0.12|17.9212|-0.044|17.9212|13.013|0.6784|-0.12|0.044|32.2995|17.0535|13.817|1021.167|0|188.318|15.606|15.872|-3.783|-2.136||3.11|2.1908|78.4851|6152.9333|-2.8125
amer_0133|ARE.TO|200104|200103|200103|||||||||||||0.0926||8.3119||0.0718|10.8333|0.7703|||2.5641||||||||8|-0.1495||||||||||||||||||||||||3.9|2.7473|94.5557|8330.9|30
amer_0133|ARE.TO|200105|200103|200103|||||||||||||0.1137||10.2023||0.0895|14.1667|1.108|||1.9608||||||||9|-0.0035||||||||||||||||||||||||5.1|3.5926|116.0611|28088.1|59.375
amer_0133|ARE.TO|200106|200106|200106|416.497|76.767|8.207|107.834||466.261|412.382|53.879||86.032|51.26||0.1154|4.1938|10.3598|0.0806|0.0923|14.4444|1.0025||0.4303|1.9231|60.774||196.509|187.713|0|6.3576|2|9|0.3609|10.5434||17.9353||0.04|17.9244|0|17.9244|16.9447|0.6627|0.04|-0.324|43.7321|12.6944|10.611|1044.371|0|258.904|22.552|17.648|1.349|0.794||5.2|3.663|117.8532|20738.3|52.9412
amer_0133|ARE.TO|200107|200106|200106|||||||||||||0.0522||2.328||0.0925|27.6842|1.0626|||1.9011||||||||9|0.5037||||||||||||||||||||||||5.26|3.7053|54.5383|9790.5|71.8954
amer_0133|ARE.TO|200108|200106|200106|||||||||||||0.0356||1.5858||0.0746|22.5789|0.8646|||2.331||||||||10|0.8404||||||||||||||||||||||||4.29|3.022|37.1517|8103.4333|47.4227
amer_0133|ARE.TO|200109|200109|200109|471.187|83.48|8.369|108.618||528.492|475.939|52.553||92.765|57.977||0.0229|7.1814|1.364|0.1344|0.0764|21.0526|0.8542||1.0233|2.5|47.7213||245.283|228.856|0|6.8922|2|9|0.9149|11.3375||21.2604||0.32|18.0186|0|18.0186|15.46|0.6908|0.32|-0.016|42.8978|13.4109|11.63|1063.083|0|332.39|31.317|14.814|11.552|6.717||4|2.8177|31.9536|10609.9|35.5932
amer_0133|ARE.TO|200110|200109|200109|||||||||||||0.0803||1.4067||0.0758|18.0435|0.8255|||2.4096||||||||10|0.9458||||||||||||||||||||||||4.15|2.9234|86.2222|8332.2|45.614
amer_0133|ARE.TO|200111|200109|200109|||||||||||||0.0836||1.436||0.0767|18.4783|0.8158|||2.3529||||||||10|0.6985||||||||||||||||||||||||4.25|2.9938|88.024|5587.1|44.0678
amer_0133|ARE.TO|200112|200112|200112|458.84|107.097|11.156|92.772|8.992|489.477|435.101|54.376||99.776|64.988||0.0845|3.3835|1.4507|0.0711|0.0803|18.6957|0.8741||0.6988|0|6.5422||227.914|215.867|0|7.4322|2|9|0.6869|11.7493||20.7547|1979|0.34|18.0186|0|18.0186|14.5164|0.77|0.34|0|49.0728|13.7445|12.386|1138.864|0|359.252|47.206|15.253|15.203|7.011||4.3|3.029|88.925|3762.5|56.3636
amer_0133|ARE.TO|200201|200112|200112|||||||||||||0.0415||0.7848||0.0843|8.6207|0.8831|0.013||0||||||||9|0.8204||||||||||||||||||||||||5|3.5221|52.719|6494.5|63.3987
amer_0133|ARE.TO|200202|200112|200112|||||||||||||0.0542||0.8653||0.0865|9.1379|0.9066|0.0152||0||||||||9|1.6213||||||||||||||||||||||||5.3|3.7335|58.1246|10004.5667|70.9677
amer_0133|ARE.TO|200203|200203|200203|393.765|98.61|12.409|91.182||437.864|371.737|66.127||98.214|63.28||0.0597|6.9783|1.0262|0.1754|0.1034|10.1724|1.0835|0.0161|0.8856|0|-1.6655||253.985|161.211|0|7.9183|2||1.7347|14.5906||21.321||-0.06|18.0594||18.0594|0|0.9485|-0.06|-0.146|49.3591|14.5906|13.473|1178.591|0|228.045|15.033|13.805|-1.499|-1.049||5.9|4.1561|68.9357|12832.1333|89.7106
amer_0133|ARE.TO|200204|200203|200203|||||||||||||0.0736||1.6611||0.0948|8.125|1.0113|0.1095||2.1622||||||||9|1.5626||||||||||||||||||||||||5.2|3.7447|82.2799|12142.3|33.3333
amer_0133|ARE.TO|200205|200203|200203|||||||||||||0.0736||1.7158||0.1077|8.3594|1.1492|0.1095||2.1429||||||||8|1.1378||||||||||||||||||||||||5.35|3.8528|84.9888|70223.2333|4.902
amer_0133|ARE.TO|200206|200206|200206|412.446|94.93|18.209|84.952||425.847|367.84|58.007||126.127|57.116||0.0897|9.3313|2.135|0.1481|0.1043|10.1562|1.1125|0.1306|0.5049|1.8605|-20.0008||272.273|172.568|0|5.1213|2|7|1.0215|6.4773||25.2551||-0.17|18.831||18.831|25.6279|0.9983|-0.17|-32.039|56.4764|8.7092|8.76|1156.028|0.12|236.341|12.979|14.908|-5.129|-3.919||6.5|4.6809|105.7571|44557.7|25
amer_0133|ARE.TO|200207|200206|200206|||||||||||||0.0772||2.0676||0.1073|13.0233|0.8361|0.1178||1.9835||||||||7|1.0354||||||||||||||||||||||||5.6|4.0328|74.2096|39304.9|6.4639
amer_0133|ARE.TO|200208|200206|200206|||||||||||||0.0569||1.7895||0.0977|11.7907|0.7614|0.0948||2.3762||||||||7|0.8824||||||||||||||||||||||||5.07|3.6511|64.2292|36355.5667|18.1818
amer_0133|ARE.TO|200209|200209|200209|424.631|90.414|14.389|82.146||438.624|383.688|54.936||129.022|59.819||0.0463|17.3547|1.4905|0.1451|0.0853|10.4651|0.6644|0.0828|0.4838|2.6667|-2.6333||233.291|189.874|0|2.5692|2|7|0.7987|2.2907||27.7507||0.1|25.0821||25.0821|47.303|0.8437|0.1|31.348|65.2053|4.3469|4.746|1123.533|0|299.895|20.252|12.995|5.065|2.703||4.5|3.2406|53.4955|11794.5333|12.5
amer_0133|ARE.TO|200210|200209|200209|||||||||||||0.0722||-72.8251||0.092|20.9524|0.8456|||2.7273||||||||6|0.7277||||||||||||||||||||||||4.4|3.1686|82.3652|16841.2333|6.0241
amer_0133|ARE.TO|200211|200209|200209|||||||||||||0.0677||-68.3898||0.0859|20|0.7893|||2.8916||||||||6|0.7827||||||||||||||||||||||||4.2|3.0246|77.3488|12346.6667|-1.1765
amer_0133|ARE.TO|200212|200212|200212|371.724|88.584|13.478|68.696||384.166|325.962|58.204||131.554|62.314||0.0733|415.1466|-67.9462|0.1851|0.0952|19.9048|0.8748||0.4925|2.6144|6.8088||194.945|172.105|0|0.1234|1|5|0.889|-1.7231||27.7102|1979|0.11|25.1111||25.1111|976.087|0.8698|0.11|-0.082|75.0813|0.1967|0.23|1072.964|0|308.683|19.562|14.388|2.486|2.495||4.18|3.0102|76.8472|13845.3667|-2.7907
amer_0133|ARE.TO|200301|200212|200212|||||||||||||0.096||-2.482||0.1239||0.9945|||2.3762||||||||6|0.8906||||||||||||||||||||||||5.05|3.6367|103.0171|10690.4|1
amer_0133|ARE.TO|200302|200212|200212|||||||||||||0.1007||-2.603||0.1248||1.0021|||2.3077||||||||6|0.8414||||||||||||||||||||||||5.25|3.7807|108.0393|11999.6667|-0.9434
amer_0133|ARE.TO|200303|200303|200303|338.333|88.158|14.95|78.251||359.378|281.698|77.68||120.414|51.657||0.0948|-13.8226|-2.4517|0.2484|0.1189||0.9544||0.7313|2.5806|-1.4981||150.702|133.571|0|-4.4385|1|5|0.8124|-8.9761||27.5706||-0.42|||25.1111|-26.038|0.8479|-0.41|-0.36|31.0816|-7.1217|-8.622|1029.147|0|184.228|2.502|14.591|-14.635|-9.901||5|3.6007|101.7615|9909.2667|-15.2542
amer_0133|ARE.TO|200304|200303|200303|||||||||||||0.1104||-2.5051||0.1184||0.9384|||0.6593||||||||4|0.634||||||||||||||||||||||||4.53|3.283|113.6543|10375.9|-12.8846
amer_0133|ARE.TO|200305|200303|200303|||||||||||||0.1024||-2.3225||0.1094||0.8675|||0.75||||||||4|0.3439||||||||||||||||||||||||4.2|3.0438|105.3676|11279.4333|-21.4953
amer_0133|ARE.TO|200306|200306|200306|357.961|87.475|16.488|75.008||382.21|305.035|77.175||118.566|49.657||0.0951|-15.9917|-2.1564|0.2145|0.1026||0.8133||0.7964|0.7895|29.9253||176.75|153.333|0|-3.3611|1|3|0.3802|-5.9711||27.3527||-0.08|||25.1111|-11.2567|0.8662|-0.07|-0.111|33.726|-5.3669|-6.716|1033.91|0.03|241.104|11.39|13.302|-2.084|-2.013||3.9|2.8264|97.8343|12359.2333|-40
amer_0133|ARE.TO|200307|200306|200306|||||||||||||0.1112||-3.0616||0.1161||0.9213|||0.75||||||||3|0.5105||||||||||||||||||||||||4.3|3.1163|114.9337|10726.3|-23.2143
amer_0133|ARE.TO|200308|200306|200306|||||||||||||0.1039||-2.8609||0.1033||0.8196|||0.7595||||||||2|0.3236||||||||||||||||||||||||4|2.8989|107.4004|6292.1|-21.1045
amer_0133|ARE.TO|200309|200309|200309|366.972|77.705|14.486|73.635||390.464|314.642|75.822||119.382|50.432||0.1039|-8.8548|-2.8609|0.1502|0.1041||0.826||0.4616|0.75|1.9312||252.221|161.18|0|-4.3965|1|2|-0.8109|-7.5985||27.2573||0.03|||25.1111|-8.7399|1.0486|0.03|0|30.829|-6.9878|-8.65|1003.012|0|268.997|15.808|10.12|2.653|0.769||4|2.8989|107.4004|8206.8667|-11.1111
amer_0133|ARE.TO|200310|200309|200309|||||||||||||0.0764||-2.1421||0.1082||0.8309|||0.7407||||||||2|-0.533||||||||||||||||||||||||3.95|2.8626|76.5938|5865.9667|-10.2273
amer_0133|ARE.TO|200311|200309|200309|||||||||||||0.0789||-2.2124||0.1085||0.833|||0.75||0.2652||||||2|-0.3878||||||||||||||||||||||||4.05|2.9351|79.105|7761.4667|-3.5714
amer_0133|ARE.TO|200312|200312|200312|323.251|52.654|10.713|59.381||353.266|305.643|47.623||116.968|47.712||0.0951|-10.3343|-2.6688|0.3049|0.1326||0.9845||0.6913|0.6742|-3.1834|0|177.767|146.511|0|-7.0051|1|2|0.2242|-12.0526||27.3893|1979|-0.12|25.3085||25.3085|-5.457|0.7539|-0.32|-0.266|25.324|-11.4289|-13.872|939.837|0|245.508|4.155|11.188|-10.16|-2.727||4.7|3.4062|95.4272|11346.3|12.4402
amer_0133|ARE.TO|200401|200312|200312|||||||||||||0.1781||-6.6135||0.1676||1.2441|-0.0033||0.5455||0.0103||||||2|1.0361||||||||||||||||||||||||5.5|3.986|167.4008|44650.4667|8.9109
amer_0133|ARE.TO|200402|200312|200312|||||||||||||0.1822||-6.7635||0.1591||1.1814|-0.0034||0.531||0||||||3|1.1513||||||||||||||||||||||||5.65|4.0947|171.197|60244.6|7.619
amer_0133|ARE.TO|200403|200403|200403|296.253|55.403|11.457|57.986||317.711|261.535|56.176||138.08|45.357||0.1582|-25.5331|-5.8736|0.3548|0.153||1.1359|-0.0028|0.487|0.6303|-15.709|0|163.886|119.297|0|-3.1693|1|2|1.3694|-5.7792||28.4676||-0.1|29.9732||29.9732|-11.9533|0.8385|-0.28|-23.575|23.0958|-5.1621|-6.333|944.623|0|189.014|6.273|13.916|-10.352|-2.362||4.76|3.4497|148.6725|36534.2|-4.8
amer_0133|ARE.TO|200404|200403|200403|||||||||||||0.1759||-22.889||0.1491||1.1071|||0||0.0027||||||2|1.0038||||||||||||||||||||||||5.15|3.7323|166.197|7653.6333|13.1868
amer_0133|ARE.TO|200405|200403|200403|||||||||||||0.1855||-24.1274||0.1506||1.1179|||0||0.025||||||3|1.4562||||||||||||||||||||||||5.45|3.9497|175.1889|14209.5667|36.25
amer_0133|ARE.TO|200406|200406|200406|322.214|55.655|13.665|57.783||350.704|295.963|54.741||140.821|47.744||0.2346|-119.2077|-30.5257|0.4703|0.2087||1.4892||0.5474|0|-10.4838|0.0097|195.096|155.677|0|-0.9613|1|7|1.4306|-1.5304||32.7044||0.08|30.0441||30.0441|-0.0516|0.8472|0.02|-0.338|22.0848|-1.5296|-1.939|968.224|0|264.705|15.092|11.851|0.802|2.381||7|5.073|221.6474|69276.4667|84.2105
amer_0133|ARE.TO|200407|200406|200406|||||||||||||0.2356||-51.0951||0.1926||1.374|||0||0.0642||||||7|1.6851||||||||||||||||||||||||6.88|4.9861|228.1394|137458.8|72
amer_0133|ARE.TO|200408|200406|200406|||||||||||||0.2083||-45.1737||0.1815||1.295|||0||0.021||||||7|2.2139||||||||||||||||||||||||6|4.3483|201.7006|94549.1667|51.8987
amer_0133|ARE.TO|200409|200409|200409|331.65|54.04|9.921|58.577||363.766|293.833|69.933||140.415|46.852||0.2068|-57.3065|-44.8373|0.4098|0.1764||1.2588||0.5775|0|-12.2263|0.0033|195.038|166.873|0|-1.7723|1|8|1.9634|-2.7499||32.7069||-0.03|30.1741||30.1741|-0.0277|0.8477|-0.04|-0.439|25.3055|-2.7491|-3.605|989.276|0|290.049|12.24|9.69|-0.586|-0.897||5.95|4.3121|200.1984|40685.6333|48.75
amer_0133|ARE.TO|200410|200409|200409|||||||||||||0.2149||484.3388||0.1885||1.3216|||0||1.0383||||||8|2.1179||||||||||||||||||||||||6.15|4.457|212.6247|64996.1|51.8519
amer_0133|ARE.TO|200411|200409|200409|||||||||||||0.218||491.2121||0.1925||1.3495|||0||0.9422||||||8|2.122||||||||||||||||||||||||6.25|4.5295|215.6421|60674.4667|56.25
amer_0133|ARE.TO|200412|200412|200412|315.396|65.722|8.754|58.983||352.371|260.137|92.234||102.956|6.111||0.2271|-5.4655|511.8322|0.4997|0.2023||1.4183||0.8972|0|-16.4631|1.4339|184.133|179.322|0|-20.053|1|8|2.3459|-32.559||32.1843|2183|-1.48|30.5246||30.5246|0|0.9605|-1.23|-1.261|-74.1679|-32.559|-41.626|1002.48|0|258.712|-1.09|17.352|-21.259|-40.748||6.55|4.7469|224.6944|33763.2|47.191
amer_0133|ARE.TO|200501|200412|200412|||||||||||||0.2291||-11.819||0.1971||1.8589|-0.0274||0||1.3658||||||8|1.9152||||||||||||||||||||||||6.65|4.8194|229.6436|31535.8667|25.4717
amer_0133|ARE.TO|200502|200412|200412|||||||||||||0.2199||-11.3477||0.2018||1.9034|-0.0263||0||2.8276||||||7|1.5832||||||||||||||||||||||||6.35|4.602|220.4862|22539.3333|19.8113
amer_0133|ARE.TO|200503|200503|200503|254.389|57.293|7.983|58.007||303.174|212.193|90.981||97.783|-2.272||0.2184|-4.7982|-11.2692|0.5703|0.1971||1.8589|-0.0258|0.9966|0|-3.3793|3.9246|135.436|119.778|0|-23.0145|1|7|1.2065|-38.4272||33.1412||-0.29|30.8006||30.8006|0|0.9083|-0.4|-1.014|-85.8895|-38.4272|-47.654|986.338|0|172.872|5.102|12.714|-11.004|-8.39||6.3|4.5657|218.96|59026.5|32.0755
amer_0133|ARE.TO|200504|200503|200503|||||||||||||0.2296||-7.9123||0.2038||1.9372|-0.0066||0||4.3321||||||8|1.6761||||||||||||||||||||||||6.05|4.3845|226.4986|15020.6|17.4757
amer_0133|ARE.TO|200505|200503|200503|||||||||||||0.2234||-7.6971||0.1955||1.8584|-0.0063||0||4.2399||||||7|1.1439||||||||||||||||||||||||5.85|4.2396|220.3385|14312.0667|11.4286
amer_0133|ARE.TO|200506|200506|200506|327.004|36.797|8.187|58.38||374.209|260.843|113.366||100.488|-0.596||0.2218|-5.6673|-7.6433|0.5774|0.1922||1.8269|-0.0063|1.2384|0|-8.1227|4.4031|198.091|164.786|0|-22.9236|1|4|1.1928|-41.5177||32.993||0.05|31.0756||31.0756|0|0.9005|0.05|-0.99|-88.7563|-41.5177|-48.365|1004.611|0|282.978|17.928|11.857|1.925|1.67||5.8|4.2034|218.7985|12421|-17.0243
amer_0133|ARE.TO|200507|200506|200506|||||||||||||0.2636||-4.4075||0.1911||1.8122|-0.0022||0||4.6722||||||4|0.5918||||||||||||||||||||||||5.7|4.1309|264.7769|15850.7333|-17.2714
amer_0133|ARE.TO|200508|200506|200506|||||||||||||0.2713||-4.5368||0.1859||1.7627|-0.0023||0||4.5508||||||4|0.4755||||||||||||||||||||||||5.95|4.3121|272.5458|3880.6667|-0.8333
amer_0133|ARE.TO|200509|200509|200509|358.321|43.145|8.504|57.333||406.367|294.701|111.666||102.776|1.501||0.2697|-5.8424|-4.511|0.5207|0.195||1.8493|-0.0023|1.2246|0|-7.2201|4.5153|214.328|184.011|0|-21.2915|1|5|0.4862|-41.6757||33.2629||0.07|31.1806||31.1806|0|0.8737|0.07|-0.152|-98.1969|-41.6757|-45.378|1055.355|0|340.793|19.304|12.223|2.497|2.09||5.9|4.2758|270.992|5300.8|0.3401
amer_0133|ARE.TO|200510|200509|200509|||||||||||||0.2418||-4.5391||0.1792||1.7445|-0.0039||0||4.7209||||||4|0.5793||||||||||||||||||||||||5.53|4.0077|255.1397|6969.7|-8.595
amer_0133|ARE.TO|200511|200509|200509|||||||||||||0.2409||-4.5225||0.1699||1.6534|-0.0038||0||5.0275||||||4|0.5531||||||||||||||||||||||||5.5|3.986|254.2043|11229.6333|-12.5596
amer_0133|ARE.TO|200512|200512|200512|342.415|42.32|7.186|56.116||398.094|286.659|111.435||106.328|5||0.2477|-210.5116|-4.6501|0.4758|0.1702||1.6565|-0.0038|1.1008|0|-5.6557|4.6962|201.588|204.615|0|-0.534|2|4|0.4812|-1.1169||33.2622|2183|0.12|31.1806||31.1806|0|0.8509|0.23|0|-116.5328|-1.1169|-1.14|1120.244|0|323.601|24.76|12.579|4.465|3.49||5.73|4.1526|261.3758|17757.4667|-10.7477
amer_0133|ARE.TO|200601|200512|200512|||||||||||||0.2518||-8.9716||0.185||1.8328|||0||5.8915||||||3|1.1599||||||||||||||||||||||||6.65|4.8194|282.077|24004.0333|4.7244
amer_0133|ARE.TO|200602|200512|200512|||||||||||||0.2393||-8.5254||0.1986||1.9677|||0||7.0109||||||4|1.2593||||||||||||||||||||||||6.2|4.4933|268.0457|43429.3333|-4.321
amer_0133|ARE.TO|200603|200603|200603|303.702|44.104|7.923|55.421||337.581|244.886|92.695||131.148|-5.939||0.2373|-74.3782|-8.4559|0.5866|0.1806||1.7888||0.681|0|-12.2497|4.2519|164.009|132.978|0|-1.6918|2|4|1.1602|-3.4325||34.0585||-0.36|38.1032||38.1032|0|0.8498|-0.36|-27.615|-92.5521|-3.4325|-3.697|1147.947|0|200.575|6.377|13.009|-10.807|-10.947||6.13|4.4425|265.8631|38600.4|-2.6984
amer_0133|ARE.TO|200604|200603|200603|||||||||||||0.2402||-14.6552||0.1789||1.7868|||0||4.2437||||||3|1.2704||||||||||||||||||||||||6.05|4.3845|275.7384|40639.9|0
amer_0133|ARE.TO|200605|200603|200603|||||||||||||0.2219||-13.5414||0.16||1.5979|||0||4.3408||||||3|1.2801||||||||||||||||||||||||5.5|3.986|254.7816|20477.9333|-5.9829
amer_0133|ARE.TO|200606|200606|200606|374.156|64.045|9.218|53.886|80.145|477.372|265.295|212.077||131.472|-6.917||0.2107|-44.821|-12.8529|0.4678|0.1562||1.5602||1.0667|0|-17.9278|3.4208|285.042|153.295|0|-2.7179|2|3|1.2465|-5.553||38.0735||-0.03|38.2832||38.2832|0|1.3158|-0.03|-1.08|-33.089|-5.553|-6.355|1123.708|0|258.739|17.59|13.802|-0.93|-0.988||5.16|3.7395|241.8265|22333.6|-11.0345
amer_0133|ARE.TO|200607|200606|200606|||||||||||||0.2535||-24.2807||0.1798||1.6976|||0||3.5297||||||3|1.4816||||||||||||||||||||||||5.45|3.9497|284.8374|45071.6|-6.0345
amer_0133|ARE.TO|200608|200606|200606|||||||||||||0.2569||-24.6071||0.1789||1.6889|||0||4.6119||||||3|1.4937||||||||||||||||||||||||5.55|4.0222|288.6658|120925.5667|-6.7227
amer_0133|ARE.TO|200609|200609|200609|413.278|51.609|10.594|53.36|87.182|504.227|294.86|209.367||144.526|5.921||0.262|71.0702|-25.0966|0.4802|0.1678||1.5841||0.9628|0|-14.1237|4.8079|238.406|160.221|0|1.7848|2|3|1.4822|3.5562||38.1096||0.34|38.2832||38.2832|0|0.9836|0.34|0.006|20.7987|3.5562|4.383|1098.954|0|316.039|32.916|13.237|12.806|12.828||5.7|4.1309|294.4082|125045.7667|-1.7241
amer_0133|ARE.TO|200610|200609|200609|||||||||||||0.2904||-8.6439||0.1887|86.4286|1.5311|||0||5.2577||||||4|1.5755||||||||||||||||||||||||6.05|4.3845|319.1574|46700.8333|9.4033
amer_0133|ARE.TO|200611|200609|200609|||||||||||||0.2988||-8.8927||0.2057|89.8571|1.6688|||0||5.6685||||||4|1.7676||||||||||||||||||||||||6.29|4.5585|328.3453|57330.0333|14.3636
amer_0133|ARE.TO|200612|200612|200612|451.367|65.333|9.045|53.348|120.088|562.684|330.167|232.517||153.603|16.543||0.3044|29.6608|-9.0586|0.4763|0.2109|92.1429|1.7112||1.0478|0|-14.0256|4.1954|266.971|190.02|0|4.3775|2|5|1.9976|8.6212||38.198|2183|0.28|38.0698||38.0698|0|1.0065|0.28|1.266|5.9603|8.6212|11.502|1113.306|0|337.953|39.679|22.41|11.162|10.609||6.45|4.6744|334.4706|88252.7|12.5654
amer_0133|ARE.TO|200701|200612|200612|||||||||||||0.3423||-8.8272||0.2417|32.6087|1.7969|||0||4.75||||||5|0.9665||||||||||||||||||||||||7.5|5.4354|381.1315|78284.7|14.8545
amer_0133|ARE.TO|200702|200612|200612|||||||||||||0.38||-9.7971||0.2883|37.3913|2.1439|||0||6.705||||||6|0.3872||||||||||||||||||||||||8.6|6.2326|423.0083|126791.5667|36.5079
amer_0133|ARE.TO|200703|200703|200703|429.721|50.147|13.074|84.154|119.266|571.605|314.125|257.48||151.518|13.182||0.3765|23.6874|-9.7089|0.6377|0.2813|36.9565|2.0918||1.2318|0|-4.4179|6.7374|234.742|161.219|0|6.8149|2|7|0.6663|13.6711||46.0764||-0.08|38.1792||38.1792|0|0.9069|-0.08|-0.611|5.5703|13.6711|19.475|1154.516|0|241.785|18.909|14.96|-2.249|-2.974||8.5|6.1601|419.2013|131384.9667|39.3443
amer_0133|ARE.TO|200704|200703|200703|||||||||||||0.4062||-13.6124||0.3058|17.0588|2.2174|||0||6.425||||||8|0.6031||||||||||||||||||||||||8.7|6.3051|468.948|152496.1333|45.485
amer_0133|ARE.TO|200705|200703|200703|||||||||||||0.4601||-15.4189||0.3805|20.2549|2.7592|||0||10.7055||||||8|1.4818||||||||||||||||||||||||10.33|7.4863|531.1801|254037.6333|86.4621
amer_0133|ARE.TO|200706|200706|200706|484.877|40.839|16.316|83.343|115.651|615.451|350.029|265.422||157.554|22.921||0.4925|21.3127|-16.505|0.8347|0.3961|22.1765|2.8725||1.3024|0|-4.2745|11.9606|293.092|189.43|0|9.6372|3|9|0.8741|20.503||46.9072||0.24|37.98|-2.204|37.98|0|0.954|0.24|1.961|7.1315|20.503|30.29|1234.048|0|338.271|32.305|15.495|11.065|9.827||11.31|8.1966|568.5958|276837.9|117.9191
amer_0133|ARE.TO|200707|200706|200706|||||||||||||0.5474||-21.4841||0.4726|17.2436|3.3218|||0||||||||9|0.9321||||||||||||||||||||||||13.45|9.7475|675.566|437560.8667|141.9065
amer_0133|ARE.TO|200708|200706|200706|||||||||||||0.5305||-20.8197||0.4486|16.5385|3.1531|||0||||||||9|1.4334||||||||||||||||||||||||12.9|9.3489|654.677|319920.0667|123.9583
amer_0133|ARE.TO|200709|200709|200709|545.085|82.686|17.264|82.631|113.189|642.492|384.627|257.865||177.331|41.965||0.5582|19.1331|-21.9068|0.8512|0.438|17.6923|3.0783||1.0921|0|-1.4016||325.043|231.498|0|10.9188|2|10|1.6594|23.2604||47.0211||0.44|38.1057|0|38.1057|0|1.0601|0.44|-0.157|1.4963|23.2604|36.497|1348.38|0|430.371|42.714|16.861|17.381|19.035||13.8|10.0011|688.859|215631.6333|155.5556
amer_0133|ARE.TO|200710|200709|200709|||||||||||||0.5623||25.3351||0.5828|19.2841|3.7906|0.0167||0||||||||10|2.5397||||||||||||||||||||||||16.97|12.2985|758.1277|296205.2667|185.2101
amer_0133|ARE.TO|200711|200709|200709|||||||||||||0.5721||25.7808||0.5782|19.6818|3.7605|0.0164||0||||||||10|2.4659||||||||||||||||||||||||17.32|12.5521|771.4647|260640.2|177.12
amer_0133|ARE.TO|200712|200712|200712|603.249|134.606|15.702|97.105|109.283|684.31|439.984|244.326||225.409|61.525||0.7151|19.0447|29.8303|1.0294|0.7394|23.2955|4.8091|0.0205|0.4489|0.3153|1.1838|9.8541|411.898|266.693|0|14.3495|3|10|2.6976|28.439||47.5921|3120|0.5|42.0791|0|42.0791|0|1.2421|0.5|-0.25|0.8677|28.439|49.223|1492.747|0.07|482.32|48.508|24.58|23.36|23.335||23.05|14.9183|892.6408|326255.3|257.3643
amer_0133|ARE.TO|200801|200712|200712|||||||||||||0.4419||8.5049||0.5168|14.6|3.0709|0.0386||0.4297||10.9058||||||10|3.8237||||||||||||||||||||||||16.32|11.6873|643.3053|404790.2|117.8905
amer_0133|ARE.TO|200802|200712|200712|||||||||||||0.4434||9.167||0.5184|15.6818|3.0802|0.0415||0.4248||10.7352||||||10|3.6877||||||||||||||||||||||||16.83|12.5532|693.3795|392150.0667|95.2436
amer_0133|ARE.TO|200803|200803|200803|562.878|136.654|16.596|95.048|121.189|631.228|415.333|215.895||254.203|59.469||0.4589|16.0544|9.9903|0.9501|0.5357|17.0273|3.1829|0.045|0.62|0.7453|0.875|11.9265|253.051|217.754|0|14.4663|3|10|3.7384|25.6186||47.0056||0.01|46.3679||46.3679|5.6734|0.9383|0.01|-0.607|-8.5783|27.1595|52.473|1552.922|0.05|301.96|18.523|16.149|-3.463|0.276|-0.239|17.05|13.6703|755.6565|412356|100.5882
amer_0133|ARE.TO|200804|200803|200803|||||||||||||0.4944||10.4346||0.488|13.2941|2.9331|0.0997||0.7371||5.0099||||||10|2.5755||||||||||||||||||||||||16.08|11.5464|755.7122|393426.4333|83.3523
amer_0133|ARE.TO|200805|200803|200803|||||||||||||0.5069||10.5242||0.5008|13.4118|3.0097|0.1006||0.7371||3.9168||||||10|1.605||||||||||||||||||||||||16.5|11.6486|762.2037|370915.9667|61.7647
amer_0133|ARE.TO|200806|200806|200806|643.76|177.851|21.365|94.589|126.752|630.284|415.813|214.471||333.024|72.522||0.4842|12.0741|11.126|0.7288|0.4777|14.2017|2.8711|0.1065|0.2129|0.7308|-4.3313|3.6941|399.98|221.36|0|15.4837|3|10|1.7136|23.0619||50.3556||0.31|50.1579|-4.145|50.1579|9.1224|1.3896|0.31|-65.682|4.6498|25.3769|58.241|1652.302|0.05|437.651|51.738|20.294|24.252|15.595|-0.491|15.74|12.3347|805.7895|402139.4333|38.5563
amer_0133|ARE.TO|200807|200806|200806|||||||||||||0.3722||7.6542||0.4171|11.3968|2.1628|0.1852||1.2065||3.144||||||9|1.7244||||||||||||||||||||||||14.36|10.5127|614.9304|398253.8333|4.9708
amer_0133|ARE.TO|200808|200806|200806|||||||||||||0.4107||8.4471||0.454|12.4048|2.3541|0.2016||1.0794||3.3708||||||9|1.7379||||||||||||||||||||||||15.63|11.4424|678.631|241400.8333|19.4954
amer_0133|ARE.TO|200809|200809|200809|769.561|221.27|22.334|96.054|142.149|739.876|510.566|229.31||357.028|93.057||0.2799|6.9241|5.7562|0.3926|0.3288|8.9841|1.7049|0.146|0.1944|1.9731|-4.9241|3.0473|328.586|285.602|0|16.0056|3|10|1.9292|19.2599||51.0514||0.45|50.2079|0|50.2079|16.6972|1.077|0.45|-0.296|21.809|23.1204|62.286|1756.596|0.05|534.665|68.669|26.06|32.943|23.08||11.32|8.319|462.4504|223188.4333|-13.2567
amer_0133|ARE.TO|200810|200809|200809|||||||||||||0.0943||2.1496||0.1755|4.9528|0.8845|0.1118||3.0812||2.6502||||||7|1.9825||||||||||||||||||||||||6.29|4.6225|165.6777|486364.6|-61.5291
amer_0133|ARE.TO|200811|200809|200809|||||||||||||0.09||2.0519||0.1713|4.8346|0.8635|0.1091||2.6222||1.1337||||||6|1.9018||||||||||||||||||||||||6.14|4.5123|158.1465|478269.7667|-66.9746
amer_0133|ARE.TO|200812|200812|200812|823.489|292.873|23.582|97.969|183.195|804.15|543.839|260.311||382.265|110.903||0.2369|7.4939|5.5889|0.3741|0.2921|9.4017|1.4448|1.4774|0.4783|1.8921|-9.8462|2.1281|352.015|384.361|0|13.8532|4|8|1.6299|15.7681||50.9621|4557|0.4|50.2079|0|50.2079|17.5255|1.1858|0.4|0.001|26.4084|19.1188|59.342|1876.986|0.05|602.71|72.132|33.507|47.823|20.391||11|8.1291|444.7059|447628.9667|-56.1463
amer_0133|ARE.TO|200901|200812|200812|||||||||||||0.223||5.2607||0.2783|8.9573|1.3765|1.4076||1.8709||1.9901||||||7|1.5655||||||||||||||||||||||||10.48|7.7448|418.5978|379206.2333|-36.1768
amer_0133|ARE.TO|200902|200812|200812|||||||||||||0.1965||4.6361||0.252|8.1111|1.2464|1.2746||2.2222||1.3599||||||8|1.5958||||||||||||||||||||||||9.49|7.0132|368.892|258271.6|-47.2464
amer_0133|ARE.TO|200903|200903|200903|872.5|373.547|27.867|149.51|190.818|929.785|560.519|369.266||381.146|107.732||0.1882|7.8093|4.4405|0.3472|0.2438|7.8462|1.2057|1.233|0.8486|2.1622|-19.9545|1.9944|284.046|367.119|0|11.5848|4|7|1.5078|14.1925||50.9539||-0.01||0|50.2079|17.0568|1.1732|-0.01|0|29.0764|17.1111|58.44|1915.911|0.05|340.885|32.628|24.162|0.136|-0.626|1.27|9.18|6.8229|353.3275|234079.1|-46.6046
amer_0133|ARE.TO|200904|200903|200903|||||||||||||0.2828||9.8766||0.3109|10.1913|1.5439|||1.6598||3.0357||||||7|1.7771||||||||||||||||||||||||11.72|8.7107|541.7296|445288.5667|-26.0152
amer_0133|ARE.TO|200905|200903|200903|||||||||||||0.2807||9.8033||0.3088|10.1217|1.5333|||1.7361||1.272||||||8|1.5141||||||50.2079||||||||||||||||||11.64|8.6513|537.713|382178.3667|-27.3579
amer_0133|ARE.TO|200906|200906|200906|915.492|234.264|36.355|202.805|267.711|1022.887|630.912|391.975||425.119|114.827||0.2898|14.1363|10.1237|0.5138|0.3181|10.4261|1.5794||0.8026|1.7331|-2.8778|0.7282|425.205|441.997|0|9.1636|5|8|1.5059|11.3375||56.4163||0.18|55.0363|-9.425|55.0363|19.2841|1.0453|0.18|7.73|27.9752|14.0462|52.774|2091.497|0.05|613.237|63.421|31.846|15.194|9.929|-1.287|11.99|8.9114|555.2857|314908.6333|-30.2608
amer_0133|ARE.TO|200907|200906|200906|||||||||||||0.3214||-41.4784||0.2553|10|1.3205|||1.9704||0.1832||||||8|1.3574||||||||||||||||||||||||10.2|7.6128|672.2813|276699.6333|-25.7807
amer_0133|ARE.TO|200908|200906|200906|||||||||||||0.3404||-43.9232||0.2733|10.7059|1.4137|||1.81||0.5757||||||7|1.333||||||||||||||||||||||||10.92|8.1501|711.9074|382757.9333|-31.517
amer_0133|ARE.TO|200909|200909|200909|1144.772|330.683|33.508|198.741|266.844|1228.657|847.836|380.821||446.605|131.63||0.3588|12.7491|-46.3001|0.3746|0.2908|11.3922|1.5043||0.6883|1.7621|-4.4615|1.8872|441.692|482.34|304.915|7.6324|5|6|1.0728|10.3927||56.7298||0.35|55.098|0|55.098|16.0626|0.911|0.35|-0.385|26.2189|12.3815|49.332|2263.926|0.05|707.094|76.173|28.937|29.677|19.638|-2.092|11.62|8.7105|750.4328|394583.3667|13.035
amer_0133|ARE.TO|200910|200909|200909|||||||||||||0.2819||-7.8528||0.2836|12.9783|1.473|||1.6722||2.9666||||||6|0.2414||||||||||||||||||||||||11.94|8.9504|638.3071|354300.6667|84.168
amer_0133|ARE.TO|200911|200909|200909|||||||||||||0.3345||-9.3169||0.3349|15.3261|1.7395|||1.4235||2.5657||||||7|0.8189||||||||||||||||||||||||14.1|10.5696|757.3188|283801.5667|118.5868
amer_0133|ARE.TO|200912|200912|200912|1128.611|360.402|33.377|200.883|290.795|1227.017|843.826|383.191||457.392|144.237||0.4335|22.0823|-7.3253|0.5802|0.3872|18.9873|1.807||1.113|1.3396|-8.4206|1.9833|452.545|471.853|0|5.879|6|5|1.1214|8.035||69.3468|4483|0.27|55.102|0|55.102|24.2396|0.9634|0.27|-0.025|31.8053|10.6058|44.386|2260.986|0.05|599.77|71.458|30.564|25.126|15.445|-3.995|15|11.2824|980.144|256371.8333|54.7644
amer_0133|ARE.TO|201001|200912|200912|||||||||||||0.3979||-6.724||0.3495|17.1392|1.6312|||1.4545||1.9308||||||4|1.1338||||||||||||||||||||||||13.54|10.1843|899.6951|205526.9333|33.8634
amer_0133|ARE.TO|201002|200912|200912|||||||||||||0.4082||-6.897||0.3603|17.6709|1.6818|||1.4144||2.078||||||4|0.9623||||||||||||||||||||||||13.96|10.5002|922.8379|211596.8333|36.2305
amer_0133|ARE.TO|201003|201003|201003|1055.154|304.042|31.903|202.73|296.985|1175.977|792.627|383.35||438.115|134.778||0.4086|24.7431|-6.9052|0.6063|0.3609|17.6962|1.6842||1.2329|1.444|-6.1172|2.2132|393.581|401.315|297.033|4.7356|6|5|0.9004|6.6674||69.7886||-0.12|54.5468|-8.39|54.5468|27.8388|0.8801|-0.248|7.952|30.5395|9.2395|39.7|2346.415|0.05|426.314|20.427|27.054|-7.704|-5.312|-3.416|13.98|10.5531|923.94|168448.4|41.4433
amer_0133|ARE.TO|201004|201003|201003|||||||||||||0.411||-5.9619||0.3559|19.4706|1.6484|||1.4914||2.2451||||||5|0.8098||||||||||||||||||||||||13.24|9.9945|964.3016|178183.8|11.7496
amer_0133|ARE.TO|201005|201003|201003|||||||||||||0.3487||-5.0581||0.2838|15.5294|1.3148|||1.8083||2.7349||||||4|1.4938||||||||||||||||||||||||10.56|7.9715|818.1162|373689.4|-6.0189
amer_0133|ARE.TO|201006|201006|201006|1094.157|189.685|31.806|209.915|310.666|1283.54|954.332|329.208||449.882|139.741||0.3642|25.4422|-5.284|0.5402|0.3019|16.5147|1.3982||1.2436|1.938|-5.0984|2.0401|485.236|448.324|0|4.1041|5|3|1.3392|5.7685||71.8531||0.12|54.5468|0|54.5468|30.7309|0.7072|0.092|0|28.5513|8.3277|36.927|2412.876|0.05|679.698|51.554|29.986|9.655|7.156|-2.962|11.23|8.4772|854.6626|256860.7333|-4.6957
amer_0133|ARE.TO|201007|201006|201006|||||||||||||0.4054||-7.2916||0.3065|17.8226|1.3398|||1.8332||1.9559||||||3|1.687||||||||||||||||||||||||11.05|8.3787|978.2321|182479.8667|-1.7905
amer_0133|ARE.TO|201008|201006|201006|||||||||||||0.4181||-7.5193||0.322|18.7258|1.4077|||1.7809||1.9541||||||5|1.7392||||||||||||||||||||||||11.61|8.8033|1008.7783|252596.8333|6.0909
amer_0133|ARE.TO|201009|201009|201009|1221.286|177.274|29.274|406.86|309.507|1525.427|1192.722|332.705||470.121|154.12||0.4262|28.1945|-7.6657|0.5944|0.332|19.3065|1.4513||1.5049|1.6667|-8.2031|2.3226|549.365|531.181|0|4.2964|5|5|1.7101|6.8217||71.9737||0.37|54.51|-1.3|54.51|26.8944|0.6092|0.2092|0.855|26.5109|9.3313|42.217|2508.753|0.05|802.971|66.554|29.935|36.542|24.928|-3.597|11.97|9.1136|1028.4152|220222.2333|2.3749
amer_0133|ARE.TO|201010|201009|201009|||||||||||||0.4808||-9.2879||0.346|19.1719|1.4227|||1.6||2.2196||||||5|1.8401||||||||||||||||||||||||12.27|9.342|1206.0937|214943.9333|7.6658
amer_0133|ARE.TO|201011|201009|201009|||||||||||||0.438||-8.461||0.2904|16.0938|1.1943|||2.008||2.2672||||||5|1.2017||||||||||||||||||||||||10.3|7.8421|1098.709|505608.1|-29.021
amer_0133|ARE.TO|201012|201012|201012|1319.07|250.862|25.229|444.276|291.846|1661.807|1075.038|586.769||451.637|150.776||0.3864|25.3909|-6.4235|0.5009|0.2781|18.2679|1.2388||1.6517|2.002|-12.1499|2.8937|967.819|592.519|0|3.903|4|2|1.1773|6.723||85.4153|8146|0.19|54.6895|0|54.6895|27.1554|1.1336|-0.2968|0|16.6461|9.2292|41.848|2749.773|0.05|840.79|23.604|29.3|17.496|15.076|-6.179|10.23|7.8284|1062.5596|393964.3|-33.0176
amer_0133|ARE.TO|201101|201012|201012|||||||||||||0.3781||-6.2847||0.2667|17.5179|1.1879|||2.0534||3.1229||||||2|1.3605||||||||||||||||||||||||9.81|7.507|1039.59|425314.5667|-28.1856
amer_0133|ARE.TO|201102|201012|201012|||||||||||||0.3659||-6.083||0.2501|16.4286|1.114|||2.2051||3.6783||||||2|1.0881||||||||||||||||||||||||9.2|7.0402|1006.2294|581120.9|-35.7143
amer_0133|ARE.TO|201103|201103|201103|1014.464|149.654|25.955|447.502|296.31|1398.979|717.715|681.264||423.456|125.526||0.3803|39.5793|-6.321|0.5549|0.2697|17.7143|1.2012||1.4577|2.002|-1.154|2.6962|781.701|443.202|0|2.3603|4|2|0.8654|3.203||86.1288||-0.39|54.4509|-5.812|54.4509|44.2848|1.2977|-0.39|3.664|15.7103|5.7489|25.677|2835.474|0.05|512.015|16.248|32.061|-27.392|-21.483|-6.356|9.92|7.6296|1045.6058|440120.8|-29.0022
amer_0133|ARE.TO|201104|201103|201103|||||||||||||0.3467||-9.0152||0.2586|32.069|1.1959|||2.1299||2.0336||||||2|0.9218||||||||||||||||||||||||9.3|7.1528|983.0634|284279.7|-29.1541
amer_0133|ARE.TO|201105|201103|201103|||||||||||||0.3484||-9.0586||0.2491|30.8966|1.207|||2.2148||2.2775||||||2|0.3114||||||57.0448||||||||||||||||||8.96|6.8913|987.7914|156216.3333|-18.9873
amer_0133|ARE.TO|201106|201106|201106|990.29|92.16|32.979|469.422|317.559|1441.028|791.816|649.212||414.993|121.149||0.3315|48.9875|-8.6191|0.5047|0.2258|28|1.0939||1.4277|2.4876|2.7695|2.8863|809.569|492.664|0|1.7549|4|2|0.7763|1.7662||87.5839||0.01|53.5559|-7.222|53.5559|59.3364|1.1388|-0.0198|7.222|13.4293|4.3435|19.199|2914.217|0.05|758.441|48.846|28.167|2.179|0.678|-6.939|8.12|6.2452|939.8738|142007.3667|-26.8468
amer_0133|ARE.TO|201107|201106|201106|||||||||||||0.3218||-49.6182||0.2281|44.6111|1.0363|||2.454||4.0414||||||2|-0.0741||||||||||||||||||||||||8.03|6.2143|937.8329|106507.6333|-27
amer_0133|ARE.TO|201108|201106|201106|||||||||||||0.3218||-49.6182||0.2281|44.6111|1.0363|||2.5316||3.7685||||||2|-0.1253||||||||||||||||||||||||8.03|6.2143|937.8329|120457.6|-32.2934
amer_0133|ARE.TO|201109|201109|201109|1057.052|130.257|33.42|469.224|346.288|1500.567|818.425|682.142||455.419|158.9||0.3225|25.0727|-49.7315|0.4598|0.2292|44.8333|1.0415||1.3804|2.5284|3.6711|3.5415|810.052|536.195|0|3.2414|4|2|0.041|5.5422||91.1299||0.49|53.2232|-6.956|53.2232|31.6476|1.1489|0.4748|6.956|5.5774|8.1083|35.93|2946.617|0.05|835.371|96.295|36.986|52.021|41.659|-8.126|8.07|6.2452|939.9751|97678.3333|-31.8987
amer_0133|ARE.TO|201110|201109|201109|||||||||||||0.3137||15.4769||0.236|26.4667|0.9279|||2.6076||3.8151||||||3|0.7045||||||||||||||||||||||||7.94|6.1829|924.2812|178740.5333|-36.1736
amer_0133|ARE.TO|201111|201109|201109|||||||||||||0.3502||17.2772||0.296|33.2|1.164|||1.9627||6.4202||||||4|0.9699||||||||||||||||||||||||9.96|7.7559|1031.7921|457405.9333|-3.675
amer_0133|ARE.TO|201112|201112|201112|1009.449|173.966|30.499|482.033|63.764|1229.821|749.51|480.311||486.337|192.808||0.359|15.4926|17.7139|0.5196|0.3105|34.8333|1.2213||1.0447|1.9157|12.2648|5.0114|782.345|522.83|291.633|5.3767|5|8|0.9981|10.3583||87.0751|6208|0.48|53.3005|0|53.3005|19.6636|1.2759|0.3995|0|15.5172|12.8936|57.553|2896.167|0.05|790.34|112.744|41.618|46.749|36.699|-5.554|10.45|8.1375|1057.8714|359997.0333|7.3998
amer_0133|ARE.TO|201201|201112|201112|||||||||||||0.3224||19.8064||0.3418|19.0678|1.233|3.5593||1.7715||4.6089||||||8|1.1352||||||||||||||||||||||||11.25|8.8025|933.7516|269507.0333|14.0974
amer_0133|ARE.TO|201202|201112|201112|||||||||||||0.3312||20.3491||0.3563|19.8814|1.2856|3.7112||1.6474||3.8017||||||9|1.7056||||||||||||||||||||||||11.73|9.1781|959.3359|270652.6|27.5
amer_0133|ARE.TO|201203|201203|201203|960.837|126.273|34.386|473.546|384.506|1433.641|713.665|719.976||455.781|169.407||0.3588|21.1846|22.0449|0.6652|0.4019|22.4237|1.45|4.1858|1.4996|1.6333|6.2905|2.0572|482.306|455.119|0|5.6194|5|10|1.645|10.7747||78.9438||-0.37|52.8717|-5.624|52.8717|18.9463|0.8528|-0.3755|5.624|13.6791|13.2932|59.447|2870.577|0.07|486.425|30.579|39.347|-28.203|-19.589|-10.9|13.23|10.405|1039.2866|383141.3667|33.3669
amer_0133|ARE.TO|201204|201203|201203|||||||||||||0.4376||259.4359||0.3948|21.5574|1.5254|0.1954||1.6988||1.0645||||||10|1.6221||||||||||||||||||||||||13.15|10.342|1256.1889|432628.1667|41.0944
amer_0133|ARE.TO|201205|201203|201203|||||||||||||0.4105||243.3844||0.3507|19.1475|1.3549|0.1735||1.8644||0.9413||||||10|1.8245||||||||||||||||||||||||11.68|9.1859|1178.4675|180853.5333|29.0608
amer_0133|ARE.TO|201206|201206|201206|932.218|102.636|29.876|489.011|400.154|1438.654|708.18|730.474||459.448|170.632||0.4092|19.0682|242.6201|0.6396|0.3486|19.0328|1.3468|0.1725|1.5064|2.0513|2.1013|1.1542|722.766|460.199|0|5.9128|5|10|1.6134|11.3329||78.4691||0.09|52.7994|-2.812|52.7994|19.2891|1.1655|0.0897|2.812|12.6695|14.0413|63.803|2760.199|0.07|648.063|56.271|40.214|4.495|5.034|-6.415|11.61|9.1309|1174.7664|199809.2|47.7099
amer_0133|ARE.TO|201207|201206|201206|||||||||||||0.4454||-28.3532||0.366|17.4493|1.3836|0.0616||2.0202||1.4505||||||10|1.7057||||||||||||||||||||||||12.04|9.5265|1229.2798|172739.8|42.8232
amer_0133|ARE.TO|201208|201206|201206|||||||||||||0.4534||-28.8646||0.3788|18.058|1.4319|0.0637||1.849||1.8337||||||10|1.56||||||||||||||||||||||||12.46|9.8588|1251.4555|154572.6667|59.1315
amer_0133|ARE.TO|201209|201209|201209|1094.062|86.97|31.225|500.968|400.793|1578.402|881.098|697.304||488.1|202.643||0.4513|22.4855|-28.7307|0.6293|0.3754|17.8986|1.4193|0.0632|1.5293|2.0031|-1.3419|1.4841|902.893|528.263|0|5.1568|5|10|1.3823|9.5005||78.246||0.5|52.9786|0.001|52.9786|23.1132|1.1234|0.4999|-0.001|17.7244|12.3565|57.954|2745.305|0.07|820.477|98.824|39.566|47.709|35.81|-4.394|12.35|9.825|1245.6476|181690.6333|72.7273
amer_0133|ARE.TO|201210|201209|201209|||||||||||||0.4654||-8.4475||0.3406|16.5571|1.258|0.1242||2.2589||1.7062||||||10|0.7398||||||||||||||||||||||||11.59|9.2204|1277.695|186761.7667|49.1634
amer_0133|ARE.TO|201211|201209|201209|||||||||||||0.4349||-7.8941||0.2942|14.3|1.0865|0.1072||2.5218||1.8062||||||9|0.9695||||||||||||||||||||||||10.01|7.9634|1193.9888|238733.2333|-2.1505
amer_0133|ARE.TO|201212|201212|201212|1063.813|63.301|31.018|508.553|61.32|1320.455|834.849|485.606||543.158|254.78||0.4453|12.5384|-8.0832|0.522|0.3101|15.0714|1.1451|0.113|0.8681|2.6119|9.69|2.101|947.29|614.017|287.571|6.994|5|8|1.0823|12.9629||80.3459|6208|0.8|53.0115|0|53.0115|18.7036|1.2105|0.7959|0|17.8371|15.9453|77.584|2887.105|0.07|932.14|93.247|38.592|70.426|56.329|-1.184|10.55|8.393|1222.5972|209250.2|1.4423
amer_0133|ARE.TO|201301|201212|201212|||||||||||||0.359||-728.8251||0.3243|11.6176|1.1565|0.1594||2.3629||2.3566||||||7|1.1422||||||||||||||||||||||||11.85|9.4902|1036.3893|193412.7|3.8563
amer_0133|ARE.TO|201302|201212|201212|||||||||||||0.3612||-733.2986||0.3275|11.7353|1.1683|0.161||2.3045||1.6308||||||8|1.1004||||||||||||||||||||||||11.97|9.5863|1042.7507|247334.1667|1.5267
amer_0133|ARE.TO|201303|201303|201303|1006.544|80.789|30.651|498.729|60.579|1302.739|824.404|478.335||511.474|220.398||0.3768|17.0378|-773.1877|0.6317|0.3508|12.5686|1.2512|0.1725|1.0485|2.3089|1.9667|1.8176|872.958|508.963|286.978|6.0057|5||1.3325|10.5034||79.3047||-0.56|52.9516|-1.535|52.9516|23.2334|1.1569|-0.5627|1.052|16.5786|13.6823|67.261|2968.119|0.08|567.439|22.505|44.814|-42.002|-29.912|-10.901|12.82|10.3326|1087.8104|234997|-3.099
amer_0133|ARE.TO|201304|201303|201303|||||||||||||0.3775||-148.3689||0.3347|15.1325|1.3003|0.4196||2.3967||1.7753||||||7|1.4139||||||||||||||||||||||||12.56|10.123|1120.5641|253517.2333|-4.4867
amer_0133|ARE.TO|201305|201303|201303|||||||||||||0.349||-137.8124||0.2921|13.2048|1.1347|0.3661||2.615||1.862||||||7|0.5645||||||||||||||||||||||||10.96|8.8335|1035.8415|250157.3667|-6.1644
amer_0133|ARE.TO|201306|201306|201306|999.867|77.865|35.104|505.733|60.386|1319.31|849.998|469.312||508.705|223.814||0.3465|15.2795|-136.6864|0.5861|0.2883|13.0361|1.1202|0.3615|1.1418|2.7701|8.0809|2.2589|865.545|475.656|279.738|6.3207|5|6|0.4782|10.7378||79.9561||0.13|52.3805|-8.634|52.3805|23.0924|1.1099|0.1272|8.634|18.0193|13.962|70.114|3017.697|0.08|697.641|59.325|37.785|9.392|7.887|-6.785|10.82|8.7857|1028.4283|220029.4|-6.8045
amer_0133|ARE.TO|201307|201306|201306|||||||||||||0.3725||-113.6915||0.3123|13.6322|1.2212|0.5226||2.5189||1.3455||||||6|0.7914||||||||||||||||||||||||11.86|9.6302|1124.2137|228613.5|-1.495
amer_0133|ARE.TO|201308|201306|201306|||||||||||||0.3894||-118.8969||0.3378|14.7471|1.3211|0.5653||2.3641||1.706||||||7|0.9218||||||||||||||||||||||||12.83|10.4178|1175.0228|234754.1667|2.9695
amer_0133|ARE.TO|201309|201309|201309|1076.781|83.456|37.291|509.942|64.836|1370.903|1070.996|299.907||543.457|253.714||0.4069|17.9573|-124.0498|0.6442|0.3644|15.908|1.4251|0.6098|1.0703|2.2997|5.0819|1.345|932.41|565.266|282.775|6.2252|5|7|1.2304|10.0046||77.6187||0.53|52.6109|10.169|52.6109|24.3935|0.9485|0.5293|-10.734|17.1614|13.2325|68.674|3094.535|0.08|897.315|94.086|31.119|45.085|34.37|-12.506|13.84|11.304|1227.9271|281307.3667|12.0648
amer_0133|ARE.TO|201310|201309|201309|||||||||||||0.4058||20.6657||0.369|16|1.394|0.56||2.1453||0.7956||||||8|1.0765||||||||||||||||||||||||14.4|11.7613|1255.822|180888.1333|24.245
amer_0133|ARE.TO|201311|201309|201309|||||||||||||0.4143||21.2801||0.3819|16.5556|1.4424|0.5794||2.053||0.6662||||||8|0.7903||||||||||||||||||||||||14.9|12.1697|1282.1274|291874.0333|48.8511
amer_0133|ARE.TO|201312|201312|201312|1129.588|240.602|28.703|512.257|71.76|1406.978|940.356|466.622||586.608|277.474||0.4295|30.136|21.7734|0.6137|0.4047|17.5444|1.5286|0.6141|1.0457|2.0151|4.652|1.7378|841.746|560.202|286.747|3.7061|5|9|0.8497|4.3217||78.9266|5968|0.5|52.868||52.868|42.6573|1.151|0.5066|-2.902|17.4334|7.5366|40.598|3068.608|0.08|906.213|94.558|34.286|36.695|28.253|-17.894|15.79|12.8966|1328.9511|257589.5333|49.6682
amer_0133|ARE.TO|201401|201312|201312|||||||||||||0.3925||16.0456||0.4047|26.2167|1.4177|||2||1.8082||||||9|0.7614||||||||||||||||||||||||15.73|12.9131|1204.4286|175583.6|32.7426
amer_0133|ARE.TO|201402|201312|201312|||||||||||||0.398||16.271||0.4129|26.75|1.4465|||2.0752||1.7008||||||9|0.7508||||||||||||||||||||||||16.05|13.1757|1221.3464|183485|34.0852
amer_0133|ARE.TO|201403|201403|201403|986.919|146.484|33.605|501.809|77.571|1301.389|840.935|460.454||568.044|246.493||0.4096|30.9049|16.7428|0.7375|0.4302|27.8667|1.5069||1.0732|1.9561|-1.9666|1.7114|788.401|454.248|291.466|3.9546|5|8|0.954|4.9119||84.6862||-0.49|53.1954||53.1954|40.1376|1.1117|-0.4718|-2.931|19.0855|8.2053|44.609|2963.042|0.09|461.873|32.817|44.364|-36.041|-25.901|-12.848|16.72|13.7989|1256.768|180744.6667|30.4212
amer_0133|ARE.TO|201404|201403|201403|||||||||||||0.4863||46.5159||0.4981|27.4328|1.7212|||1.8013||1.7977||||||8|0.6655||||||||||||||||||||||||18.38|15.1688|1440.8775|211295.2|46.3376
amer_0133|ARE.TO|201405|201403|201403|||||||||||||0.4543||43.4591||0.4499|24.7761|1.5545|||2.0073||2.2833||||||8|1.2227||||||||||||||||||||||||16.6|13.6998|1346.1896|197013.7333|51.4599
amer_0133|ARE.TO|201406|201406|201406|959.392|104.478|33.17|499.559|85.393|1295.214|830.461|464.753||549.687|229.197||0.4515|57.77|43.1843|0.7674|0.4455|24.5373|1.5396||1.115|1.955|-1.5085|1.9626|805.34|450.241|295.493|2.1292|5|9|1.0055|1.0867||83.279||-0.23|53.5316||53.5316|75.5539|1.0956|-0.2265|0|15.2066|4.4453|24.507|2854.967|0.09|589.566|44.037|43.853|-16.837|-12.215|-9.056|16.44|13.6405|1337.6784|201453.5|51.9408
amer_0133|ARE.TO|201407|201406|201406|||||||||||||0.4858||251.1524||0.4663|52.9355|1.5981|||2.0274||1.9119||||||8|0.7494||||||||||||||||||||||||16.41|13.6156|1386.8636|195760.8333|38.3642
amer_0133|ARE.TO|201408|201406|201406|||||||||||||0.4893||252.9943||0.4717|53.5484|1.6166|||2.047||2.2575||||||8|0.7972||||||||||||||||||||||||16.6|13.7733|1397.0346|182005.0667|29.3843
amer_0133|ARE.TO|201409|201409|201409|1099.501|115.831|32.496|492.947|91.669|1361.764|909.852|451.912||621.639|267.31||0.462|42.8137|238.8407|0.6403|0.4302|48.8387|1.4744||0.8637|2.3179|2.6553|2.3573|934.883|582.706|322.33|2.5468|5|8|1.4368|1.8361||83.3022||0.49|55.9654||55.9654|64.48|1.1548|0.4942|0|15.6525|5.1691|29.665|2798.051|0.09|840.399|96.277|34.946|51.353|39.528|-2.396|15.14|12.6344|1318.8784|252659.5333|9.3931
amer_0133|ARE.TO|201410|201409|201409|||||||||||||0.4419||33.0621||0.4298|53.963|1.3117|||2.4121||3.2636||||||6|1.6301||||||||||||||||||||||||14.57|12.1587|1236.4879|262893.3667|1.1806
amer_0133|ARE.TO|201411|201409|201409|||||||||||||0.4023||30.0991||0.3714|46.6296|1.1335|||2.7822||2.9294||||||6|1.4687||||||||||||||||||||||||12.59|10.5064|1125.6764|306636.9|-15.5034
amer_0133|ARE.TO|201412|201412|201412|963.135|138.924|31.286|493.108|98.494|1174.16|823.981|350.179||655.95|290.858||0.3605|30.1986|26.9715|0.4957|0.3098|38.8889|0.9453||0.6783|3.3613|7.4228|1.3054|774.42|516.186|324.287|2.5899|4|4|1.5576|1.7281||91.5392|6190|0.48|56.1322||56.1322|65.6936|1.1085|0.5378|0|15.2294|5.0372|30.041|2614.078|0.09|722.24|97.906|43.751|36.963|28.629|-3.969|10.5|8.7623|1008.7087|467659.3333|-33.5022
amer_0133|ARE.TO|201501|201412|201412|||||||||||||0.3275||54.7354||0.3213|39.2|0.8386|||3.6145||0.926||||||4|1.5968||||||||||||||||||||||||9.8|8.2488|856.1166|508368.2|-37.6987
amer_0133|ARE.TO|201502|201412|201412|||||||||||||0.3694||61.7335||0.3852|47|1.0055|||3.0508||1.1039||||||4|2.4896||||||||||||||||||||||||11.75|9.8902|965.5744|349876.7667|-26.7913
amer_0133|ARE.TO|201503|201503|201503|971.813|94.628|31.089|480.404|105.434|1215.582|868.409|347.173||654.338|268.239||0.3595|27.217|60.0827|0.5671|0.3701|45.16|0.9661||0.8023|3.2371|6.1044|1.1396|827.802|478.786|324.606|3.3711|4|5|2.1387|3.0613||82.2264||-0.3|56.158||56.158|52.0776|1.0622|-0.2877|0|14.9205|6.3881|38.963|2653.725|0.1|501.52|36.899|44.915|-25.683|-16.979|-7.522|11.29|9.5912|939.7535|369924.4333|-32.4761
amer_0133|ARE.TO|201504|201503|201503|||||||||||||0.4405||-64.6697||0.4216|29.8864|1.1286|||2.8137||3.1182||||||5|2.3899||||||||||||||||||||||||13.15|11.1713|1168.8407|349059.3|-28.4548
amer_0133|ARE.TO|201505|201503|201503|||||||||||||0.4517||-66.3165||0.4386|31.0909|1.1741|||2.6792||3.8142||||||5|2.1254||||||||||||||||||||||||13.68|11.6215|1198.6044|383288.6333|-17.5904
amer_0133|ARE.TO|201506|201506|201506|1252.117|106.499|27.568|469.387|107.297|1203.844|862.274|341.57||689.073|274.947||0.4244|17.6776|-62.3083|0.5935|0.3973|28.1591|1.0634||0.7419|2.9506|5.7197|4.4732|854.725|497.461|327.028|5.4767|5|5|2.1432|6.7276||77.5536||0.21|56.3653||56.3653|32.8654|1.1148|0.0194|0|15.7369|10.021|63.547|2731.47|0.1|667.311|57.919|43.564|12.782|12.369|-7.024|12.39|10.6103|1126.1606|306328.4667|-24.635
amer_0133|ARE.TO|201507|201506|201506|||||||||||||0.3747||32.7728||0.3363|12.4773|0.8982|0.0679||3.3989||5.2309||||||5|2.1607||||||||||||||||||||||||10.98|9.4028|1023.592|219108.7|-33.0896
amer_0133|ARE.TO|201508|201506|201506|||||||||||||0.4088||35.7505||0.3868|14.3523|1.0331|0.0781||3.102||5.2558||||||5|0.6526||||||||||||||||||||||||12.63|10.8158|1116.5947|319698.9333|-23.9157
amer_0133|ARE.TO|201509|201509|201509|1470.76|136.367|28.755|471.125|111.12|1409.969|1063.033|346.936||696.743|294.875||0.4239|23.8177|37.0679|0.5607|0.4092|15.1818|1.0928|0.0826|0.79|3.0069|4.4976|6.3079|1040.683|583.564|328.28|4.2131|5|6|-0.0007|4.2408||82.9736||0.35|56.4579||56.4579|43.265|1.1073|0.3433||31.0129|7.4748|49.599|2766.014|0.1|874.943|108.079|39.975|47.834|25.58|-7.585|13.36|11.5269|1157.7414|353789.8333|-11.7569
amer_0133|ARE.TO|201510|201509|201509|||||||||||||0.4526||-75.9054||0.4484|20.0541|1.2025|0.1152||2.6035||7.0405||||||7|0.2338||||||||||||||||||||||||14.84|12.8038|1251.9072|398110.3|1.8531
amer_0133|ARE.TO|201511|201509|201509|||||||||||||0.4577||-76.7612||0.4559|20.3919|1.2228|0.1171||2.5557||6.457||||||8|0.8374||||||||||||||||||||||||15.09|13.0195|1266.0217|542414.3333|19.857
amer_0133|ARE.TO|201512|201512|201512|1242.179|282.732|28.081|465.862|111.996|1156.31|771.973|384.337||718.052|336.91||0.4591|13.3105|-77.0008|0.4877|0.458|20.4865|1.2284|0.1177|0.449|2.5991|7.4173|5.0771|915.654|511.939|332.275|5.9528|5|9|0.5212|6.8264||72.3958|10650|0.68|56.8174||56.8174|32.1233|1.5524|0.2705|-0.773|39.6769|10.0571|68.673|2918.082|0.1|874.308|95.178|44.754|78.909|47.703|-6.663|15.16|13.0799|1269.9738|285423.4333|44.381
amer_0133|ARE.TO|201601|201512|201512|||||||||||||0.2669||145.6873||0.3513|13.8404|1.0294|0.0501||2.8674||5.4514||||||9|0.7916||||||||||||||||||||||||13.01|11.2987|778.8444|303812.5667|28.5573
amer_0133|ARE.TO|201602|201512|201512|||||||||||||0.2901||158.3347||0.3834|15.1064|1.1236|0.0547||2.7586||5.445||||||10|-0.6654||||||||||||||||||||||||14.2|12.3322|846.4571|194205.0667|19.8312
amer_0133|ARE.TO|201603|201603|201603|1273.188|214.368|28.711|459.011|110.736|1201.944|821.384|380.56||699.411|313.551||0.3243|15.2278|177.04|0.5515|0.4309|16.9787|1.2629|0.0615|0.4839|2.6266|4.6747|5.1589|1015.036|561.149|339.247|6.0354|5|9|0.4552|6.6769||73.409||-0.29|57.3219||57.3219|32.9519|1.4967|-0.3097|-1.1|41.732|9.9583|68.864|3107.261|0.115|690.699|45.116|44.461|-21.34|-16.788|-5.039|15.96|13.9572|946.4557|394002.2|41.364
amer_0133|ARE.TO|201604|201603|201603|||||||||||||0.3515||26.6699||0.4163|17.7789|1.3843|0.1534||2.3947||5.6083||||||9|0.0223||||||||||||||||||||||||16.89|14.7705|1092.2109|327058.6|28.4411
amer_0133|ARE.TO|201605|201603|201603|||||||||||||0.36||27.3137||0.4276|18.2632|1.422|0.1576||2.4072||5.7326||||||8|0.0389||||||||||||||||||||||||17.35|15.1727|1118.579|314048.3|26.8275
amer_0133|ARE.TO|201606|201606|201606|1295.383|187.525|32.32|454.594|109.502|1210.246|835.027|375.219||701.24|314.041||0.3637|18.7981|27.5937|0.6253|0.4325|18.4737|1.4384|0.1594|0.5332|2.446|5.2552|5.2676|1060.208|546.607|340.102|5.676|5|8|-0.166|5.7029||72.1901||0.12|57.3834||57.3834|37.1322|1.4942|0.1174|-0.001|43.2216|9.0713|63.581|3279.264|0.115|839.314|69.751|45.161|6.578|7.086|-5.762|17.55|15.4507|1130.0433|192189.3|41.6465
amer_0133|ARE.TO|201607|201606|201606|||||||||||||0.3757||-59.8254||0.4181|21.186|1.491|||2.439||5.4318||||||7|-0.1808||||||||||||||||||||||||18.22|16.0406|1231.9245|171046.8|53.1092
amer_0133|ARE.TO|201608|201606|201606|||||||||||||0.3779||-60.1877||0.421|21.3372|1.5016|||2.3019||5.6131||||||7|0.5532||||||||||||||||||||||||18.35|16.155|1239.3844|303513.8667|45.289
amer_0133|ARE.TO|201609|201609|201609|1373.848|202.278|27.769|452.297|108.523|1254.846|879.652|375.194||724.337|334.796||0.369|18.15|-58.7665|0.5994|0.4093|20.7442|1.4599||0.48|2.4437|5.4177|5.4967|1131.233|583.422|341.035|5.9722|5|7|1.0391|5.7649||71.4213||0.42|57.4517||57.4517|37.5633|1.516|0.4021|0|35.7838|9.2332|65.367|3242.39|0.115|838.069|96.03|42.451|37.645|27.366|-5.496|17.84|15.8076|1210.1189|225649.5|33.5329
amer_0133|ARE.TO|201610|201609|201609|||||||||||||0.3569||38.3441||0.393|18.9355|1.3968|0.7375||2.4626||5.1411||||||6|0.9103||||||||||||||||||||||||17.61|15.6038|1157.1094|185677.9667|18.6658
amer_0133|ARE.TO|201611|201609|201609|||||||||||||0.3065||32.9372||0.3296|15.8817|1.1715|0.6186||3.0817||3.3116||||||5|0.4523||||||||||||||||||||||||14.77|13.0874|993.9466|576629.6333|-2.1206
amer_0133|ARE.TO|201612|201612|201612|1362.3|231.858|28.46|450.368|111.658|1240.386|864.764|375.622||738.099|341.718||0.3136|20.5488|33.6988|0.4856|0.3385|16.3118|1.2032|0.6353|0.4203|3.0144|8.3361|4.134|1089.882|583.782|346.77|4.4329|5|5|1.8502|2.9583||72.5563|7559|0.48|57.863||57.863|54.6839|1.5284|0.4093|0|28.6288|6.5281|46.756|3213.133|0.115|845.051|101.571|52.993|42.628|29.092|-5.29|15.17|13.5443|1016.9273|376240.2|0.066
amer_0133|ARE.TO|201701|201612|201612|||||||||||||0.317||-77.741||0.3661|22.2603|1.2739|||2.7778||4.3492||||||3|1.5737||||||||||||||||||||||||16.25|14.5085|1018.6408|391751.6333|11.9917
amer_0133|ARE.TO|201702|201612|201612|||||||||||||0.3113||-76.3279||0.3589|21.8219|1.2488|||2.81||4.8147||||||4|1.4461||||||||||||||||||||||||15.93|14.2228|1000.1246|375234.2333|8.589
amer_0133|ARE.TO|201703|201703|201703|1758.22|304.396|29.751|440.883|273.687|1797.592|918.726|878.866||735.408|331.563||0.337|31.1743|-82.6428|0.5563|0.3911|23.7808|1.3609||0.9643|2.7712|-5.1563|4.7795|1094.4|587.058|355.914|3.9802|5|4|-0.8372|2.5017||73.2496||-0.32|58.4878||58.4878|60.1642|1.5225|-0.321|-1.911|30.0059|6.2801|45.198|3197.3|0.125|674.866|51.045|48.668|-22.277|-18.346|-4.976|17.36|15.6147|1082.8687|359069.7667|9.4578
amer_0133|ARE.TO|201704|201703|201703|||||||||||||0.4231||20.6173||0.3668|23.1571|1.2892|||2.8834||4.0192||||||4|-1.2042||||||||||||||||||||||||16.21|14.5803|1352.8672|263497.7667|-4.5347
amer_0133|ARE.TO|201705|201703|201703|||||||||||||0.4065||19.8062||0.3462|21.8571|1.2168|||3.0779||3.3198||||||3|0.3258||||||||||||||||||||||||15.3|13.7618|1299.6433|246780.8|-10.6308
amer_0133|ARE.TO|201706|201706|201706|1836.058|277.912|25.76|443.189|264.782|1875.321|1020.705|854.616||731.855|325.028||0.4083|37.5068|19.8953|0.5599|0.3485|22|1.2248||1.0789|2.9412|-6.7455|2.0903|1214.871|619.696|359.408|3.1582|5|3|-0.778|1.6061||73.8329||0.01|58.7394||58.7394|70.0326|1.4625|-0.0015|0|32.2146|5.3594|38.919|3044.15|0.125|686.164|71.571|45.06|-0.581|0.807|-5.921|15.4|13.8517|1305.4921|264870.7667|-13.0435
amer_0133|ARE.TO|201707|201706|201706|||||||||||||0.477||106.2325||0.3827|27.1356|1.285|||3.2086||2.167||||||4|-0.7971||||||||||||||||||||||||16.01|14.5182|1452.0918|201744.2|-12.9418
amer_0133|ARE.TO|201708|201706|201706|||||||||||||0.4946||110.143||0.4044|28.678|1.358|||3.3473||2.2932||||||4|-1.0707||||||||||||||||||||||||16.92|15.3434|1505.5446|196408.7667|-9.4218
amer_0133|ARE.TO|201709|201709|201709|1905.591|298.077|26.648|450.446|275.813|1951.857|1101.365|850.492||753.11|342.301||0.5125|42.4293|114.1395|0.5676|0.4267|30.2542|1.4327||1.0606|2.8048|-5.6067|2.0906|1298.427|710.941|361.504|2.7257|4|4|-0.2125|1.1117||73.3217||0.37|58.8942||58.8942|77.3737|1.4496|0.351|-0.001|23.0206|4.9131|36.188|2965.765|0.125|759.684|99.288|46.445|27.24|24.635|-5.855|17.85|16.3024|1560.1723|401006.1|-0.1119
amer_0133|ARE.TO|201710|201709|201709|||||||||||||0.4987||-43.192||0.4102|30.7593|1.2989|||3.0135||1.8411||||||5|0.7287||||||||||||||||||||||||16.61|15.1699|1478.8937|283334.7|-7.6196
amer_0133|ARE.TO|201711|201709|201709|||||||||||||0.559||-48.4209||0.4853|36.3889|1.5367|||2.4911||0.8161||||||7|1.6204||||||||||||||||||||||||19.65|17.9463|1657.932|896323.1333|33.9468
amer_0133|ARE.TO|201712|201712|201712|1681.095|304.882|22.997|457.151|293.878|1729.215|1074.512|654.703||755.975|340.47||0.5642|55.1006|-48.8681|0.6247|0.4917|36.8704|1.557||0.8929|2.5113|-3.1905|1.505|1061.611|625.407|367.612|2.0134|4|8|1.8118|-0.0661||69.5398|6127|0.35|59.2989||59.2989|101.7426|1.2717|0.3099|0|8.5966|3.7928|28.176|2805.728|0.125|685.014|97.119|46.365|26.444|21.08|-6.057|19.91|18.1838|1675.0113|187070.5667|30.3864
amer_0133|ARE.TO|201801|201712|201712|||||||||||||0.5533||56.1509||0.5152|48.6341|1.5641|||2.51||1.4429||||||8|1.6584||||||||||||||||||||||||19.94|18.3263|1554.887|256896.2333|21.9572
amer_0133|ARE.TO|201802|201712|201712|||||||||||||0.5419||54.9927||0.5012|47.3171|1.5217|||2.6151||1.3078||||||7|1.6689||||||||||||||||||||||||19.4|17.83|1511.5988|327912.3667|20.797
amer_0133|ARE.TO|201803|201803|201803|1647.107|262.575|21.861|448.032|309.331|1725.976|1047.06|678.916||739.762|313.763||0.5168|55.6022|52.4405|0.6151|0.4705|44.4146|1.4284||0.9237|2.7624|-4.2154|1.2017|1074.286|579.088|374.224|1.8501|4||1.5704|-0.2012||72.4024||-0.32|59.6921||59.6921|105.4808|1.2768|-0.3289|-1.431|-4.9842|3.6701|27.277|2674.187|0.125|543.325|46.97|47.183|-27.121|-19.245|-4.915|18.21|16.8498|1439.8472|168005.0333|6.5535
amer_0133|ARE.TO|201804|201803|201803|||||||||||||0.5582||-60.9898||0.4854|43.8049|1.4492|||2.7518||0.8588||||||7|1.4494||||||||||||||||||||||||17.96|16.6185|1506.5143|114561.4|11.5528
amer_0133|ARE.TO|201805|201803|201803|||||||||||||0.5424||-59.2582||0.4662|42.0732|1.3919|||3.3378||0.5477||||||8|-0.2444||||||||||||||||||||||||17.25|15.9615|1469.5052|74632.1333|12.0858
amer_0133|ARE.TO|201806|201806|201806|1854.472|432.962|25.548|446.954|334.765|1963.217|1272.62|690.597||743.943|314.698||0.5033|33.434|-54.9903|0.4307|0.4189|37.8049|1.2507||0.9076|3.2321|3.8152|0.929|1112.161|665.814|375.099|2.3735|5|6|0.2964|0.7108||74.8421||0.13|59.752||59.752|84.8168|1.2141|0.1257|-0.001|-2.5887|4.6815|34.874|2742.796|0.125|754.773|79.496|43.94|7.431|8.404|-5.384|15.5|14.3423|1343.5549|735632.2333|-0.8951
amer_0133|ARE.TO|201807|201806|201806|||||||||||||0.4471||4.3215||0.4355|31.0755|1.3228|||3.268||1.6729||||||5|0.2275||||||||||||||||||||||||16.47|15.362|1198.8395|378873.6333|9.3626
amer_0133|ARE.TO|201808|201806|201806|||||||||||||0.4656||4.5005||0.458|32.6792|1.3911|||2.8769||1.5269||||||7|0.1695||||||||||||||||||||||||17.32|16.1548|1275.3221|507343.6667|2.8504
amer_0133|ARE.TO|201809|201809|201809|2318.61|695.903|23.811|442.201|369.455|2410.533|1586.97|823.563||792.932|349.199||0.4421|20.4729|4.2731|0.3338|0.4294|30.6415|1.3044||0.9999|3.2113|2.8661|1.3824|1354.732|866.98|377.289|3.5239|5|6|0.2266|2.9749||74.5302||0.6|59.9088||59.9088|56.8745|1.2922|0.6029|0|9.5414|6.8982|52.229|3002.792|0.125|1019.68|125.055|43.05|50.984|41.99|-5.192|16.24|15.2682|1202.4246|307671.7667|-7.3588
amer_0133|ARE.TO|201810|201809|201809|||||||||||||0.3669||2.8666||0.4067|22.0658|1.267|0.5416||3.034||1.735||||||5|-1.7216||||||||||||||||||||||||16.77|15.7665|1088.4496|355522.8667|3.1365
amer_0133|ARE.TO|201811|201809|201809|||||||||||||0.404||3.1565||0.4518|24.5132|1.4076|0.6017||2.6624||2.2574||||||7|-1.6583||||||||||||||||||||||||18.63|17.5152|1218.4517|445428.4|-4.949
amer_0133|ARE.TO|201812|201812|201812|2146.813|630.976|20.751|266.199|445.643|2107.63|1263.91|843.72||825.062|369.505||0.3892|18.2971|3.0412|0.3682|0.4339|23.5395|1.3517|0.5778|0.7826|2.9189|5.5781|2.1925|1275.269|708.404|386.453|4.0257|5|7|-1.0016|3.7825||73.9801||0.45|60.4786||60.4786|50.549|1.5082|0.4455|0|11.9549|7.6489|59.014|3266.291|0.125|948.513|105.599|44.349|35.733|27.865|-6.904|17.89|16.8195|1141.1694|287638.7333|-9.8741
amer_0133|ARE.TO|201901|201812|201812|||||||||||||0.3426||7.2618||0.4134|21.2326|1.3385|0.1935||2.6752||2.5215||||||7|-0.3734||||||||||||||||||||||||18.26|17.2886|1155.3834|284309.6667|-8.4253
amer_0133|ARE.TO|201902|201812|201812|||||||||||||0.3463||7.3403||0.4179|21.4651|1.3532|0.1956||2.7293||2.5625||||||7|-0.4756||||||||||||||||||||||||18.46|17.478|1142.0781|257273.6|-4.8454
amer_0133|ARE.TO|201903|201903|201903|2001.115|593.191|20.418|311.187|467.645|2046.822|1163.979|882.843||804.675|352.221||0.3317|17.0115|7.0303|0.4083|0.4|20.5465|1.2952|0.1872|0.8691|2.8729|2.5217|2.7382|1200.3|638.686|389.216|4.6223|5|7|-0.5023|4.9223||74.5733||-0.16|60.67|0|60.67|43.8059|1.5408|-0.1756|0|13.6258|8.7595|68.436|3373.3|0.145|650.334|46.797|43.347|-14.916|-9.823|-4.149|17.67|16.866|1090.6713|276961.9333|-2.9654
amer_0133|ARE.TO|201904|201903|201903|||||||||||||0.3467||7.9312||0.3871|17.1863|1.3217|0.1155||3.0499||2.76||||||6|-0.304||||||||||||||||||||||||17.53|16.7324|1129.0112|276209.6667|-2.3942
amer_0133|ARE.TO|201905|201903|201903|||||||||||||0.3624||8.2892||0.4063|18.0392|1.3873|0.1212||2.9851||3.0885||||||8|0.1918||||||||||||||||||||||||18.4|17.5628|1233.9703|333921.6333|6.6667
amer_0133|ARE.TO|201906|201906|201906|2032.026|522|22.152|329.387|499.167|2117.619|1230.821|886.798||813.83|363.771||0.3849|16.8614|8.8034|0.4624|0.4339|19.2647|1.4815|0.1295|0.8758|2.8481|2.311|3.0538|1340.054|705.42|390.574|5.3551|5|9|0.2565|6.1651||74.417||0.31|60.7607|0|60.7607|38.9499|1.5129|0.3084|0|15.3678|10.0985|80.393|3485.844|0.145|867.317|96.281|46.63|23.19|20.361|-4.947|19.65|18.7559|1286.7532|315302.5667|26.7742
amer_0133|ARE.TO|201907|201906|201906|||||||||||||0.4089||-9.209||0.4336|16.9333|1.5171|0.134||2.7411||2.2811||||||9|0.2253||32.5268||||||||||||||||||||||20.32|20.7609|1452.1481|352952.0333|23.3758
amer_0133|ARE.TO|201908|201906|201906|||||||||||||0.3735||-8.4121||0.3902|15.2417|1.3655|0.1206||2.8846||4.0569||||||9|0.2575||32.8275||||||||||||||||||||||18.29|17.8953|1294.1703|672850.2333|5.6005
amer_0133|ARE.TO|201909|201909|201909|2212.578|486.377|25.072|343.469|532.571|2310.297|1400.16|910.137||852.568|397.077||0.3751|17.1714|-8.4474|0.4371|0.3922|15.3167|1.3723|0.1212|0.8923|2.9661|1.5266|3.4434|1575.05|837.474|390.591|5.2282|5|8|0.1752|5.8528|31.2566|74.0954||0.6|60.7616||60.7616|40.5544|1.4723|0.5833|0|17.1607|9.8456|80.519|3491.599|0.145|1025.435|120.643|40.871|53.192|42.116|-5.577|18.38|18.2559|1324.5507|369563.6333|13.1773
amer_0133|ARE.TO|201910|201909|201909|||||||||||||0.3944||-4.3729||0.3861|15.125|1.2935|0.2612||3.0769||3.2703||||||9|1.0285||30.6969||||60.7616||||||||||||||||||18.15|17.4128|1381.4074|238199.8333|8.229
amer_0133|ARE.TO|201911|201909|201909|||||||||||||0.3984||-4.4172||0.3909|15.3167|1.3099|0.2646||3.0551||2.9725||||||6|1.0183||32.6877||||||||||||||||||||||18.38|17.7714|1393.5597|230980.3333|-1.3419
amer_0133|ARE.TO|201912|201912|201912|2129.404|682.264|24.899|351.404|554.456|2256.642|1357.843|898.799||857.996|403.821||0.3944|15.3387|-4.3729|0.3588|0.3861|15.125|1.2935|0.2612|0.8578|3.2658|5.0581|3.2338|1290.539|794.171|394.291|4.7254|5|6|1.1788|4.6793|34.1524|72.6134|5158|0.31|60.7156|-7.217|60.7156|46.6364|1.4529|0.296|7.217|16.0428|8.7687|72.853|3460.418|0.145|917.332|103.883|52.586|25.308|20.199|-5.824|18.15|17.3489|1117.4713|233340.3667|1.4533
amer_0133|ARE.TO|202001|201912|201912|||||||||||||0.3201||-161.5748||0.3709|16.3774|1.2285|0.7042||3.3238||3.0715||||||6|1.8749||33.7061||||||||||||||||||||||17.36|17.046|1120.5071|242594.7333|-4.9288
amer_0133|ARE.TO|202002|201912|201912|||||||||||||0.2994||-151.1249||0.3457|15.2642|1.145|0.6564||3.303||3.2466||||||5|1.6332||32.6589||||||||||||||||||||||16.18|17.1535|1056.7557|301109.7|-12.351
amer_0133|ARE.TO|202003|202003|202003|2068.169|596.571|23.636|370.622|623.402|2307.306|1372.28|935.026||838.13|373.464||0.2424|13.3612|-122.3435|0.3027|0.2762|12.1981|0.915|0.5245|0.9507|5.3895|3.7344|3.3356|1303.189|782.919|389.415|4.5259|5|5|1.3042|4.3245|31.1313|76.0043||-0.19|59.8666|-15.455|59.8666|49.4233|1.3844|-0.184|15.455|17.7882|8.5503|71.262|3557.599|0.16|747.515|61.216|50.38|-15.009|-11.414|-5.358|12.93|11.9792|808.4289|509347.9|-26.9904
amer_0133|ARE.TO|202004|202003|202003|||||||||||||0.2845||550.0082||0.2831|13.165|0.9686|13.4284||4.1784||3.3773||||||6|1.5092||30.6069||||||||||||||||||||||13.56|14.0466|1022.1924|450026.8333|-20.2353
amer_0133|ARE.TO|202005|202003|202003|||||||||||||0.2978||575.7118||0.2996|13.932|1.025|14.2107||4.1608||2.6271||||||5|1.4088||30.4316||||||||||||||||||||||14.35|14.4423|1056.3164|322102.0333|-22.808
amer_0133|ARE.TO|202006|202006|202006|2102.364|521.603|24.643|371.964|629.288|2373.028|1448.624|924.404||804.378|357.72||0.307|25.7298|597.511|0.3623|0.3111|14.466|1.0643|14.5969|0.9808|4.1328|4.67|2.6778|1407.003|834.283|389.577|2.8094|5|5|1.3626|1.0483||76.4938||-0.1|59.8763|0|59.8763|80.473|1.3313|-0.1161|0|20.2204|5.3683|44.738|3469.73|0.16|779.448|53.834|40.45|-7.414|-6.163|-6.641|14.9|14.39|1151.1002|389507.1667|-23.4327
amer_0133|ARE.TO|202007|202006|202006|||||||||||||0.3243||31.774||0.3089|23.1129|1.0667|||4.242||2.2343||||||4|1.2859||||||||||||||||||||||||14.33|14.68|1128.3472|358037.6|-30.973
amer_0133|ARE.TO|202008|202006|202006|||||||||||||0.3362||30.9956||0.3238|24.2258|1.1181|||4.1161||2.1633||||||3|1.2996||||||||||||||||||||||||15.02|14.9|1154.6928|284481.9|-17.2907
amer_0133|ARE.TO|202009|202009|202009|||||||||||||0.3093||29.6497||0.2902|21.7097|1.0019|||4.5257||2.2192||||||3|1.306||||||||||||||||||||||||13.46|14.14|1094.2177|291154|-27.8671
amer_0133|ARE.TO|202010|202009|202009|||||||||||||0.323||30.347||0.3072|22.9839|1.0607|||4.386|||||||||||||||||||||||||||||||||14.25|14.25|1120.5633|236229.5|-21.4876