amer_0814|ADN.TO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return amer_0814|ADN.TO|Long Name|1|1|Acadian Timber Corp Total Current Assets (Quarterly) (CAD)|Acadian Timber Corp Cash and Short Term Investments (Quarterly) (CAD)|Acadian Timber Corp Inventories (Quarterly) (CAD)|Acadian Timber Corp Net PP&E (Quarterly) (CAD)|Acadian Timber Corp Goodwill and Intangibles (Quarterly) (CAD)|Acadian Timber Corp Total Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Current Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Long Term Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Deposits (Quarterly) (CAD)|Acadian Timber Corp Book Value (Quarterly) (CAD)|Acadian Timber Corp Retained Earnings (Quarterly) (CAD)|Acadian Timber Corp Treasury Stock (Quarterly) (CAD)|Acadian Timber Corp EV to Revenues|Acadian Timber Corp EV to Earnings|Acadian Timber Corp EV to Free Cash Flow|Acadian Timber Corp EV to Assets (Quarterly)|Acadian Timber Corp PS Ratio|Acadian Timber Corp PE Ratio|Acadian Timber Corp Price to Book Value|Acadian Timber Corp PEG Ratio|Acadian Timber Corp Debt to Equity Ratio|Acadian Timber Corp Dividend Yield|Acadian Timber Corp Shareholder Yield (TTM)|Acadian Timber Corp Percent of Shares Outstanding Short|Acadian Timber Corp Total Receivables (Quarterly) (CAD)|Acadian Timber Corp Total Payables (Quarterly) (CAD)|Acadian Timber Corp Total Capital Stock (Quarterly) (CAD)|Acadian Timber Corp Return on Invested Capital|Acadian Timber Corp Quality Ratio Score|Acadian Timber Corp Momentum Score|Acadian Timber Corp Beta (1Y)|Acadian Timber Corp Sustainable Growth Rate (TTM)|Acadian Timber Corp Institutional Investor Ownership Percentage|Acadian Timber Corp Average Diluted Shares Outstanding (Quarterly)|Acadian Timber Corp Total Employees (Annual)|Acadian Timber Corp EPS Diluted (Quarterly) (CAD)|Acadian Timber Corp Shares Outstanding|Acadian Timber Corp Repurchase of Capital Stock (Quarterly) (CAD)|Acadian Timber Corp Ordinary Shares Number (Quarterly)|Acadian Timber Corp Payout Ratio|Acadian Timber Corp Quick Ratio (Quarterly)|Acadian Timber Corp Normalized Diluted EPS (Quarterly) (CAD)|Acadian Timber Corp Stock Buybacks (Quarterly) (CAD)|Acadian Timber Corp Effective Tax Rate (TTM)|Acadian Timber Corp Return on Equity|Acadian Timber Corp Net Income (TTM) (CAD)|Acadian Timber Corp Revenue (TTM) (CAD)|Acadian Timber Corp Dividend Per Share (Quarterly) (CAD)|Acadian Timber Corp Revenue (Quarterly) (CAD)|Acadian Timber Corp Gross Profit (Quarterly) (CAD)|Acadian Timber Corp SG&A Expense (Quarterly) (CAD)|Acadian Timber Corp Pre-Tax Income (Quarterly) (CAD)|Acadian Timber Corp Net Income (Quarterly) (CAD)|Acadian Timber Corp Net Interest Income (Quarterly) (CAD)|Acadian Timber Corp Price (CAD)|Acadian Timber Corp Total Return Price (CAD)|Acadian Timber Corp Enterprise Value (CAD)|Acadian Timber Corp 30-Day Average Daily Volume|Acadian Timber Corp 1 Year Price Returns (Daily) amer_0814|ADN.TO|Unit|2|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric amer_0814|ADN.TO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily amer_0814|ADN.TO||5|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.2962962963|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.3157894737|0|7.01779359431|91.3170731707|7.0053285968|91.3170731707|7.01779359431|7.01779359431|7.01779359431|6.97520661157|91.3157894737|7.01779359431|91.3170731707|16.7626582278|91.3157894737|91.3157894737|91.3157894737|91.2962962963|91.2962962963|30.9911504425|30.4310344828|91.2962962963|32.7142857143|91.3157894737|365.230769231|91.3157894737|83.9032258065|91.3333333333|91.3157894737|91.2962962963|91.3157894737|91.3157894737|91.3157894737|91.3023255814|91.2962962963|91.2962962963|91.2962962963|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3111111111|7.01779359431|7.01779359431|7.01779359431|7.00538599641|6.990234375 amer_0814|ADN.TO||6|6|57|57|57|57|54|57|57|57|0|57|57|0|562|41|563|41|562|562|562|484|57|562|41|316|57|57|57|54|54|113|116|54|14|57|13|57|62|9|57|54|57|57|57|43|54|54|54|57|57|57|57|57|57|45|562|562|562|557|512 amer_0814|ADN.TO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily amer_0814|ADN.TO|200603|200603|200603|20.9|15.2|2.8|229||135.1|10.8|124.3||114.8|2.8||||||||||0.6899|||0|2.9|10|0|||||||16.571||0.25|8.4506||8.4506||1.6759|0.25|-84.5|||||0.1398|19.7|7.6|0.7|4.5|4.5|||||| amer_0814|ADN.TO|200604|200603|200603||||||||||||||||||||||||0.0067||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200605|200603|200603||||||||||||||||||||||||0.0213||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200606|200606|200606|10.9|3.3|2.1|224.7||123.8|5.5|118.3||111.8|0.1||||||||||0.695|||0|5.5|4.7|0|||||||12.064||-0.024|8.4506||8.4506||1.6|-0.024|0|||||0.2062|10.9|1.7|1.5|-0.3|-0.3|||||| amer_0814|ADN.TO|200608|200606|200606||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200609|200609|200609|14.2|6.6|2.3|222.4||127.6|8.7|118.9||109|-2.4||||||||||0.7128||||5.3|7.9|0|||||||12.064||0.07|12.0644||12.0644||1.3678|0.07|0|||||0.2062|19.7|7.2|1.1|0.9|0.9|||||| amer_0814|ADN.TO|200610|200609|200609||||||||||||||||||||||||0.0242||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200611|200609|200609||||||||||||||||||||||||0.0252||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200612|200612|200612|14.8|7.7|3|219.1|6.1|129.4|8.4|121||110.6|-1.2||||||||||0.717|||0.0112|4.1|7.6|0|4.1573|2|||-0.3586||16.571|174|0.15|8.4506||8.4506|105.0633|1.4048|0.15|0||7.082|7.9|69.8|0.2062|19.5|6.8|1.7||2.8|||||| amer_0814|ADN.TO|200701|200612|200612||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200702|200612|200612||||||||||||||||||||||||0.0036||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200703|200703|200703|21.7|13.3|3.1|214.3|6.1|136.6|9.8|126.8||105.5|-6.2||||||||||0.7469|||0|5.3|9|0|0.4765|2|||-8.1566||12.064||-0.21|8.4506||8.4506|1100|1.898|-0.21|||0.8157|0.9|77|0.2062|26.9|11.3|1.7|-2.5|-2.5|||||| amer_0814|ADN.TO|200705|200703|200703||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200706|200706|200706|14.7|6.5|1.8|206.8|6.1|141.7|5.4|136.3||85.9|-25.8||||||||||0.8848|||0.0022|6.4|4.6|0|-8.7142|2|||-24.7705||12.064||-1.42|8.4506||8.4506|-62.8931|2.3889|-1.42|||-15.2066|-15.9|79.4|0.2062|13.3|3.5|1.6|-7.3|-17.1|||||| amer_0814|ADN.TO|200709|200709|200709|15.4|3.1|2.3|200.5|6.1|142.4|7.7|134.7||79.6|-32.6||||||||||0.9246||||10|6.9|0|-12.0434|2|||-31.594||12.064||-0.36|12.0644||12.0644|-46.9194|1.7013|-0.36|||-21.5043|-21.1|76.6|0.2062|16.9|5.4|1.8|-4.1|-4.3|||||| amer_0814|ADN.TO|200712|200712|200712|15|4.9|2|199.1|6.1|136.6|6.8|129.8||83.6|-27.7||||||||||0.8828|||0.0025|8.1|6|0|-9.7437|2|||-28.4824||11.9832|174|0.61|12.0644||12.0644|-60.6061|1.9118|0.61|||-17.7343|-16.5|74.8|0.2062|17.7|6.4|1.5|6.8|7.4|||||| amer_0814|ADN.TO|200801|200712|200712||||||||||||||||||||||||0.0655||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200802|200712|200712||||||||||||||||||||||||0.0613||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200803|200803|200803|19.1|10.8|2.1|198|6.1|137.5|49.9|87.6||85.7|-25.5||||||||||0.8693|||0.0696|6.2|7.1|0|-5.6916|2|||-21.9169||16.571||0.22|12.0644||12.0644|-107.5269|0.3407|0.22|||-10.561|-9.3|70.6|0.2062|22.7|8.7|1.5|4.7|4.7|||||| amer_0814|ADN.TO|200804|200803|200803||||||||||||||||||||||||0.0812||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200805|200803|200803||||||||||||||||||||||||0.0041|||||||||||||12.0644|||||||||||||||||||||| amer_0814|ADN.TO|200806|200806|200806|13.9|7.1|1.6|196.7|6.1|142|50.1|91.9||74.7|-36.4||||||||||0.9933|||0.0139|5.2|7.3|0|-0.3838|2|||-12.9426||12.064||-0.7|12.0644||12.0644|-1666.6667|0.2455|-0.7|||-0.7326|-0.6|65.6|0.2062|8.3|0.5|1.6|-8.3|-8.4|||||| amer_0814|ADN.TO|200807|200806|200806||||||||||||||||||||||||0.0029||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200808|200806|200806||||||||||||||||||||||||0.0688|||||||||||||12.0644|||||||||||||||||||||| amer_0814|ADN.TO|200809|200809|200809|14.8|5.1|1.3|196.7|6.1|138.6|9.1|129.5||79|-32.1||||||||||0.9481|||0.1882|8.4|8.3|0|6.7865|2|||0.621||16.571||0.11|12.0644||12.0644|95.2381|1.4835|0.11|||13.0402|10.5|65.9|0.2062|17.2|5.3|1.6|6.8|6.8|||||| amer_0814|ADN.TO|200810|200809|200809||||||||||||||||||||||||0.0044||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200811|200809|200809||||||||||||||||||||||||0.0199||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200812|200812|200812|15.1|9|1.4|207.8|6.1|137.1|7|130.1||91.9|||||||||||0.8792|||0.029|4.7|7||11.9153|3|||10.7255||16.571|143|-0.15|12.0644||12.0644|52.9101|1.9571|-0.15|||22.7766|18.9|67.9|0.2062|19.7|8.6|1.7|21.9|15.8|||||| amer_0814|ADN.TO|200901|200812|200812||||||||||||||||||||||||0.0157||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200902|200812|200812||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200903|200903|200903|23|13.1|3.1|205.6|6.1|107.1|50.6|56.5||127.6|||||||||||0.6379|||0.0025|6.8|8.7||14.9757|3|||16.0166||16.571||0.4|16.5715||16.5715|41.8972|0.3933|0.4|||27.5659|25.3|71.4|0.2062|26.2|12.5|1.7|10.7|11.1|-1.2||||| amer_0814|ADN.TO|200904|200903|200903||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200905|200903|200903||||||||||||||||||||||||0.0097||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200906|200906|200906|13.2|6.5|1.5|199|6.1|98.7|46.9|51.8||119.6|||||||||||0.6572|||0.0211|5.2|5||18.1828|4|||20.901||16.571||-0.1|16.5715||16.5715|35.8255|0.2495|-0.1|||32.569|32.1|69.2|0.2062|6.1|0|2|-3.4|-1.6|-0.7||||| amer_0814|ADN.TO|200907|200906|200906||||||||||||||||||||||||0.0252||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200908|200906|200906||||||||||||||||||||||||0.0241||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200909|200909|200909|11.2|2.3|1.9|194.3|6.1|97.7|48.6|49.1||113.9|||||||||||0.6743|||0.022|7|6.6||13.5749|4|||11.8421||16.57|143|-0.01|16.5715||16.5715|49.8008|0.1914|-0.0357||11.9298|23.5902|25.1|66.4|0.2062|14.4|3|2.3|-0.7|-0.2|-0.8||||| amer_0814|ADN.TO|200910|200909|200909||||||||||||||||||||||||0.0229||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200911|200909|200909||||||||||||||||||||||||0.0247||||||||||||||||||||||||||||||||||| amer_0814|ADN.TO|200912|200912|200912|14.1|2.1|1.8|190|6.1|98.9|4.3|94.6||111.3|-23||||||||||0.7251|||0.0018|10.2|4.3|139.1|4.8307|5|||-2.5696||16.604|136|0|16.5715||16.5715|131.1828|2.8605|0||-47.619|8.2403|9.3|63.4|0.0854|16.7|4.6|2.6|-0.3|0|-0.7||||| amer_0814|ADN.TO|201001|200912|200912|||||||||||||2.9335||58.1198||1.6945|22.3448|0.9648|||10.0631||0.2082|||||||||||||||||||||||||||||||6.48|3.4482|185.9833|| amer_0814|ADN.TO|201002|200912|200912|||||||||||||2.9518||58.4823||1.7128|22.5862|0.9752|||9.9556||0.0036|||||||||||||||||||||||||||||||6.55|3.4855|187.1433|10256.8333| amer_0814|ADN.TO|201003|201003|201003|16.1|6.1|2.1|186.4|6.1|109.7|86.2|23.5||113.8|||3.1662|8.4442|62.7306|0.8796|1.9089|25.1724|1.0974||0.6828|7.7341|8.0542|0.0084|6.3|7.2||11.8606|4|||11.8569||16.731||1.5|16.7312||16.7312|40.2878|0.1439|1.4999||-7.9878|19.8567|23.28|57.658|0.0667|20.458|7.615|1.878|25.958|25.08|-0.759|7.3|3.9105|200.7378|5268.4| amer_0814|ADN.TO|201004|201003|201003|||||||||||||3.4065||75.7773||2.1502|5.3669|1.0968|||7.5682||0.0158|||||||||||||||||||||||||||||||7.46|3.9962|196.4148|6204.9333| amer_0814|ADN.TO|201005|201003|201003|||||||||||||3.2179||71.5816||1.9629|4.8993|1.0012|||8.2906||0.0072|||||||||||||||||||||||||||||||6.81|3.648|185.5395|6751.5| amer_0814|ADN.TO|201006|201006|201006|11.8|1.3|1.6|186.1|6.1|107.4|83.2|24.2||111.7|-23||3.0699|7.0111|68.2896|0.8142|1.8159|4.5324|0.9262|0.0083|0.6876|6.4816|7.5338|0.0232|7.3|5.1|140.1|13.2402|4|||16.3335||16.7312||0.03|16.7312||16.7312|26.7833|0.1034|0.0287||2.6066|22.3084|25.445|63.695|0.05|12.137|2.534|1.547|1.168|0.565|-1.097|6.3|3.4016|177.0066|3626.8| amer_0814|ADN.TO|201007|201006|201006|||||||||||||2.8665||60.1382||1.6739|4.2105|0.9586|0.0087||6.3803||0|||||||||||||||||||||||||||||||6.4|3.4556|182.5797|5500.2333| amer_0814|ADN.TO|201008|201006|201006|||||||||||||2.7614||57.9339||1.5693|3.9474|0.8987|0.0081||6.8057||0|||||||||||||||||||||||||||||||5.86|3.164|175.8872|3563.6333| amer_0814|ADN.TO|201009|201009|201009|15.1|3|1.7|183.9|6.1|106.8|83.7|23.1||112.1|-22.4||2.7745|6.1323|58.2094|0.8036|1.5823|3.9803|0.9062|0.0082|0.6735|4.1668|4.6787|0|8.7|6.8|140.1|15.0921|5|||21.7946||16.8833||0.18|16.7312||16.7312|14.475|0.1398|0.1797||5.9479|25.4833|28.684|67.115|0.05|17.82|6.525|1.688|3.672|3.039|-0.962|6.05|3.2938|176.7238|5343.8333| amer_0814|ADN.TO|201010|201009|201009|||||||||||||2.6159||22.2854||1.5362|3.6023|0.9194|0.0034||4.0924||0.0406|||||||||||||||||||||||||||||||6.16|3.3537|175.5642|9380.3333| amer_0814|ADN.TO|201011|201009|201009|||||||||||||2.7754||23.6446||1.6958|3.9766|1.0149|0.0036||3.7072||0|||||||||||||||||||||||||||||||6.8|3.7021|186.2722|18601.8| amer_0814|ADN.TO|201012|201012|201012|17.132|7.333|0.99|249.778|6.14|98.024|79.072|18.952||184.334|||2.9026|6.1246|24.7277|0.6791|1.823|4.2749|1.091|0.0038|0.4001|2.736|3.1567||7.252|5.32||15.381|5|||22.5177||16.6021|136|0.16|16.7312||16.7312|8.9056|0.1845|0.1599||6.5939|24.7191|31.306|70.996|0.05|20.581|8.304|1.913|2.718|2.622|-0.973|7.31|4.0069|194.8051|8876.0333| amer_0814|ADN.TO|201101|201012|201012|||||||||||||3.0164||15.7456||2.0816|4.7219|0.7806|0.0087||2.265||0.0392|||||||1.9451||||||||||||||||||||||||8.83|4.84|214.1555|15245.4|36.2654 amer_0814|ADN.TO|201102|201012|201012|||||||||||||3.2922||17.1848||2.3574|5.3476|0.8995|0.0097||2||0.4358||||||6|2.3568||||||||||||||||||||||||10|5.4813|233.731|24586.3333|52.6718 amer_0814|ADN.TO|201103|201103|201103|20.799|11.298|1.641|33.188|6.14|98.923|10.208|88.715||182.736|||3.6645|27.8657|19.1285|0.9062|2.7299|6.1925|1.052||0.3828|1.7301|4.1245|0.1623|7.86|10.208||4.2471|4|7|1.8643|4.1253||16.3||0.18|16.7312||16.7312|36.5284|1.8768|0.2772||20.8708|6.4995|9.16|72.294|0.2062|21.756|8.769|1.505|4.018|2.934|-0.94|11.58|6.4627|260.1663|64578.3|58.6301 amer_0814|ADN.TO|201104|201103|201103|||||||||||||3.5539||16.0116||2.7258|21.5455|1.0667|||3.0497||0.0061||||||8|1.7831||||||||||||||||||||||||11.85|6.6134|256.9227|26269.9|58.8472 amer_0814|ADN.TO|201105|201103|201103|||||||||||||3.5677||16.0742||2.7396|21.6545|1.0831|||3.011||0.01||||||8|1.5951||||||||||||||||||||||||11.91|6.6468|257.9266|19851.3|74.8899 amer_0814|ADN.TO|201106|201106|201106|15.801|6.546|1.403|34.95|6.14|97.871|8.429|89.442||179.651|||3.5839|31.3397|16.1472|0.9411|2.7557|21.7818|1.0905||0.3923|4.3027|5.0795|0.0054|7.852|8.429||3.6649|4|8|0.9127|1.5405||13.05||-0.02|16.7312||16.7312|71.5143|1.7082|-0.0704||23.7442|5.408|8.334|71.88|0.2062|11.723|2.486|1.975|0.521|-0.261|-0.737|11.98|6.8036|259.0978|11375.7|90.1587 amer_0814|ADN.TO|201107|201106|201106|||||||||||||3.5079||14.4905||2.4586|22.5|1.0543|||4.5269||0.006||||||9|1.439||||||||||||||||||||||||11.25|6.389|252.15|8094.3333|73.125 amer_0814|ADN.TO|201108|201106|201106|||||||||||||3.2402||13.3848||2.2073|20.2|0.9471|||5.0388||0.0054||||||8|1.7744||||||||||||||||||||||||10.1|5.7359|232.9091|18174.9333|66.6667 amer_0814|ADN.TO|201109|201109|201109|19.671|7.735|1.422|35.466|6.14|105.731|12.587|93.144||179.177|35.675||3.2798|46.7049|13.5483|0.8121|2.2444|20.54|0.9593||0.4101|4.9752|7.1564|0.0065|10.514|12.587|0|2.0622|4|9|1.3531|-2.1605||17.05||-0.02|16.7312||16.7312|173.0925|1.4498|0.1158||29.9095|2.9559|4.954|71.595|0.2062|17.535|5.474|1.672|-0.189|-0.341|-0.745|10.27|5.9517|235.7534|10117.9333|68.595 amer_0814|ADN.TO|201110|201109|201109|||||||||||||3.2715||12.6667||2.2153|33.5667|0.931|||6.7071||0.0054||||||9|1.2169||||||||||||||||||||||||10.07|5.8358|234.2202|9905.9667|60.2201 amer_0814|ADN.TO|201111|201109|201109|||||||||||||3.2551||12.6034||2.1999|33.3333|0.945|||6.6077||0.0056||||||9|1.3409||||||||||||||||||||||||10|5.7952|233.049|9221.2667|44.9275 amer_0814|ADN.TO|201112|201112|201112|15.008|4.019|2.263|33.438|6.14|102.636|7.985|94.651||186.358|43.651||3.3135|17.5807|12.8296|0.837|2.2549|34.1667|0.9571||0.3921|8.0483|8.2661|0.0087|8.726|7.985|140.067|5.4042|4|10|1.2821|1.408||17.1456|123|0.68|16.7312||16.7312|81.3286|1.5961|0.637||32.2984|7.5412|13.759|66.153|0.2062|15.139|5.577|1.194|15.973|11.427|-0.735|10.25|6.0624|237.2318|7156.8667|41.1765 amer_0814|ADN.TO|201201|201112|201112|||||||||||||3.9019||21.4245||2.7137|13.7805|1.0145|||7.3004||0.049||||||10|1.0256||||||||||||||||||||||||11.3|6.6835|258.1226|6660.1|24.6886 amer_0814|ADN.TO|201202|201112|201112|||||||||||||3.8387||21.0773||2.6536|13.4756|0.9921|||7.4656||0.364||||||10|0.7813||||||||||||||||||||||||11.05|6.5356|253.9398|8969.8333|10.7 amer_0814|ADN.TO|201203|201203|201203|14.658|6.484|4.057|32.937|6.14|99.084|6.491|92.593||185.154|||3.9525|16.6378|21.7023|0.8893|2.7617|14.0244|1.0325||0.3855|7.1739|7.5999|2.0728|4.117|6.491||5.9748|4|9|0.6952|0.7606||16.8||0.26|16.7312||16.7312|90.8576|1.6332|0.1728||29.6327|8.3197|15.193|63.045|0.2062|18.648|6.201|1.435|5.286|4.368|-0.715|11.5|6.9265|261.4688|9102.0667|-1.8982 amer_0814|ADN.TO|201204|201203|201203|||||||||||||3.9882||28.1566||2.8317|12.3889|1.0076|0.1938||7.3991||0.098||||||8|0.7061||||||||||||||||||||||||11.15|6.7157|251.4389|6332|-4.721 amer_0814|ADN.TO|201205|201203|201203|||||||||||||4.0546||28.625||2.8952|12.6667|1.0301|0.1973||7.2368||0.0556||||||8|0.5889||||||||||||||||||||||||11.4|6.8663|255.6217|11262.9333|-4.4801 amer_0814|ADN.TO|201206|201206|201206|14.176|6.128|0.936|33.193|6.14|103.595|9.191|94.404||183.884|||4.1475|16.635|29.2808|0.9275|2.9841|13.0556|1.0618|0.2085|0.3961|7.0213|6.6161|0.043|7.112|9.191||6.2837|4|8|0.696|1.2163||19.1667||0.03|16.7312||16.7312|86.1251|1.4405|0.0872||26.459|8.7665|16.029|65.579|0.2062|14.257|3.879|1.536|0.726|0.575|-0.743|11.75|7.2014|261.4776|7180.5|0.2519 amer_0814|ADN.TO|201207|201206|201206|||||||||||||4.1451||20.1414||3.2792|12.9053|1.1155|0.1434||6.7292||0.0604||||||9|0.5601||||||||||||||||||||||||12.26|7.514|271.8285|5392.8333|8.3039 amer_0814|ADN.TO|201208|201206|201206|||||||||||||4.117||20.005||3.2498|12.7895|1.1055|0.1427||6.7901||0.1894||||||9|0.4896||||||||||||||||||||||||12.15|7.4465|269.9881|5601.1333|19.9607 amer_0814|ADN.TO|201209|201209|201209|16.461|6.381|1.343|261.111|6.14|102.692|11.227|91.465||182.56|43.236||4.2548|12.9072|20.6745|0.9667|3.3942|13.3579|1.1546|0.1482|0.3861|6.5012|6.5195|0.3053|8.737|11.227|0|8.3563|4|9|0.6721|4.1221||16.65||0.3|16.7312||16.7312|64.6103|1.3466|0.1772||23.5709|11.6477|21.365|65.567|0.2062|17.523|5.895|1.405|5.969|4.995|-0.711|12.69|7.9064|279.0229|6365.9333|23.0097 amer_0814|ADN.TO|201210|201209|201209|||||||||||||4.2313||21.9838||3.3915|10.0394|1.1685|0.0306||6.4706||0.2988||||||9|0.4537||||||||||||||||||||||||12.75|7.9438|277.4358|7633.4333|25.9779 amer_0814|ADN.TO|201211|201209|201209|||||||||||||4.4584||23.1638||3.6282|10.7402|1.2501|0.0339||6.0484||0.2451||||||9|0.2488||||||||||||||||||||||||13.64|8.4983|292.3266|11578.0667|37.5494 amer_0814|ADN.TO|201212|201212|201212|14.406|6.136|1.651|33.307|6.14|101.233|8.136|93.097||184.002|43.576||4.7009|22.1643|24.4232|1.0668|3.8809|11.4882|1.3371|0.0355|0.3868|5.6546|5.9614|0.1452|6.619|8.136|140.067|5.3591|4|10|0.3151|-0.0407||16.4385|123|0.23|16.7312||16.7312|100.5463|1.5677|0.2556||19.4308|7.4456|13.729|68.838|0.2062|18.41|6.768|1.509|5.059|3.791|-0.72|14.59|9.2212|308.2212|13359.9667|42.7593 amer_0814|ADN.TO|201301|201212|201212|||||||||||||4.5541||19.5142||3.7242|18.1098|1.3503|||5.5556||0.1768||||||10|0.1806||||||||||||||||||||||||14.85|9.3855|313.4953|12774.8333|34.3891 amer_0814|ADN.TO|201302|201212|201212|||||||||||||4.2867||18.3686||3.4483|16.7683|1.2503|||6||0.1763||||||10|0.0531||||||||||||||||||||||||13.75|8.6903|295.091|18087.9667|22.9875 amer_0814|ADN.TO|201303|201303|201303|16.547|6.442|4.571|33.571|6.14|104.453|8.658|95.795||184.002|41.416||4.5906|29.8163|19.6704|1.101|3.7618|18.2927|1.3639||0.3972|5.5|5.5002|0.0072|5.534|8.658|140.067|4.1657|4||-0.0586|-1.7138||16.1375||0.08|16.7312||16.7312|129.5907|1.3832|0.1555||22.2822|5.7916|10.652|68.442|0.2062|18.252|6.264|1.604|1.952|1.291|-0.739|15|9.6118|316.005|17777.5667|30.4348 amer_0814|ADN.TO|201304|201303|201303|||||||||||||4.4987||22.159||3.6024|22.5312|1.3112|||5.7212||0.0012||||||10|0.2182||||||||||||||||||||||||14.42|9.2401|307.8989|12002.7667|29.3274 amer_0814|ADN.TO|201305|201303|201303|||||||||||||4.2127||20.7502||3.3101|20.7031|1.2048|||6.2264||0.001||||||10|-0.3382||||||||||||||||||||||||13.25|8.4904|288.3234|10089.4|16.2281 amer_0814|ADN.TO|201306|201306|201306|14.74|5.449|0.999|34.316|6.14|110.541|9.731|100.81||182.319|37.108||4.286|31.7455|21.1114|0.9994|3.3851|21.1719|1.2321||0.4148|6.0886|5.8212|0.006|8.292|9.731|140.067|3.6017|4|9|-0.2707|-2.5001||17.14||-0.05|16.7312||16.7312|149.718|1.4121|0.0544||32.7596|5.0285|9.22|69.793|0.2062|15.608|4.486|1.542|0.732|-0.857|-0.773|13.55|8.8127|293.3428|10362.2|15.3191 amer_0814|ADN.TO|201307|201306|201306|||||||||||||4.3256||22.4659||3.2925|24.7321|1.271|||5.9567||0||||||8|-0.2022||||||||||||||||||||||||13.85|9.0078|301.8961|7937.5|12.969 amer_0814|ADN.TO|201308|201306|201306|||||||||||||3.93||20.4115||2.9002|21.7857|1.1196|||6.7623||0.0006||||||8|-0.4005||||||||||||||||||||||||12.2|7.9347|274.2896|13311.6|0.4115 amer_0814|ADN.TO|201309|201309|201309|19.478|8.499|0.906|34.047|6.14|114.546|15.173|99.373||180.657|37.051||3.954|36.0388|20.536|0.9301|2.924|21.9643|1.1288||0.4195|6.7073|6.3743|0.0048|10.073|13.524|140.067|2.9769|4|7|-0.6839|-3.3852||16.97||0.2|16.7312||16.7312|181.1786|1.224|0.1246||35.6449|4.17|7.619|71.029|0.2062|18.759|6.102|1.778|4.096|3.394|-0.756|12.3|8.1351|275.9628|19339.6|-3.0733 amer_0814|ADN.TO|201310|201309|201309|||||||||||||4.0094||19.318||3.0513|28.2609|1.204|||6.3462||0||||||7|-0.2569||||||||||||||||||||||||13|8.598|284.7856|16995.9667|1.9608 amer_0814|ADN.TO|201311|201309|201309|||||||||||||3.8328||18.4668||2.8752|26.6304|1.1345|||6.7347||0.0024||||||7|0.0595||||||||||||||||||||||||12.25|8.102|272.2372|12994.1|-10.1906 amer_0814|ADN.TO|201312|201312|201312|17.617|8.564|1.38|32.268|6.14|113.975|11.131|102.844||182.193|37.02||3.8563|37.6503|18.5803|0.9214|2.8987|26.8478|1.1438||0.4199|6.6802|6.149|0.0072|7.673|11.131|140.067|2.8195|4|6|0.0322|-3.5897||17.4928|119|0.2|16.7312||16.7312|190.4525|1.4587|0.299||35.8754|3.9686|7.248|74.383|0.2062|21.764|8.017|2.005|4.523|3.42|-0.764|12.35|8.3095|273.9103|11781.0667|-15.353 amer_0814|ADN.TO|201401|201312|201312|||||||||||||3.8824||17.2873||3.0053|30.6977|1.2122|||6.25||0.0048||||||6|-0.1099||||||||||||||||||||||||13.2|8.8814|288.7838|12146.1333|-11.1111 amer_0814|ADN.TO|201402|201312|201312|||||||||||||4.0106||17.8582||3.1351|32.0233|1.2645|||5.9913||0.0066||||||6|0.127||||||||||||||||||||||||13.77|9.265|298.3206|7842.1667|0.1455 amer_0814|ADN.TO|201403|201403|201403|22.291|11.039|3.098|32.73|6.14|120.586|12.903|107.683||183.089|34.266||3.8127|42.9989|16.9768|0.9422|2.9347|29.9767|1.1837||0.435|6.4003|5.5669|0.0018|8.154|12.903|140.067|2.5733|4|6|0.4103|-3.9188||17.425||0.04|16.7312||16.7312|207.4542|1.4875|0.1691||38.5539|3.647|6.654|77.374|0.2062|21.243|8.064|1.463|1.478|0.697|-0.797|12.89|8.8095|283.5972|5716.2667|-14.0667 amer_0814|ADN.TO|201404|201403|201403|||||||||||||3.5681||14.7029||2.7656|31.7949|1.1331|||6.6532||0.0024||||||5|0.1299||||||||||||||||||||||||12.4|8.4746|276.0759|5861.9667|-14.718 amer_0814|ADN.TO|201405|201403|201403|||||||||||||3.5919||14.8009||2.7901|32.0769|1.1432|||6.5947||0.0012||||||4|0.299||||||||||||||||||||||||12.51|8.5498|277.9163|7036.4667|-7.7434 amer_0814|ADN.TO|201406|201406|201406|15.485|7.922|1.025|32.202|6.14|114.127|9.373|104.754||181.051|35.553||3.8816|23.8169|15.9949|0.9883|3.089|35.5128|1.2657||0.4251|5.9567|5.8493|0.263|6.538|9.373|140.067|4.7337|4|5|1.7582|-0.855||16.9214||0.28|16.7312||16.7312|112.6949|1.5427|0.1418||21.8066|6.7353|12.249|73.795|0.2062|12.029|3.349|1.351|5.568|4.738|-0.773|13.85|9.4656|300.3361|8797.9333|-0.1442 amer_0814|ADN.TO|201407|201406|201406|||||||||||||3.9624||17.6935||3.112|18.5417|1.2337|0.649||6.1798||0.2648||||||5|1.7084||||||||||||||||||||||||13.35|9.2628|292.4025|5284.3333|-2.1261 amer_0814|ADN.TO|201408|201406|201406|||||||||||||4.0667||18.1592||3.2192|19.1806|1.2762|0.6713||5.9739||0.2708||||||5|1.5919||||||||||||||||||||||||13.81|9.582|300.0989|5257.2667|14.4159 amer_0814|ADN.TO|201409|201409|201409|23.847|12.899|0.725|32.914|6.14|126.76|16.353|110.407||181.547|31.545||3.9737|35.2054|17.7441|0.9475|3.1237|18.6111|1.2383|0.6514|0.4453|6.1567|5.6913|0.263|10.223|16.353|140.067|3.1958|4|7|1.1768|-3.0301||18.5667||-0.03|16.7312||16.7312|166.3533|1.4139|0.1233||27.2552|4.5667|8.298|76.619|0.2062|21.583|7.596|1.532|-0.162|-0.557|-0.801|13.4|9.2975|293.2391|10874.4333|8.0645 amer_0814|ADN.TO|201410|201409|201409|||||||||||||4.0465||15.5096||3.3242|29.5306|1.3335|4.528||5.7015||0.2666||||||7|0.7422||||||||||||||||||||||||14.47|10.1982|310.0365|6017|12.3447 amer_0814|ADN.TO|201411|201409|201409|||||||||||||4.4024||16.8739||3.6986|32.8571|1.4884|5.0537||5.1242||0.0108||||||8|0.7539||||||||||||||||||||||||16.1|11.347|337.3083|10931.4|32.5103 amer_0814|ADN.TO|201412|201412|201412|21.202|12.66|1.191|82.403|6.14|157.814|10.429|147.385||248.612|66.454||4.1868|7.4917|17.9024|0.797|3.3904|5.8527|1.387|4.7095|0.3377|5.4636|4.8172|0.0042|7.351|10.429|140.067|15.73|4|9|0.8556|15.0713||16.5736|107|2.29|16.7312||16.7312|31.9256|1.9188|2.4232||31.9012|22.1395|43.238|77.369|0.2062|22.514|9.334|1.623|56.609|38.36|-0.832|15.1|10.7886|323.9251|7979.7333|23.2653 amer_0814|ADN.TO|201501|201412|201412|||||||||||||4.3576||18.6328||3.5678|6.1589|1.064|0.0123||5.1919||0.0054||||||9|0.886||||||||||||||||||||||||15.89|11.353|337.1428|7584.1667|20.9285 amer_0814|ADN.TO|201502|201412|201412|||||||||||||4.6625||19.9367||3.8844|6.7054|1.1744|0.0135||4.7688||0.1337||||||9|1.1455||||||||||||||||||||||||17.3|12.3604|360.7338|10344.1667|23.6598 amer_0814|ADN.TO|201503|201503|201503|27.788|16.529|3.494|85.923|6.14|171.506|103.261|68.245||253.422|59.766||4.8247|9.5635|20.6302|0.8917|4.0528|6.9961|1.1983|0.0151|0.362|4.5706|3.6445|0.0012|7.765|11.516|140.067|13.5599|3|9|0.8588|12.3191||17.1941||-0.17|16.7312||16.7312|34.8427|0.2353|0.1607||33.4978|18.9068|39.618|80.813|0.225|24.687|10.344|1.592|-2.441|-2.923|-0.888|18.05|12.8963|373.2822|16152.4667|36.7424 amer_0814|ADN.TO|201504|201503|201503|||||||||||||4.8334||19.9001||4.0386|7.9536|1.2438|0.0157||4.4761||0||||||10|1.0617||||||||||||||||||||||||18.85|13.6383|390.5991|13108.6667|50.1992 amer_0814|ADN.TO|201505|201503|201503|||||||||||||4.9079||20.207||4.1157|8.1055|1.2584|0.0158||4.3922||0.0131||||||10|1.0643||||||||||||||||||||||||19.21|13.8988|396.6224|12813.6|53.5572 amer_0814|ADN.TO|201506|201506|201506|23.836|15.582|0.982|84.681|6.14|167.03|99.14|67.89||251.193|61.652||4.8499|9.6178|19.9683|0.9321|4.0557|7.9873|1.2589|0.0327|0.355|4.4572|3.9613|0.0054|7.272|9.97|140.067|13.1721|3|10|0.9287|11.8356||16.6176||0.34|16.7312||16.7312|34.831|0.2305|0.1999||33.2499|18.1614|40.53|84.152|0.225|15.368|5.127|1.291|6.713|5.65|-0.893|18.93|13.6962|391.9376|8211.0333|36.6787 amer_0814|ADN.TO|201507|201506|201506|||||||||||||4.6521||17.8319||3.892|7.8189|1.2356|0.0321||4.5395||0.0072||||||10|1.1358||||||||||||||||||||||||19|13.9113|391.4808|9843.8667|42.3221 amer_0814|ADN.TO|201508|201506|201506|||||||||||||4.7853||18.3425||4.0293|8.0946|1.3055|0.034||4.3848||0||||||10|0.8486||||||||||||||||||||||||19.67|14.4018|402.6907|15650.3667|42.433 amer_0814|ADN.TO|201509|201509|201509|30.767|16.012|1.805|88.056|6.14|182.957|14.698|168.259||255.331|55.036||4.9761|10.8728|19.0741|0.9485|4.103|8.4897|1.3341|0.0347|0.3758|4.1808|3.26|0.0066|12.95|14.698|140.067|11.7163|4|10|0.6314|10.0012||16.7706||-0.17|16.7312||16.7312|37.7419|1.9705|0.1442||34.5845|16.0641|38.236|85.201|0.225|22.632|8.648|1.744|-2.43|-2.851|-0.804|20.03|15.1047|418.7527|14706.0667|53.9552 amer_0814|ADN.TO|201510|201509|201509|||||||||||||4.6988||21.3007||3.7735|8.0524|1.2549|0.0228||4.779||0.0006||||||10|0.3114||||||||||||||||||||||||19.15|13.6529|400.3405|17520.5667|27.4361 amer_0814|ADN.TO|201511|201509|201509|||||||||||||4.7655||22.8512||3.8405|8.7904|1.2771|0.0232||4.3778||0.0137||||||9|0.1729||||||||||||||||||||||||19.49|14.9042|406.0291|21583.0333|25.0311 amer_0814|ADN.TO|201512|201512|201512|27.08|17.716|1.391|82.826|6.14|182.732|8.582|174.15||267.046|64.619||4.9639|30.6722|20.5219|0.9302|4.0396|24.4313|1.3433|0.0244|0.3738|4.602|3.473|0.0114|7.973|8.582|140.067|3.9283|3|9|0.2681|-0.4323||16.7312|100|0.8227|16.7312||16.7312|108.0859|2.9934|0.9919||30.4634|5.3469|13.641|84.422|0.25|21.735|9.106|1.763|17.775|13.765|-0.779|20.5|15.0694|422.9276|18781.1667|33.1126 amer_0814|ADN.TO|201601|201512|201512|||||||||||||4.5141||18.8806||3.5621|22.0004|1.1196|||5.1105||0.0191||||||9|0.2787||||||||||||||||||||||||17.87|13.5699|381.0895|12424.0333|13.9081 amer_0814|ADN.TO|201602|201512|201512|||||||||||||4.8371||19.9064||3.8871|23.5197|1.2217|||4.7804||0.0048||||||9|-0.2146||||||||||||||||||||||||19.5|14.5071|408.3614|13234.2333|11.8497 amer_0814|ADN.TO|201603|201603|201603|32.527|20.488|4.942|81.398|6.14|184.01|10.982|173.028||261.641|64.778||4.8272|19.765|20.7621|0.9272|3.8771|16.125|1.2186||0.3659|4.703|4.0058|0.0096|7.097|10.982|140.067|5.9357|3|9|0.2723|2.1069||16.7||0.26|16.7312||16.7312|74.0266|2.5118|0.0746||33.8313|8.1117|20.906|81.182|0.25|21.447|8.361|1.41|9.537|4.342|-0.73|19.45|15.3407|407.5248|7178.7667|11.2948 amer_0814|ADN.TO|201604|201603|201603|||||||||||||4.7004||18.8706||3.7677|14.3289|1.1709|||5.2925||0.0036||||||8|-0.4274||||||||||||||||||||||||18.31|13.632|381.5853|8024.2333|-4.724 amer_0814|ADN.TO|201605|201603|201603|||||||||||||4.4345||18.61||3.5022|14.0814|1.0884|||5.3855||0.0632||||||5|-0.4749||||||||||||||||||||||||17.02|13.3966|360.002|21521.1667|-7.4502 amer_0814|ADN.TO|201606|201606|201606|26.492|18.783|0.849|80.675|6.14|180.097|8.433|171.664||260.53|66.425||4.3232|16.7142|17.9759|0.7999|3.3911|13.1304|1.0538||0.3601|5.8806|5.7313|0.0562|6.86|8.433|140.067|5.9558|4|5|-0.4854|2.0031||16.6571||0.35|16.7312||16.7312|75.3818|3.0408|0.2541||33.9969|8.1367|21.086|79.47|0.25|13.656|5.095|1.66|7.065|5.83|-0.723|16.48|12.7862|350.9672|19241.2|-12.2751 amer_0814|ADN.TO|201607|201606|201606|||||||||||||4.7654||19.2987||3.8174|14.358|1.1656|||5.3778||0.0867||||||4|-0.0782||||||||||||||||||||||||18.15|13.9816|378.7043|13361.3667|-2.2642 amer_0814|ADN.TO|201608|201606|201606|||||||||||||4.7485||19.0768||3.8006|14.1521|1.1605|||5.4561||0.113||||||4|0.1413||||||||||||||||||||||||18.07|13.7811|377.3658|9244|-8.8265 amer_0814|ADN.TO|201609|201609|201609|31.764|19.797|1.497|81.091|6.14|187.333|13.278|174.055||260.303|65.022||4.8454|14.1413|19.3157|0.844|3.8974|14.3738|1.19||0.364|5.5096|5.1556|0.1219|10.47|13.278|140.067|7.4838|3|3|0.3764|3.9867||16.3471||0.17|16.7312||16.7312|61.057|2.2795|0.2085||29.8516|10.2372|26.716|76.18|0.25|19.342|6.962|1.46|3.708|2.779|-0.733|18.53|14.1884|385.0621|8823.7333|-9.3859 amer_0814|ADN.TO|201610|201609|201609|||||||||||||4.9747||18.7346||3.9614|11.2809|1.1679|||5.531||0.1578||||||3|0.4448||||||||||||||||||||||||18.17|14.1337|378.9709|10763.6333|-5.5875 amer_0814|ADN.TO|201611|201609|201609|||||||||||||4.7836||18.336||3.7718|10.9814|1.112|||5.6818||0.2194||||||4|0.7339||||||||||||||||||||||||17.3|13.7585|364.4148|9758.1667|-9.6973 amer_0814|ADN.TO|201612|201612|201612|28.755|19.654|2.149|91.206|6.14|186.727|7.712|179.015||267.851|63.96||4.9571|23.9192|18.8758|0.8457|3.944|11.3869|1.1628||0.3624|5.4795|5.3769|0.2519|6.952|7.712|140.067|4.468|3|2|1.1974|-0.2501||16.4664|95|0.19|16.7312||16.7312|104.1003|3.4499|0.2843||24.3813|6.1|16.072|77.168|0.25|22.723|8.79|1.744|0.944|3.121|-0.756|18.09|14.4619|377.6324|8309.8|-10.9756 amer_0814|ADN.TO|201701|201612|201612|||||||||||||4.7844||19.8989||3.7386|18.0309|1.0894|1.0043||5.7176||0.2523||||||2|0.5568||||||||||||||||||||||||17.44|13.8597|369.2041|10387.6|-2.1265 amer_0814|ADN.TO|201702|201612|201612|||||||||||||4.908||20.6727||3.8608|18.9175|1.125|1.0371||5.4496||0.2648||||||3|0.4909||||||16.7312||||||||||||||||||18.01|14.5411|378.7409|13269.2|-5.8974 amer_0814|ADN.TO|201703|201703|201703|39.459|22.435|4.067|91.944|6.14|195.748|16.15|179.598||267.479|64.117||4.9557|23.1509|20.7897|0.824|3.908|19.0515|1.1387|1.0498|0.3613|5.5465|5.7842|0.2773|12.957|16.15|140.067|4.5907|3|3|-0.4051|-0.0922||16.9929||0.28|16.7312||16.7312|101.4738|2.1915|0.2365||7.95|6.2559|16.488|83.733|0.275|28.012|9.772|2.239|6.195|4.758|-0.747|18.23|14.865|382.4218|13168.9|-6.4304 amer_0814|ADN.TO|201704|201703|201703|||||||||||||4.4228||19.4435||3.5124|18.101|1.1072|||5.7199||0.3646||||||3|1.5571||||||||||||||||||||||||17.7|14.4146|370.3352|11188.0667|-1.1038 amer_0814|ADN.TO|201705|201703|201703|||||||||||||4.5087||19.4696||3.5977|18.1313|1.1341|||5.7103||0.2988||||||4|1.0864||||||||||||||||||||||||18.13|14.4387|377.5297|10581.9|7.3565 amer_0814|ADN.TO|201706|201706|201706|28.153|20.643|1.232|91.385|6.14|188.585|9.078|179.507||266.042|63.527||4.6406|26.6051|20.1655|0.8584|3.7287|18.9394|1.1753||0.3603|5.6|5.5674|0.3048|6.278|9.078|140.067|4.074|3|5|0.3876|-0.9378||16.7125||0.24|16.7312||16.7312|116.9064|2.9655|0.1617||9.4618|5.5472|14.669|84.406|0.275|14.329|4.461|2.399|5.355|4.011|-0.744|18.79|15.3037|388.5722|11946.6|13.0881 amer_0814|ADN.TO|201707|201706|201706|||||||||||||4.6495||20.8157||3.7355|21.4659|1.1924|||5.5585||0.2809||||||7|-0.9193||||||||||||||||||||||||18.96|15.418|392.4446|8760.0333|5.8856 amer_0814|ADN.TO|201708|201706|201706|||||||||||||4.6435||20.5131||3.7296|21.0795|1.1905|||5.6604||0.2917||||||6|-0.9156||||||||||||||||||||||||18.93|15.1405|391.9426|5878.5333|1.8671 amer_0814|ADN.TO|201709|201709|201709|34.816|20.277|1.363|89.424|6.14|188.285|15.77|172.515||263.368|68.628||4.8299|18.2274|21.2697|0.8714|3.9148|22.0455|1.2496||0.3421|5.5412|5.7854|0.3181|13.176|15.77|140.067|5.9996|3|7|0.0664|1.5184||16.7276||0.58|16.7312||16.7312|81.3635|2.1213|0.2677||9.789|8.1477|21.592|92.302|0.275|27.238|8.951|2.53|11.441|9.702|-0.698|19.87|16.0564|407.6699|5576.2667|5.7221 amer_0814|ADN.TO|201710|201709|201709|||||||||||||4.2621||22.6205||3.5043|15.124|1.2286|||5.51||0.3216||||||7|0.1415||||||||||||||||||||||||19.34|16.1475|393.3994|7404.5667|8.0886 amer_0814|ADN.TO|201711|201709|201709|||||||||||||4.1823||21.9901||3.4246|14.6124|1.2007|||5.7029||0.3737||||||7|0.2681||||||||||||||||||||||||18.9|15.6012|386.0377|9073.4333|7.7143 amer_0814|ADN.TO|201712|201712|201712|36.184|23.951|1.226|89.013|6.14|188.131|17.077|171.054||274.085|76.375||4.2784|12.7575|22.3722|0.8506|3.5207|14.9225|1.2343||0.3315|5.7143|5.8799|0.3989|11.007|17.077|140.067|8.5166|3|7|0.1381|4.7926||16.5494|92|0.74|16.7312||16.7312|58.3601|2.0471|0.7562||13.8268|11.5097|30.819|95.384|0.275|25.805|7.606|1.956|12.773|12.348|-0.706|19.43|16.161|394.9052|8181.3333|6.4124 amer_0814|ADN.TO|201801|201712|201712|||||||||||||4.0325||17.8822||3.3339|10.3261|1.1592|0.1151||5.7895||0.4259||||||6|0.5557||||||||||||||||||||||||18.99|15.9511|384.6405|6209.3333|8.945 amer_0814|ADN.TO|201802|201712|201712|||||||||||||4.101||18.1544||3.4023|10.5163|1.183|0.1174||5.6848||0.4397||||||6|0.3722||||||||||||||||||||||||19.38|16.245|391.1657|6224.1667|7.4403 amer_0814|ADN.TO|201803|201803|201803|35.562|22.264|2.289|89.442|6.14|185.35|12.854|172.496||276.656|75.826||4.1045|13.8931|18.0455|0.8434|3.4059|10.4402|1.1842|0.1176|0.3272|5.7262|6.1337|0.3899|11.009|12.854|140.067|7.7409|3||0.3916|3.5778||16.55||0.12|16.7312|0|16.7312|65.6184|2.5885|0.2248|0|14.9679|10.406|28.047|100.32|0.275|32.948|11.454|2.506|3.415|1.986|-0.958|19.4|16.3593|391.5003|5596.7333|5.3758 amer_0814|ADN.TO|201804|201803|201803|||||||||||||3.9159||23.7466||3.2169|11.5536|1.1732|0.1657||5.6672||0.3562||||||7|0.4472||||||||||||||||||||||||19.4|16.5297|392.8383|6130.0667|9.661 amer_0814|ADN.TO|201805|201803|201803|||||||||||||3.9342||23.7162||3.2351|11.5357|1.1799|0.1666||5.676||0.3663||||||8|0.1883||||||||||||||||||||||||19.51|16.5041|394.6787|5631.5|6.8946 amer_0814|ADN.TO|201806|201806|201806|29.782|22.866|0.801|90.046|6.14|186.394|10.284|176.11||276.151|72.987||3.9859|15.5277|24.1813|0.8703|3.2865|11.8095|1.1986|0.1693|0.3348|5.5822|5.8159|0.3437|6.115|10.284|140.067|7.1373|3|8|0.4841|2.7722||17.1636||0.11|16.7312|0|16.7312|70.9921|2.8181|0.1685|0|16.0247|9.5569|25.924|102.09|0.2825|16.099|4.925|2.214|3.242|1.888|-1.003|19.82|17.1402|399.8654|5419.9|5.5881 amer_0814|ADN.TO|201807|201806|201806|||||||||||||3.9463||20.9026||3.2678|12.9613|1.2069|0.1688||5.5127||0.4056||||||7|0.4111||||||||||||||||||||||||19.92|17.3561|402.8755|7008.4|5.9599 amer_0814|ADN.TO|201808|201806|201806|||||||||||||3.8643||20.032||3.1858|12.3097|1.1766|0.1646||5.8045||0.361||||||8|0.6509||||||||||||||||||||||||19.42|16.4836|394.5099|6190.5667|0.7924 amer_0814|ADN.TO|201809|201809|201809|34.818|21.599|1.474|89.186|6.14|190.283|14.974|175.309||275.146|74.21||3.7562|16.8879|19.5493|0.8045|3.0775|11.9484|1.1366|0.159|0.3314|6.0205|6.4271|0.355|11.745|14.974|140.067|6.0892|3|7|0.516|1.3337||16.525||0.36|16.7312|0|16.7312|83.5731|2.2268|0.258|0|17.5002|8.1188|22.171|101.486|0.2825|26.634|7.94|2.392|7.444|5.949|-0.936|18.76|16.2444|383.4673|6082.7|-6.7942 amer_0814|ADN.TO|201810|201809|201809|||||||||||||3.4982||19.5558||2.8068|12.7744|1.0374|4.1367||6.5627||0.5744||||||5|0.7737||||||||||||||||||||||||17.06|14.9024|355.0133|9356.5333|-12.151 amer_0814|ADN.TO|201811|201809|201809|||||||||||||3.1602||17.8174||2.4695|11.3609|0.9127|3.6396||7.3792||0.8678||||||6|0.3885||||||||||||||||||||||||15.01|13.2534|320.7143|14918.0667|-20.0529 amer_0814|ADN.TO|201812|201812|201812|32.306|22.32|2.756|86.103|6.14|202.038|13.324|188.714||290.412|85.936||3.1734|12.4418|17.7989|0.6636|2.4827|11.3459|0.9176|3.659|0.3326|7.389|7.1561|0.4679|7.23|13.324|139.431|7.0828|3|5|-0.0256|2.7319||16.9678||0.98|16.6884|-0.636|16.6884|71.0326|2.2178|1.1798|0.636|32.2097|9.4309|26.264|99.848|0.2825|24.167|7.365|2.629|24.642|16.441|-1.004|15.09|13.2359|322.0528|28584.4|-22.3366 amer_0814|ADN.TO|201901|201812|201812|||||||||||||3.6822||22.6907||2.9582|11.1975|1.0102|||6.3851||0.5603||||||6|0.8194||||||||||||||||||||||||17.58|15.7141|367.6571|20519.4333|-7.425 amer_0814|ADN.TO|201902|201812|201812|||||||||||||3.6084||22.2359||2.8842|10.9172|0.9849|||6.549||0.5008||||||7|0.8637||||||16.6869||||||||||||||||||17.14|15.3208|360.2885|12863.1333|-11.5583 amer_0814|ADN.TO|201903|201903|201903|36.979|22.644|4.062|85.21|6.14|202.244|15.834|186.41||288.615|87.278||3.5098|11.2855|21.6283|0.7003|2.7849|10.5414|0.951||0.3288|6.8731|6.9417|0.5744|10.273|15.834|139.394|8.1329|4|6|0.8698|4.1546||16.7081||0.37|16.6869|-0.037|16.6869|61.6185|2.0789|0.2737|0.037|29.6471|10.8246|30.46|97.838|0.29|30.938|11.017|2.199|7.968|6.182|-1.009|16.55|15.0547|350.4432|9039.7667|-14.6907 amer_0814|ADN.TO|201904|201903|201903|||||||||||||3.5204||18.4283||2.8075|8.9615|0.943|1.0754||6.9742||0.5655||||||6|0.8695||||||||||||||||||||||||16.31|14.8364|344.4243|11112.3667|-15.9278 amer_0814|ADN.TO|201905|201903|201903|||||||||||||3.5954||18.8211||2.8832|9.2033|0.9684|1.1044||6.791||0.5655||||||6|0.8794||||||||||||||||||||||||16.75|15.2366|351.7666|10225.5|-14.1466 amer_0814|ADN.TO|201906|201906|201906|29.025|20.881|1.119|84.4|6.14|197.468|11.564|185.904||286.705|88.223||3.5545|10.111|18.6068|0.7175|2.8419|9.0714|0.9546|1.0886|0.3258|6.9352|6.9856|0.5376|7.025|11.564|139.394|9.1102|4|6|0.8673|5.4156|9.7197|16.5257||0.35|16.6869|0|16.6869|55.3266|2.4132|0.2304|0|27.0031|12.1225|34.356|99.657|0.29|17.918|5.343|2.424|7.011|5.784|-0.97|16.51|15.2801|347.7617|11045.4|-16.7003 amer_0814|ADN.TO|201907|201906|201906|||||||||||||3.5125||21.4212||2.7837|8.0728|0.9679|0.2454||6.8851||0.5946||||||5|0.8597||10.1901||||||||||||||||||||||16.63|15.3912|350.0431|9122.7667|-16.5161 amer_0814|ADN.TO|201908|201906|201906|||||||||||||3.4723||21.1761||2.7435|7.9563|0.9539|0.2418||6.986||0.5984||||||5|0.8317||10.3314||||||||||||||||||||||16.39|15.1691|346.0383|9895.6333|-15.6025 amer_0814|ADN.TO|201909|201909|201909|26.884|12.9|1.098|84.769|6.14|211.472|26.231|185.241||272.49|72.514||3.5711|21.4161|1691.8746|0.7761|2.8423|8.2427|0.9883|0.2499|0.3841|6.7432|6.1532|0.5|12.886|16.301|139.394|4.6296|4|5|0.8607|-0.5604|12.1137|16.7215||-0.65|16.6869|0|16.6869|109.0318|0.983|0.1684|0|29.2023|6.2043|17.538|98.38|0.29|25.357|7.953|2.789|-14.849|-10.869|-1.01|16.98|15.7151|355.8836|12382.2667|-9.4883 amer_0814|ADN.TO|201910|201909|201909|||||||||||||3.7059||1674.5864||2.7805|15.5714|1.0013|||7.0489||0.9389||||||7|0.8493||12.2028||||||||||||||||||||||16.35|15.395|364.5828|13620.5|-4.1618 amer_0814|ADN.TO|201911|201909|201909|||||||||||||3.7483||1666.3181||2.823|15.8095|1.0166|||6.9428||0.423||||||7|0.9429||12.1133||||||||||||||||||||||16.6|15.6304|368.7545|10006.5667|10.5929 amer_0814|ADN.TO|201912|201912|201912|22.993|7.601|1.545|91.584|6.14|212.008|114.906|97.102||286.701|83.903||3.7992|21.411|1683.6064|0.7438|2.8741|16.0952|1.0349||0.3519|6.8195|6.2859|0.3794|13.847|14.029|139.394|4.5226|4|8|1.5231|-0.6695||16.6869|78|0.97|16.6869|0|16.6869|111.013|0.1867|0.8783|0|20.6149|6.0793|17.325|100.048|0.29|25.835|8.475|2.079|21.694|16.228|-1.141|16.9|15.9128|373.7606|8276.3|11.9947 amer_0814|ADN.TO|202001|201912|201912|||||||||||||3.671||-88.7137||2.7344|15.7885|0.9557|||7.0646||0.337||||||7|0.7128||12.1287||||||||||||||||||||||16.42|15.7308|367.2749|9640.2667|-6.5984 amer_0814|ADN.TO|202002|201912|201912|||||||||||||3.701||-89.4393||2.7643|15.9615|0.9662|||6.988||0.2954||||||6|0.376||12.292||||||||||||||||||||||16.6|15.9033|370.2785|14549.9333|-3.1505 amer_0814|ADN.TO|202003|202003|202003|28.106|12.029|2.693|94.895|6.14|226.366|15.03|211.336||289.775|75.353||3.0539|42.1117|-73.8003|0.6064|2.1182|12.2308|0.7403||0.3874|9.1195|7.6269|0.2765|13.384|13.835|139.394|1.925|4|7|1.1458|-4.1867|12.9789|16.8682||-0.22|16.6869|0|16.6869|260.4682|1.6908|0.1377|0|35.9255|2.609|7.432|100.518|0.29|31.408|10.547|2.217|-2.257|-3.711|-1.291|12.72|12.1861|305.5334|24225.0667|-21.6038 amer_0814|ADN.TO|202004|202003|202003|||||||||||||3.2182||-132.4137||2.223|29.7333|0.7705|||8.6697||0.3093||||||7|1.1613||12.9696||||||||||||||||||||||13.38|13.1175|323.4867|17747.9333|-14.6562 amer_0814|ADN.TO|202005|202003|202003|||||||||||||3.2879||-135.2825||2.2928|30.6667|0.7947|||8.4058||0.3||||||6|1.1302||12.8516||||||||||||||||||||||13.8|13.5292|330.4952|11576.4667|-18.1009 amer_0814|ADN.TO|202006|202006|202006|17.275|9.776|0.554|93.712|6.14|219.482|10.29|209.192||285.996|75.743||3.6241|49.5674|-292.8478|0.6744|2.5913|35.4146|0.8472||0.3789|7.989|6.8786|0.2863|6.945|10.29|139.394|1.7713|4|5|1.1568|-4.3892|12.358|16.8677||0.31|16.6869|0|16.6869|281.4745|1.625|0.1827|0|42.5288|2.4186|6.877|94.058|0.29|11.458|3.69|2.086|7.378|5.229|-1.172|14.52|14.52|340.8748|8690.4|-12.6612 amer_0814|ADN.TO|202007|202006|202006|||||||||||||4.0179||-324.6733||2.9875|40.8293|0.9767|||6.9295||0.2809||||||6|1.2208||12.3344||||||||||||||||||||||16.74|16.74|377.9197|8874.6333|-0.358 amer_0814|ADN.TO|202008|202006|202006|||||||||||||3.986||-322.0928||2.9554|40.3902|0.9662|||7.0048||0.2567||||||6|1.2174||12.3017||||||||||||||||||||||16.56|16.56|374.9161|9776.8333|-2.5951 amer_0814|ADN.TO|202009|202009|202009|||||||||||||3.8334||-309.764||2.8019|38.2927|0.916|||7.3885||0.2499||||||7|1.1926||12.2797||||||||||||||||||||||15.7|15.7|360.5653|8774.1333|-3.6331 amer_0814|ADN.TO|202010|202009|202009|||||||||||||3.8636||-312.2011||2.8322|38.7073|0.926|||7.3094|||||||||||||||||||||||||||||||||15.87|15.87|363.4021|8206.3667|-5.9277