amer_0904|XTC.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0904|XTC.TO|1|Exco Technologies Ltd Total Current Assets (Quarterly) (CAD)|Exco Technologies Ltd Cash and Short Term Investments (Quarterly) (CAD)|Exco Technologies Ltd Inventories (Quarterly) (CAD)|Exco Technologies Ltd Net PP&E (Quarterly) (CAD)|Exco Technologies Ltd Goodwill and Intangibles (Quarterly) (CAD)|Exco Technologies Ltd Total Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Current Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Long Term Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Deposits (Quarterly) (CAD)|Exco Technologies Ltd Book Value (Quarterly) (CAD)|Exco Technologies Ltd Retained Earnings (Quarterly) (CAD)|Exco Technologies Ltd Treasury Stock (Quarterly) (CAD)|Exco Technologies Ltd EV to Revenues|Exco Technologies Ltd EV to Earnings|Exco Technologies Ltd EV to Free Cash Flow|Exco Technologies Ltd EV to Assets (Quarterly)|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Debt to Equity Ratio|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Shareholder Yield (TTM)|Exco Technologies Ltd Percent of Shares Outstanding Short|Exco Technologies Ltd Total Receivables (Quarterly) (CAD)|Exco Technologies Ltd Total Payables (Quarterly) (CAD)|Exco Technologies Ltd Total Capital Stock (Quarterly) (CAD)|Exco Technologies Ltd Return on Invested Capital|Exco Technologies Ltd Quality Ratio Score|Exco Technologies Ltd Momentum Score|Exco Technologies Ltd Beta (1Y)|Exco Technologies Ltd Sustainable Growth Rate (TTM)|Exco Technologies Ltd Institutional Investor Ownership Percentage|Exco Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Exco Technologies Ltd Total Employees (Annual)|Exco Technologies Ltd EPS Diluted (Quarterly) (CAD)|Exco Technologies Ltd Shares Outstanding|Exco Technologies Ltd Repurchase of Capital Stock (Quarterly) (CAD)|Exco Technologies Ltd Ordinary Shares Number (Quarterly)|Exco Technologies Ltd Payout Ratio|Exco Technologies Ltd Quick Ratio (Quarterly)|Exco Technologies Ltd Normalized Diluted EPS (Quarterly) (CAD)|Exco Technologies Ltd Stock Buybacks (Quarterly) (CAD)|Exco Technologies Ltd Effective Tax Rate (TTM)|Exco Technologies Ltd Return on Equity|Exco Technologies Ltd Net Income (TTM) (CAD)|Exco Technologies Ltd Revenue (TTM) (CAD)|Exco Technologies Ltd Dividend Per Share (Quarterly) (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd Gross Profit (Quarterly) (CAD)|Exco Technologies Ltd SG&A Expense (Quarterly) (CAD)|Exco Technologies Ltd Pre-Tax Income (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)|Exco Technologies Ltd Net Interest Income (Quarterly) (CAD)|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Total Return Price (CAD)|Exco Technologies Ltd Enterprise Value (CAD)|Exco Technologies Ltd 30-Day Average Daily Volume|Exco Technologies Ltd 1 Year Price Returns (Daily)||
amer_0904|XTC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0904|XTC.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0904|XTC.TO|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3037974684|91.3142857143|91.3142857143|91.3142857143||91.3142857143|91.3142857143||13.9796875|91.3125|14.0015649452|91.3125|13.9796875|13.9796875|13.9796875|14.019193858|91.3142857143|7.02083333333|91.3076923077|19.1550151976|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3106796117|30.7689530686|30.437751004|91.3106796117|30.5|91.3018867925|365.24|91.3018867925|94.8823529412|91.3157894737|91.3142857143|91.3106796117|91.3142857143|91.3018867925|91.3142857143|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3188405797|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.2826086957|14.0015649452|14.0015649452|14.0015649452|14.001572327|13.9771986971||
amer_0904|XTC.TO|6|105|105|105|105|79|105|105|105||105|105||640|96|639|96|640|640|640|521|105|864|65|329|105|105|105|103|103|277|249|103|14|106|25|106|102|76|105|103|105|106|105|103|103|103|103|69|106|106|106|106|106|46|639|639|639|636|614||
amer_0904|XTC.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0904|XTC.TO|199312||||||||||||||||||||||||||||||||||37.1429||0.035|36.332|||||0.035|||||||12.7|5.3|2|2.1|1.3||||||||
amer_0904|XTC.TO|199403|40.5|21.5|8.2|24.2||34.2|24.1|10.1||30.5|13.3||||||||||0.2984||||10.8|6.3||||||||40||0.045|36.428||36.428||1.3402|0.045|-0.1||||||12.4|6.3|2.4|2.9|1.8||||||||
amer_0904|XTC.TO|199406|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4||||||||36.9231||0.065|36.428||36.428||1.7457|0.065|||||||16|6.6|1.9|3.8|2.4||||||||
amer_0904|XTC.TO|199409|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4||18.189|1|||22.9394||36.4508|300|0.06|36.442||36.442||1.7457|0.06||37.9032|22.9394|7.7|56.9||15.8|6.5|1.9|3.6|2.2||||||||
amer_0904|XTC.TO|199412|33.7|13.4|8.1|28.8||22.6|12.2|10.4||39.9|20.3||||||||||0.2406||||12.2|5.5||19.7167|1|||24.7511||38.3333||0.06|37.292||37.292||2.0984|0.06|-2.4|37.4101|24.7511|8.7|62.5||18.3|7.6|2.5|3.6|2.3||||||||
amer_0904|XTC.TO|199503|43.2|11.2|8.8|29||29.7|19.6|10.1||42.5|22.8||||||||||0.2141||||23.3|7.4||20.3858|1|||25.396||36.9231||0.065|37.38||37.38||1.7602|0.065|-0.1|37.1622|25.396|9.3|69.4||19.3|7.8|2.6|3.8|2.4||||||||
amer_0904|XTC.TO|199506|43.1|17.6|9.7|29.8||28.6|25.7|2.9||44.3|24.6||||||||||0.1964||||15.5|7.7||18.2195|1|||22.3464||38||0.05|37.38||37.38||1.2879|0.05||37.1429|22.3464|8.8|70.6||17.2|6.2|1.9|3|1.9||||||||
amer_0904|XTC.TO|199509|40.2|17.5|9.3|32.2||25.7|22.7|3||46.7|27.1||||||||||0.1906||||13.1|8.5||17.9558|1|||21.8225||41.7508|385|0.06|37.38||37.38||1.348|0.06||36.8056|21.8225|9.1|73.8||19|7.1|2.2|4|2.5||||||||
amer_0904|XTC.TO|199512|39.9|17.8|9.7|34.7||26.8|23.8|3||47.9|28.3||||||||||0.1795||||12.2|6.9||15.0263|1|||18.075||40||0.03|37.38||37.38||1.2605|0.03||37.0079|18.075|8|71.2||15.7|5.1|1.7|1.9|1.2||||||||
amer_0904|XTC.TO|199603|42.6|14.3|11.8|35.3||28.4|25.5|2.9||49.5|29.8||1.3738||64.2919||1.512|15.0002|2.0432||0.1939||||16.4|6.3||12.8716|1|||15.3746||37.5||0.04|37.458||37.458||1.2039|0.04|-0.1|36.6071|15.3746|7.1|70.2||18.3|6.3|2.4|2.3|1.5||2.7|1.7305|96.4379|||3.2501|
amer_0904|XTC.TO|199606|32|6.1|13.2|43.7||23.8|19.8|4||51.9|31.2||1.6761|19.204|78.4419|1.6743|1.8294|18.1482|2.472||0.131||||12.5|5.3||11.6649|1|||13.7328||40||0.035|37.814||37.814||0.9394|0.035|-1|36.5385|13.7328|6.6|71.1||18.1|6.3|2.3|2.2|1.4||3.2667|2.0937|117.6628|5943.3333||3.2501|3.2167
amer_0904|XTC.TO|199609|33.2|0.3|13.1|45.2||24.7|20.9|3.8||53.7|33||1.8713|22.2555|-11.5696|1.6748|1.9599|21.2123|2.5501||0.067||||19.1|8.7||10.2716|1|||11.8142||40.4399|460|0.045|37.834||37.834||0.9282|0.045||36.5591|11.8142|5.9|73.6||21.5|6.9|2.6|2.9|1.8||3.5|2.2433|133.0503|2753.3333||3.6501|3.4834
amer_0904|XTC.TO|199612|38.5||14.9|50.9||32.7|28.4|4.3||56.7|34.4||1.964|24.1709|-10.1794|1.6492|2.0029|24.8889|2.6303||0.127||||23|7.9||10.3215|1|||11.7443||40||0.035|38.248||38.248||0.8099|0.035|-1.6|36.4583|11.7443|6.1|77.8||19.9|6.6|2.4|2.2|1.4||3.7333|2.3928|144.547|5370||3.9667|4.0834
amer_0904|XTC.TO|199703|39.5||14.7|53.2||33.5|29.3|4.2||59.3|36.5||2.059|23.8963|-8.8996|1.7253|2.0301|25.8065|2.6983||0.1889||||24.3|6.7||10.8239|1|8||12.3571||42||0.05|38.51||38.51||0.8294|0.05|-0.4|36.7925|12.3571|6.7|84.6||25.1|8.6|3.2|3.3|2.1||4|2.5637|160.1921|6906.6667|51.2339|4.1667|4.4667
amer_0904|XTC.TO|199706|43.2||16.7|58.6||39.9|36|3.9||61.9|38.9||2.4463|26.9994|-11.627|2.0422|2.4401|30.8083|3.3012|1.7484|0.2262||||26.3|9.1||11.799|1|8||13.5802||40||0.06|38.522||38.522||0.7306|0.06|-0.2|37.3984|13.5802|7.7|92.3||25.8|9.3|3.2|3.9|2.4||5.0834|3.2581|206.9605|9436.6667|55.6133|5|5.3333
amer_0904|XTC.TO|199709|41.6||14.5|62||39|34.8|4.2||64.6|41.4||2.5863|26.8293|-16.5772|2.1753|2.5665|30.7018|3.6302|1.9684|0.1502||||26.8|10.3||12.2843|1|8||14.1796||38.5337|522|0.065|38.6263||38.6263||0.7701|0.065|-0.2|37.7778|14.1796|8.4|99.6||28.8|8.8|3.2|4.1|2.5||5.8333|3.7388|238.7118|3333.3333|66.6651|5.4167|5.3333
amer_0904|XTC.TO|199712|33.9||16.4|71.3||37.4|32.9|4.5||67.8|43.9||2.1657|22.6352|-23.7445|2.044|2.149|22.2222|3.189|0.6052|0.2153||||17.2|9||12.9428|1|8||15.3078||41.6667||0.06|38.7934||38.7934||0.5228|0.06|-0.6|37.9085|15.3078|9.5|106.6||26.9|10.3|3.3|4|2.5||4.6667|2.991|189.9562|5896.6667|42.8572|5.3333|5.375
amer_0904|XTC.TO|199803|36.1||17.8|76.4||42|37.7|4.3||70.5|46.4||2.1385|23.2355|-24.7787|2.0447|2.0922|23.4043|3.147|0.4535|0.2922||||18.2|9.3||12.5571|2|8||15.2731||41.6667||0.06|38.964||38.964||0.4828|0.06|-0.2|37.3418|15.2731|9.9|109.7||28.2|9.8|3|3.8|2.5||5.5|3.5251|227.9637|3860|37.4999|5|5.05
amer_0904|XTC.TO|199806|36.7||15.7|78.7||41.9|37.8|4.1||73.5|48.8||1.8128|19.9285|-17.7554|1.7096|1.6877|18.6735|2.5285|0.5858|0.2313||||21|10.6||11.9507|2|7||14.632||36.9231||0.065|38.982||38.982||0.5556|0.065|-0.5|37.3418|14.632|9.9|115.5||31.6|9.6|2.7|3.9|2.4||4.575|2.9322|198.8603|18446.6667|-10.0006|4.5|4.55
amer_0904|XTC.TO|199809|44.9||14.8|80.5||47.8|42.2|5.6||77.6|52.5||1.3706|14.5432|-29.8698|1.2873|1.2459|14.5|1.9226|0.4592|0.259||||29.7|11.5||12.7294|2|6||15.678||41.4545|539|0.09|38.9875||38.9875||0.7038|0.09|0.4|37.6404|15.678|11.1|118.1||31.4|11.4|4.5|6.1|3.7||3.625|2.3234|158.3098|2713.3333|-36.0294|3.5|3.6
amer_0904|XTC.TO|199812|37.9||13|78.6||35.7|30.3|5.4||80.8|55.6||1.3256|13.6756|-11.0251|1.3734|1.1981|12.7273|1.7585|0.4288|0.1708||||24.7|8.9||12.8205|2|5||15.8023||41.3333||0.075|38.988||38.988||0.8152|0.075||38.0952|15.8023|11.7|122.2||31|11.7|4|5.1|3.1||3.5|2.2432|156.5562|7953.3333|-30|3.875|3.95
amer_0904|XTC.TO|199903|33.1||11.9|77.7||26.6|21.2|5.4||84.3|58.3||1.4689|14.4586|-35.1959|1.5515|1.4031|14.6552|2.0507|0.6262|0.102||||21.1|8.7||12.7464|2|5||15.3866||41.5385||0.065|39.626||39.626||0.9953|0.065|-1|38.342|15.3866|11.9|123.8||29.8|12.2|4.3|4.2|2.7||4.25|2.7239|179.499|15010|-21.659|4.125|4
amer_0904|XTC.TO|199906|34||12|76.7||24|18.8|5.2||86.8|61||1.4698|14.7495|34.3328|1.624|1.4246|14.8305|2.0565|0.6852|0.0184||||22|9.9||13.1437|2|5||15.1365||41.5385||0.065|39.632||39.632||1.1702|0.065||38.0711|15.1365|12.2|120.9||28.7|11.4|4.1|4.3|2.7||4.375|2.8041|181.9638|14573.3333|-4.3716|4.25|4.5
amer_0904|XTC.TO|199909|37.2|2.8|13|77.3||24.2|18.7|5.5||90.3|64.6||1.4884|14.8604|20.4482|1.5574|1.5434|15.2542|2.0547|0.8475|0.0089||||20.9|11.8||12.9116|2|7||14.2925||38.7724|546|0.09|39.6317||39.6317||1.2674|0.09||37.8238|14.2925|12|118.3||28.8|12.7|3.9|5.7|3.5||4.5|2.8842|179.944|8857.9|24.1379|4.5|4.7
amer_0904|XTC.TO|199912|41.2|2.7|11.8|78.8||27.2|21.7|5.5||92.8|67.3||1.4823|14.3479|9.7418|1.387|1.5432|15.1695|1.964|1.9809|0.0075||||26.2|11.8||12.595|2|8|-0.276|13.3333||41.5385||0.065|39.632||39.632||1.3318|0.065||37.2973|13.3333|11.6|115.8||28.5|11.4|3.9|4.3|2.7||4.475|2.8682|175.3519|16387.2667|32.5926|4.125|3.5
amer_0904|XTC.TO|200003|45.5|6.7|12.8|77.8||26.8|21.1|5.7||96.6|70.3||1.1464|11.2599|9.4821|1.0858|1.1993|11.9298|1.452||0.0072||||25.9|10.8||12.8454|2|3|-0.0943|13.1988||40||0.075|39.998||39.998||1.545|0.075|-0.8|38.0208|13.1988|11.9|116.1||30.1|12.4|4.3|4.9|3||3.4|2.1792|132.7488|15036.9|-20|3.375|3.25
amer_0904|XTC.TO|200006|47.2|9|13.4|77.2||25.1|19.3|5.8||99.3|72.3||1.1111|11.6454|9.6987|1.0578|1.1762|11.4407|1.3974||0.006||||24.7|9.7||12.0162|2|4|-0.0853|12.1297||42||0.05|39.998||39.998||1.7461|0.05|-0.3|37.9121|12.1297|11.3|113.7||26.3|9.7|3.4|3.3|2.1||3.375|2.1631|128.9932|11457.0667|-20.5882|3.45|3.75
amer_0904|XTC.TO|200009|58.918||20.88|85.867|31.295|73.404|67.509|5.895||102.676|74.865||1.2453|18.4525|16.0901|1.0805|1.3383|13.3929|1.5105||0.3726||||36.907|20.225||9.8616|2|3|0.2745|10.7022||38.6154|546|0.065|39.9973||39.9973||0.5467|0.065|-0.113|38.0334|10.7022|10.31|118.042||33.142|12.052|4.598|4.138|2.51||3.75|2.4035|141.5925|22332.4|-16.6667|3.925|3.75
amer_0904|XTC.TO|200012|61.723||24.284|86.932|39.602|84.059|77.533|6.526||104.198|76.403||1.51|17.9744|22.5059|0.8734|1.202|13.7255|1.3634||0.4265||||35.778|22.74||7.8826|2|4|0.2684|9.2297||39.998||0.04|39.998||39.998||0.4615|0.04||38.5091|9.2297|9.148|129.053||39.511|13.415|6.241|2.539|1.538||3.5|2.2432|178.2466|4833.6|-20|3.075|2.375
amer_0904|XTC.TO|200103|61.343||24.332|87.078|39.369|80.223|73.529|6.694||107.567|77.908||1.1037|11.6518|7.2201|0.5322|0.7623|10.6522|0.9405||0.0182||||35.428|17.989||7.1928|2|5|0.657|8.4042||39.998||0.06|39.998||39.998||0.4818|0.06|1.262|39.3223|8.4042|8.578|145.071||46.118|16.216|7.009|4.16|2.43||2.45|1.5703|142.4311|25645.9333|-28.9855|2.425|2.75
amer_0904|XTC.TO|200106|61.375||24.837|86.554|38.287|77.337|73.58|3.757||108.879|80.749||0.8337|13.0234|9.7823|0.6756|0.8234|13.8372|1.1062||0.0166||||34.657|20.651||7.9222|2|5|0.8729|9.2419||39.998||0.08|39.998|-1.733|39.998||0.471|0.08|0.471|39.2032|9.2419|9.66|166.525||47.754|17.456|7.817|5.052|3.182||2.975|1.9068|120.948|4594.7667|-16.1972|3.125|3
amer_0904|XTC.TO|200109|71.591||25.452|88.333|38.025|83.499|78.402|5.097||114.45|84.584||0.7014|10.4763|9.6638|0.5814|0.6846|11.7347|1.0562|1.333|0.01||||44.004|25.922||8.7827|2|6|0.7894|10.2135||39.7878|546|0.095|39.2879||39.2879||0.5613|0.095||39.0602|10.2135|10.985|184.133||50.75|18.833|7.84|6.275|3.835||2.875|1.8427|116.8062|3169.7333|-28.125|2.875|2.95
amer_0904|XTC.TO|200112|69.244||27.918|89.593|38.025|79.55|74.442|5.108||117.312|87.044||0.7637|15.2534|9.2397|0.9226|0.7701|12.9091|1.2186|1.6807|0.3122||||39.805|23.02||9.3259|3|6|1.2542|10.7774||39.998||0.06|39.998||39.998||0.5347|0.06||38.9666|10.7774|11.907|190.84||46.218|15.929|7.833|4.022|2.46||3.55|2.2753|140.619|5773.3667|-0.6993|3.875|4.625
amer_0904|XTC.TO|200203|70.586||26.777|89.458|36.025|76.617|71.493|5.124||119.452|89.051||1.1141|15.1282|31.9107|1.0404|0.921|14.9153|1.5002|0.5218|0.2839||||42.194|23.491||10.4834|3|9|0.9276|11.8768||39.324||0.1|39.324||39.324||0.5902|0.1||38.8314|11.8768|13.484|200.06||55.338|19.333|8.761|6.695|4.007||4.4|2.8201|212.6212|61530.4667|79.5918|5|6.2
amer_0904|XTC.TO|200206|69.517||27.701|90.727|36.025|73.531|68.393|5.138||122.738|94.327||1.4472|16.1545|21.9665|1.2822|1.2924|19.403|2.1398|0.3476|0.0079||||40.4|25.081||11.8501|3|9|0.8579|13.3641||39.324||0.13|39.324||39.324||0.5907|0.13|-0.359|38.9218|13.3641|15.578|206.498||54.192|21.357|8.727|8.513|5.276||6.5|4.166|289.518|48756.1|118.4874|5.975|5.875
amer_0904|XTC.TO|200209|75.433||27.272|90.535|36.025|71.583|66.004|5.579||130.41|99.626||1.1187|14.916|15.2622|1.2584|1.1221|15.1948|1.8743|0.2693|0.1859||||46.075|28.731||12.1511|3|9|0.8914|14.0992||44.3328|1900|0.13|39.4781||39.4781||0.6981|0.13|-0.505|38.4832|14.0992|17.042|213.141||57.393|20.608|8.52|8.473|5.299||5.85|3.7494|231.0094|8323.0333|103.4783|6|5.875
amer_0904|XTC.TO|200212|77.42||31.424|95.028|42.935|80.069|72.837|7.232||135.314|103.213||1.2945|16.8428|19.4715|1.4208|1.2187|15.1786|1.9299|0.3082|0.2776||||43.959|24.86||11.9764|3|9|0.2109|14.5299||39.4781||0.09|39.4781||39.4781||0.6035|0.09|-0.891|38.1144|14.5299|18.169|221.554||54.631|18.995|9.354|5.678|3.587||6.375|4.0859|275.9109|16021.2|79.5775|7.5|7.25
amer_0904|XTC.TO|200303|79.139||34.47|96.141|43.937|81.227|75.958|5.269||137.99|107.609||1.399|16.7251|26.9371|1.4542|1.2649|15.3333|2.0131|0.2982|0.2887||||42.352|26.593||12.1802|3|8|0.3166|14.3659||40.1363||0.12|40.1363||40.1363|2.6338|0.5576|0.12|-0.157|37.4836|14.7545|19.06|222.149|0.0125|55.933|20.257|8.455|7.824|4.898||6.9|4.4307|309.9649|24748.9333|56.8182|6.4|6.35
amer_0904|XTC.TO|200306|75.636||31.689|92.029|43.937|75.26|69.868|5.392||136.342|110.794||1.4892|17.2538|37.1251|1.4245|1.3321|15.4255|2.1088|0.396|0.0177|||0.0005|41.367|25.71||11.3766|3|6|0.2214|12.4224||40.1363||0.08|40.1363||40.1363|5.7413|0.5921|0.08|0.18|37.5469|13.1791|17.47|226.011|0.0125|58.054|19.284|9.117|5.998|3.686||7.25|4.6637|330.8222|38230.8|11.5385|6.9|7.25
amer_0904|XTC.TO|200309|78.552||30.177|90.449|44.43|75.807|66.949|8.858||140.678|115.216||1.2449|18.3919|27.3453|1.4172|1.2614|16.5476|2.0459|1.781|0.216||||45.552|30.05||10.2317|3|6|-0.7353|11.1446||46.4012|1900|0.11|40.3519||40.3519|9.0402|0.6804|0.15|-0.59|38.431|12.2522|16.681|228.127|0.0125|59.509|23.731|10.216|9.945|4.51||6.95|4.4785|281.3563|23405.5667|18.8034|6.5|5.85
amer_0904|XTC.TO|200312|74.434||30.907|88.02|44.43|69.556|60.991|8.565||140.707|116.412||1.1945|18.2099|15.3139|1.3369|1.0925|15|1.721||0.2051||||40.969|25.687||9.2984|3|2|-0.2012|9.7137||40.359||0.06|40.359||40.359|13.0336|0.6717|0.08|-0.017|38.292|11.1695|15.437|226.016|0.0125|52.52|17.392|8.762|5.038|2.343||6|3.8747|272.4964|54159.2667|-5.8824|6.1|6.1
amer_0904|XTC.TO|200403|78.608||33.455|87.117|44.43|69.726|61.244|8.482||143.653|118.62||1.2223|20.7156|13.1572|1.2866|1.1326|16.5676|1.7583||0.2083|0.813|1.1814||43.122|25.813||7.9761|3|2|0.0378|8.0337||40.432||0.06|40.432||40.432|15.2116|0.7041|0.06|-0.232|38.0818|9.475|13.253|224.116|0.0125|54.033|16.45|8.716|4.199|2.714||6.13|3.9667|276.2627|14497.9667|-12.4286|6.69|6.4
amer_0904|XTC.TO|200406|79.997||32.363|82.215|43.428|66.681|58.129|8.552||144.073|117.849||1.3242|30.8906|15.5538|1.3634|1.2319|21.2903|1.8576||0.1708|0.7692|1.5272|0.0005|42.754|27.161||5.6606|3|3|-0.4263|5.1605||40.4221||-0.01|40.4221||40.4221|21.7265|0.7355|0.12|-0.216|36.9849|6.5929|9.302|223.076|0.0125|57.014|18.949|8.221|7.318|-0.265||6.6|4.279|296.7812|25307.5667|-8.9655|6.75|7.4
amer_0904|XTC.TO|200409|80.754|1.828|30.23|83.447|43.428|63.83|55.445|8.385||146.459|121.746||1.424|34.8929|14.1208|1.5264|1.3619|32.9545|2.0341||0.1557|0.6897|-1.1506|0.0078|45.109|27.146||5.3975|3|4|-0.8017|5.0121||45.9883|1950|0.11|40.817||40.817|22.0241|0.8466|0.13|-0.949|33.4532|6.4277|9.199|217.393|0.0125|53.826|19.619|9.033|7.084|4.407||7.25|4.7086|317.6612|18290.1333|5.8394|7|7.25
amer_0904|XTC.TO|200412|74.713|3.019|30.757|85.144|43.428|57.431|49.275|8.156||148.439|123.986||1.4953|34.4871|27.3967|1.6104|1.4325|33.8636|2.0763||0.1585|0.6649|-0.0436|0.0242|38.29|20.409||5.6345|3|8|-1.0535|5.2355||41.3584||0.07|41.3584||41.3584|21.2109|0.8383|0.07|-2.178|33.4192|6.645|9.613|213.156|0.0125|48.283|15.037|7.559|4.311|2.757||7.45|4.8466|325.0616|15737.8667|26.2712|7.5|6.25
amer_0904|XTC.TO|200503|84.882|3.843|35.166|86.967|43.428|66.785|58.685|8.1||151.029|125.64||1.0955|26.226|31.3724|1.0923|1.016|22.3913|1.4349||0.1817|0.9785|-0.9174|0.036|43.56|26.191||5.2624|3|6|-0.8767|4.7843||41.616||0.05|41.6161||41.6161|22.619|0.8078|0.05|-0.988|33.5501|6.1828|9.072|211.63|0.0125|52.507|14.548|7.869|3.43|2.173||5.15|3.3584|233.5048|48895|-16.2602|4.85|4.2
amer_0904|XTC.TO|200506|93.628|8.33|38.383|85.623|43.428|71.572|63.389|8.183||153.569|127.754||1.0947|18.5508|40.4893|0.9864|1.0005|22.7273|1.3778|0.4877|0.2128|1.0941|-1.3283|0.0324|43.877|26.607||6.8435|3|3|0.4421|6.6604||41.6261||0.06|41.6261||41.6261|17.2584|0.8236|0.06|-0.043|33.9854|8.0497|11.971|211.179|0.0125|56.563|15.644|8.143|4.192|2.634||5|3.2683|231.6795|38522.6|-24.2424|5|4.25
amer_0904|XTC.TO|200509|86.689|3.158|35.671|84.01|43.428|63.511|53.993|9.518||154.769|130.772||0.953|16.3858|-63.3687|0.8357|0.8583|14.6552|1.152|0.4552|0.1202|1.1765|0.0283|0.024|45.589|30.047||6.3299|3|2|0.7486|6.0025||40.0402|2398|0.09|41.6373||41.6373|18.6579|0.9028|0.09|-0.026|37.1251|7.3794|11.132|215.427|0.0125|58.074|15.551|6.604|5.772|3.568||4.25|2.7864|201.2589|8916.6|-42.1769|4|4
amer_0904|XTC.TO|200512|89.464|5.839|38.812|83.272|43.428|63.18|54.931|8.249||156.147|132.077||0.8931|19.2367|42.1467|0.9096|0.812|15.7407|1.1434|0.6926|0.1563|1.1765|0.4907|0.024|43.117|24.586||5.8224|3|2|0.0637|5.427||41.5934||0.05|41.5934|-0.219|41.5934|20.0463|0.8912|0.05|0.187|36.5804|6.7877|10.371|217.333|0.0125|50.189|12.718|6.749|2.959|1.996||4.25|2.7949|192.3995|9371.3|-43.3333|4.1|4.25
amer_0904|XTC.TO|200603|94.785|7.695|37.537|82.784|35.083|66.336|58.028|8.308||149.317|124.08||0.8127|221.8215|57.9678|0.862|0.7207|200|1.0122|1.817|0.1819|1.3158|0.8839|0.3437|46.82|25.874||0.4681|3|2|-0.5823|-0.8126||41.606||-0.18|41.6056|-0.147|41.6056|248.3294|0.9395|-0.18|-0.001|86.6348|0.5478|0.838|218.794|0.0125|53.968|11.877|7.172|-6.653|-7.36||3.8|2.5067|176.6279|20650.9333|-25.636|3.86|3.65
amer_0904|XTC.TO|200606|83.273|1.763|35.511|82.438|35.083|56.04|47.725|8.315||147.855|124.908||0.7735|-847.2021|26.64|0.7853|0.6782|180|1.0031||0.1122|1.4286|3.2661|0.3734|42.975|25.632||-0.1073|3|2|-0.7024|-1.4902||41.5132||0.04|41.5132|-0.339|41.5132|-1101.0582|0.9374|0.04|0.339|103.7367|-0.1241|-0.189|214.97|0.0125|52.739|14.833|8.747|2.98|1.607||3.6|2.3829|169.2442|67690.8333|-28.8538|3.65|3.85
amer_0904|XTC.TO|200609|81|2.47|33.591|82.597|34.765|50.737|42.209|8.528||150.656|127.529||0.8993|-280.8893|16.0949|0.8592|0.8239||1.2073||0.0614|1.1628|4.2999|0.4456|42.147|29.768||-0.3603|3|3|-0.4169|-1.7766||41.5132|2200|0.08|41.5632||41.5632|-337.6623|1.057|0.17|-0.141|62.6509|-0.4059|-0.616|199.271|0.0125|42.375|16.733|5.485|9.579|3.141||4.3|2.8551|193.3318|8471.3667|-1.1494|4.1|4
amer_0904|XTC.TO|200612|77.128|2.428|35.913|84.65|34.765|44.965|36.491|8.474||154.488|127.984||0.837|-106.1103|15.2839|0.8001|0.8029||1.0621||0.0377|1.3743|3.4859|0.0221|35.602|26.723||-0.8934|3|4|-0.182|-2.4306||41.445||0.03|41.4318|-0.517|41.4318|-145.1463|1.0422|0.04|0.517|64.7274|-0.9915|-1.504|195.533|0.015|46.451|10.868|5.805|2.843|1.108||3.85|2.5663|166.7933|58800.3333|-10.4651|3.7|3.87
amer_0904|XTC.TO|200703|79.225|6.118|35.301|83.821|34.765|45.981|37.629|8.352||154.729|129.148||0.8564|20.8358|10.4952|0.8009|0.8409|20.5263|1.062|0.024|0.0428|1.375|4.1475|0.0101|34.278|27.751||4.6901|3|4|0.3845|3.5876||41.406||0.04|41.4065|-0.096|41.4065|29.5917|1.0735|0.07|0.096|31.6627|5.0955|7.715|194.814|0.015|53.249|13.497|7.343|3.573|1.859||3.96|2.6498|167.4619|23405.8|2.8571|3.9|4.05
amer_0904|XTC.TO|200706|69.237|1.72|31.987|83.035|34.765|38.233|29.517|8.716||151.6|130.695||0.9909|23.3986|9.6248|1.0201|0.9898|24.4737|1.2444|0.0288|0.0256|1.2366|3.8384|0.0101|32.655|22.287|0.001|5.163|3|7|1.005|3.8797||41.448||0.05|41.4485||41.4485|28.8062|1.1646|0.05|-0.162|29.1208|5.4496|8.276|196.994|0.015|54.919|12.962|7.054|3.091|2.168||4.65|3.1215|193.0452|41671.8|32.8571|4.64|4.52
amer_0904|XTC.TO|200709|74.607|5.677|29.296|73.38|33.672|37.798|29.323|8.475||146.268|128||0.9893|66.268|15.3542|1.1024|0.9785|23.75|1.2713||0.0082|1.2632|2.8462||30.288|25.216||1.9516|3|7|1.4656|0.3801||50.6274|2200|-0.05|41.4785||41.4785|81.1888|1.2265|0.02|-0.115|42.2909|2.0205|3.062|197.326|0.015|42.707|12.925|7.686|2.829|-2.073||4.65|3.1309|194.8905|8637.1333|8.8993|4.74|3.83
amer_0904|XTC.TO|200712|82.294|10.997|30.391|70.879|33.672|43.349|34.861|8.488||145.876|127.976||0.8665|48.9152|19.8738|0.845|0.9375|59.7143|1.1995||0.0583|1.519|2.0863|0.0012|30.966|22.195||2.0982|3|5|0.2885|0.5226||41.258||0.03|41.2159||41.2159|75.9254|1.2037|0.03|0.949|40.7434|2.1708|3.269|198.849|0.015|47.974|10.377|6.294|1.834|1.315||4.23|2.8582|170.9741|26631.3|9.8701|3.62|3.35
amer_0904|XTC.TO|200803|83.18|8.221|28.136|72.077|33.672|39.869|31.446|8.423||151.574|129.581||0.686|32.7672|25.8011|0.7281|0.7404|48.1429|0.9522||0.0139|1.8546|3.2085|0.0169|36.777|26.3||2.7539|3|6|0.1682|1.1159||41.02||0.07|40.9895|-1.64|40.9895|60.6488|1.431|0.07|0.691|39.3221|2.8358|4.254|201.498|0.0175|55.898|11.931|6.067|3.84|2.844||3.37|2.2885|136.4106|9025.6333|-14.6835|3.86|3.51
amer_0904|XTC.TO|200806|83.206|9.025|29.602|74.374|33.672|41.161|32.638|8.523||153.205|131.877||0.647|24.0757|20.6288|0.6405|0.7204|33.3|0.9005||0.0162|2.1382|3.9013|0.0098|34.017|26.575||3.3723|3|4|-0.7822|1.6659||38.5625||0.08|40.9483|-0.098|40.9483|51.7695|1.3188|0.08|0.098|34.4619|3.4541|5.171|194.256|0.0175|47.677|9.993|5.716|3.725|3.085||3.33|2.2739|130.374|4216.2667|-28.3871|2.69|2.3
amer_0904|XTC.TO|200809|81.409|8.141|30.527|74.915|10.086|36.621|31.344|5.277||131.762|109.912||0.3879|-5.038|9.9351|0.4169|0.4413|15.3846|0.5346||0.0352|3.375|6.0442|0.2606|34.12|25.125||-9.319|3|3|0.2765|-11.4631||43.1961|1950|-0.52|40.9483|-0.105|40.9483|-19.8938|1.3483|-0.51|0.105|1.0049|-9.5611|-13.934|201.681|0.0175|50.132|10.861|7.613|-22.933|-21.178||2|1.3769|75.3576|5681.2333|-57.8947|1.91|1.9
amer_0904|XTC.TO|200812|86.989|10.342|34.705|78.474|10.086|37.172|32.004|5.168||140.35|106.485||0.2095|-2.3484|7.3278|0.2338|0.2327||0.3275||0.0419|6.3636|7.2508|0.0003|32.946|22.208||-11.8398|4|6|-0.4181|-14.2093||40.4167||-0.06|40.6742|-0.529|40.6742|-16.2159|1.3526|-0.06|0.529|-1.6321|-12.2266|-17.674|198.151|0.0175|44.444|8.717|7.778|-1.543|-2.425|-0.049|1.13|0.7886|41.5048|22537.4333|-71.3198|1.05|1.2
amer_0904|XTC.TO|200903|72.06|6.115|31.481|78.184||27.846|23.356|4.49||125.02|91.166||0.193|-1.0434|6.7533|0.2397|0.2162||0.3043||0.0167|7|11.9565||27.581|16.588||-24.4227|4|5|-0.5342|-27.0576||40.674||-0.36|40.6742||40.6742|-8.1395|1.4427|-0.106||6.4141|-25.021|-35.125|175.486|0.0175|33.233|5.987|7.724|-16.261|-14.607|0.013|1.05|0.7458|38.2509|19971.1333|-68.6567|0.82|1.1
amer_0904|XTC.TO|200906|65.801|8.862|30.745|75.799||24.721|19.715|5.006||119.083|89.455||0.2784|-1.0188|21.6749|0.2778|0.3016||0.4229|||5.8333|8.0112||23.655|15.266||-28.6393|4|4|0.2094|-31.4153||40.666||-0.02|40.6742|-0.009|40.6742|-7.274|1.6494|-0.02|0.009|8.4551|-29.2851|-39.208|156.154|0.0175|28.345|5.656|4.773|-1.628|-0.998|-0.05|1.3|0.936|48.8515|38963.7333|-59.8765|1.45|1.98
amer_0904|XTC.TO|200909|66.763|11.364|23.33|71.696||25.396|20.904|4.492||114.918|89.108||0.3756|-3.224|16.1002|0.4059|0.4384||0.567|-0.1537||4.2169|5.6819||27.979|15.848||-13.7213|5|8|-0.0268|-16.2501||40.778|1363|0.01|40.6662||40.6662|-16.11|1.8821|-0.018||6.928|-13.9955|-17.666|143.716|0.0175|37.694|7.809|5.114|0.451|0.364|-0.07|1.66|1.2057|58.6572|4740.5667|-17|1.75|1.89
amer_0904|XTC.TO|200912|66.555|17.842|19.923|70.012||23.295|18.917|4.378||115.043|90.278||0.5293|-4.7947|6.334|0.4624|0.6079||0.7608|-0.1757||3.5|4.2796|0.0061|25.054|16.057||-10.7176|7|5|0.1162|-13.176||40.9128||0.05|40.9043|-0.024|40.9043|-21.3627|2.2676|0.05|-0.298|7.3027|-10.8567|-13.341|136.862|0.0175|37.59|9.27|4.516|3.046|1.9|-0.013|2.15|1.5735|76.0683|12156|115|2.6|2.68
amer_0904|XTC.TO|201003|70.035|16.289|21.386|67.737||25.215|20.614|4.601||114.235|91.686||0.6766|26.9678|8.8452|0.6753|0.8041|30|0.96|||2.6852|3.48||28.337|17.683||2.9574|7|8|-0.7494|0.4556||40.9128||0.05|40.9113||40.9113|84.6506|2.1648|0.05|-0.01|36.5668|2.9679|3.492|142.941|0.02|39.312|11.314|5.622|3.636|2.226|-0.005|2.7|1.9907|92.5996|18465.7|170|2.75|2.75
amer_0904|XTC.TO|201006|77.063|18.127|25.268|67.293||27.933|23.741|4.192||117.904|94.37||0.7876|13.089|13.4249|0.7173|0.8995|35|1.1281|||2.5|2.5896|0.0023|28.96|21.049||6.8756|7|10|-1.1484|4.2405||40.9128||0.09|40.9113||40.9113|38.3258|1.9834|0.09||26.773|6.8756|7.992|157.277|0.02|42.681|11.794|5.996|3.781|3.502|-0.008|3.15|2.338|112.5816|20661.1333|140|3.28|3.29
amer_0904|XTC.TO|201009|82.014|20.186|23.61|66.448||29.649|25.63|4.019||119.198|96.001||0.7692|12.0039|12.0633|0.8127|0.8837|17.05|1.1798|||2.2794|2.0268|0.0235|33.32|23.759||8.6677|7|9|-1.0896|5.941||40.7789|1804|0.06|40.9128||40.9128|31.4578|2.0876|0.06|-0.002|28.6736|8.6677|10.077|165.512|0.02|45.929|10.691|4.714|3.665|2.449|0.069|3.4|2.5387|120.9714|8085.9333|86.4865|3.41|3.34
amer_0904|XTC.TO|201012|82.585|12.54|27.872|64.809||28.161|24.226|3.935||119.348|98.104||0.805|13.7702|1806.1923|0.9551|0.9262|15|1.2871|||2.2667|2.2588|0.0049|35.64|21.828||8.7336|7|9|-1.6304|5.7655||40.913||0.05|40.9128||40.9128|33.9849|1.9888|0.05||26.3109|8.7336|10.231|173.115|0.025|45.193|10.908|5.679|2.802|2.054|0.025|3.75|2.8188|133.237|19780.4667|82.9268|4|4
amer_0904|XTC.TO|201103|88.69|12.676|27.192|63.614||29.012|25.534|3.478||123.433|102.627||0.9083|12.375|2057.9634|1.0444|0.98|16.4|1.4226|0.0518||2.1277|2.1277|0.0069|41.463|23.669||10.8278|7|7|0.5946|7.7291||40.956||0.12|40.9268||40.9268|28.6181|2.1203|0.1178|-0.024|23.1605|10.8278|12.866|188.032|0.025|54.229|15.09|6.29|6.496|4.861|0.012|4.15|3.1415|157.2481|37875.2|48.1481|4.25|4.35
amer_0904|XTC.TO|201106|93.384|11.259|31.219|62.53||29.754|25.595|4.159||126.305|105.468||0.8032|11.5339|256.1648|0.9646|0.8699|12.5|1.3263|0.0489||2.375|2.3179|0.0002|43.398|23.952||10.7656|7|7|1.4476|7.5587||41.033||0.09|40.9618||40.9618|29.7885|2.1355|0.0912|-0.115|28.0247|10.7656|13.052|194.534|0.025|49.183|13.321|5.673|5.171|3.688|-0.01|4|3.047|151.0312|12133.6667|23.4921|3.84|3.37
amer_0904|XTC.TO|201109|99.197|15.376|21.358|62.964||32.594|29.07|3.524||130.327|90.165||0.6159|9.156|-139.4863|0.7454|0.6731|10|1.0378|0.1729||3.2812|3.0421|0.0155|60.525|17.04||10.72|7|5|0.6135|7.2453||41.083|1804|0.06|40.9618||40.9618|32.4135|2.611|0.0583||28.3933|10.72|13.263|202.631|0.03|54.026|13.045|6.308|4.053|2.66|-0.006|3.2|2.4603|119.8188|11428.0333|-3.1884|3.3|3.3
amer_0904|XTC.TO|201112|99.634|18.024|21.209|61.901||30.451|27.373|3.078||131.872|93.602||0.5912|6.9708|-71.9806|0.7084|0.6677|10.3125|1.0372|0.3683||3.3333|3.4237|0.0417|59.215|17.19||13.0646|7|7|0.3533|9.4965||41.08||0.13|40.9252|-0.843|40.9252|27.3113|2.8217|0.1301|0.191|28.7227|13.0646|16.495|215.924|0.03|58.486|16.692|7.151|7.422|5.286|-0.018|3.3|2.56|119.7979|10080.4333|-12|3.95|4.45
amer_0904|XTC.TO|201203|106.969|22.356|21.001|61.569||33.427|30.927|2.5||135.905|97.731||0.7998|9.394|24.7492|1.006|0.8857|11.65|1.4462|0.1971||2.3958|3.1496||61.908|19.653||13.9957|7|9|1.1158|10.3698||40.961||0.16|40.5698|-1.549|40.5698|25.9071|2.7246|0.1599|1.328|29.3324|13.9957|18.134|224.845|0.03|63.15|17.746|6.551|9.015|6.5|0.004|4.66|3.6395|172.6874|22685.4|12.2931|5.1|4.97
amer_0904|XTC.TO|201206|109.33|22.897|21.873|62.085||32.107|29.655|2.452||140.173|101.584||0.8027|8.7123|12.2277|1.0095|0.9126|11.3636|1.4926|0.2909||2.6562|3.2562|0.0015|62.789|18.242||15.0185|7|9|1.0436|11.1062||40.965||0.14|40.6638|-0.168|40.6638|26.0495|2.8894|0.1398|-0.295|29.6716|15.0185|19.962|234.875|0.0375|59.213|17.046|7.038|7.894|5.516|0.005|5|3.9363|180.493|18197.0667|21.8274|5|4.8
amer_0904|XTC.TO|201209|115.066|31.243|21.649|60.866||33.898|30.21|3.688||143.746|107.048||0.7249|6.764|11.3029|0.9309|0.8296|9.6939|1.378|0.1786||2.8421|3.5115|0.0113|60.531|17.785||17.9239|7|10|0.9021|13.8962||40.853|2213|0.17|40.623|-0.196|40.623|22.4713|3.0379|0.1701|0.196|27.9322|17.9239|24.449|242.516|0.0375|61.667|18.384|6.534|9.594|7.147|0.004|4.75|3.7685|170.256|20592.4|51.25|4.95|5
amer_0904|XTC.TO|201212|112.947|29.526|23.411|62.684||27.865|24.379|3.486||149.374|111.311||0.8427|8.8689|9.0029|1.2485|0.9797|9.6667|1.6391|0.1183||2.2947|2.7741|0.0007|58.763|14.637|37.146|17.7942|7|10|0.9786|13.6655||40.972||0.14|40.6492||40.6492|23.2024|3.6215|0.1413|-0.064|28.1001|17.7942|24.95|242.716|0.0375|58.686|17.549|7.236|8.198|5.787|0.026|5.8|4.6316|204.3704|47850.9667|83.6858|6.15|5.78
amer_0904|XTC.TO|201303|116.438|28.345|24.378|68.15||31.261|27.755|3.506||154.825|115.025||0.9318|9.4186|11.8943|1.2145|1.0609|10.3115|1.7117|0.1902||2.52|2.4154|0.0027|62.184|16.7|37.284|16.5706|7|10|-0.1951|12.1481||40.994||0.14|40.6952||40.6952|26.6889|3.2617|0.1411|-0.103|28.1737|16.5706|23.995|239.147|0.045|59.581|16.804|6.771|7.721|5.545|0.003|6.29|5.0609|226.1575|26829.2333|22.449|6.15|5.86
amer_0904|XTC.TO|201306|116.131|25.092|26.183|73.514||31.441|27.883|3.558||159.865|118.744||0.8855|8.9145|16.0349|1.1197|1.0102|10|1.5508|0.2894||2.8351|2.8153|0.0002|62.879|15.701|37.294|16.0625|7|8|-0.0192|11.5778||41.005||0.14|40.6972||40.6972|27.9204|3.155|0.1394|-0.007|31.8075|16.0625|24.029|242.316|0.045|62.382|19.048|7.362|9.724|5.55|-0.017|5.9|4.7841|211.7567|16189.9|22.5|6.39|6.6
amer_0904|XTC.TO|201309|117.163|26.072|24.347|75.196|1.367|30.969|28.169|2.8||164.134|123.662||0.9881|10.0437|26.9974|1.2166|1.0986|11.0169|1.6547|0.5315||2.6744|2.5739|0.0624|64.866|15.905|37.389|15.3068|7|9|0.5776|10.7611||41.048|2316|0.16|40.7148||40.7148|29.697|3.2283|0.1608|-0.069|31.2183|15.3068|23.632|244.61|0.045|63.961|17.675|6.603|8.715|6.75|-0.008|6.5|5.3073|239.4398|13717.7667|38.0645|6.81|7.36
amer_0904|XTC.TO|201312|121.425|30.214|25.031|81.13|1.309|33.492|30.786|2.706||171.691|128.569||1.1667|12.9298|322.4816|1.5492|1.2824|13.1897|1.8976||0.0331|2.1176|1.7127|0.0005|64.588|15.086|37.608|15.2593|7|8|1.5837|10.7877||41.161||0.16|40.7628||40.7628|29.8027|3.0794|0.1586|-0.157|29.7331|15.3678|24.585|249.869|0.045|63.945|18.249|7.281|8.828|6.74|0.004|7.65|6.284|285.3962|28268.7333|37.7634|8.4|8.94
amer_0904|XTC.TO|201403|159.723|33.667|39.722|94.753|25.803|91.356|87.526|3.83||190.706|133.925||1.3456|13.8839|-335.5753|1.3041|1.454|14.75|2.1012|1.6409|0.1481|2.0787|0.3844|0.0022|84.139|40.548|46.932|15.1363|7|9|2.0623|11.2337||41.904||0.18|41.9388||41.9388|28.6604|1.346|0.1804|-0.443|28.4881|15.7468|26.493|272.725|0.05|82.437|21.471|9.04|9.78|7.453|-0.115|8.85|7.3111|336.2218|18984.8|46.5232|9.25|10.3
amer_0904|XTC.TO|201406|162.371|28.956|43.766|94.559|26.01|90.483|86.805|3.678||194.49|140.167||1.6886|15.7632|78.7787|1.6198|1.6816|17.3594|2.4432|2.1222|0.1433|1.6814|0.3064|0.0479|87.228|39.218|47.367|15.5318|7|9|1.0374|12.1599||42.338||0.2|41.9855||41.9855|26.8415|1.3384|0.2002|-0.317|23.7223|16.6213|29.283|321.281|0.05|110.938|24.904|9.968|11.067|8.34|-0.305|11.11|9.2164|460.5121|42094.0333|92.1769|11.2|11.1
amer_0904|XTC.TO|201409|161.023|31.235|44.93|96.664|28.669|87.886|80.452|7.434||202.746|146.183||1.293|13.6987|56.2105|1.4449|1.2849|14.1714|2.1415|0.5376|0.1154|1.8589|0.4276|0.0483|82.113|38.559|48.788|15.1919|7|9|1.62|12.1898||42.363|5009|0.19|42.1457||42.1457|26.5364|1.4089|0.1892|-0.792|24.9621|16.5929|30.656|368.258|0.05|110.938|24.686|9.165|11.179|8.123|-0.299|9.92|8.2673|415.4092|30352.2333|56.8779|10|11.22
amer_0904|XTC.TO|201412|166.011|24.93|45.347|96.638|28.369|84.745|77.816|6.929||210.976|153.712||1.2285|14.7644|44.4868|1.6752|1.2437|14.9589|2.27|0.5826|0.1111|1.6964|0.4091|0.0221|93.206|41.318|49.011|15.5452|6|9|0.8143|12.9522||42.501||0.23|||42.1457|25.0671|1.5181|0.2294|-0.157|25.7655|17.285|33.554|424.21|0.05|119.897|26.668|9.779|13.174|9.638|-0.258|10.92|9.1411|452.398|32261.3333|29.8701|13.4|15.58
amer_0904|XTC.TO|201503|180.233|25.31|46.145|99.082|28.263|86.311|80.204|6.107||225.82|162.044||1.4172|16.7833|53.4942|1.988|1.4251|17.875|2.8566|0.45|0.0885|1.482|0.6637|0.0352|106.176|39.98|49.821|16.108|6|10|1.5152|13.7201||42.622||0.26||||23.9472|1.6394|0.2595|-0.573|27.7645|18.0402|36.973|467.257|0.06|125.484|29.363|9.493|15.764|10.872|-0.295|14.3|12.0223|601.1905|71196.1667|66.8539|16.19|14.73
amer_0904|XTC.TO|201506|183.478|25.484|50.179|100.29|27.884|83.761|78.67|5.091||232.408|169.458||1.2992|16.4435|110.278|2.007|1.3202|16.5114|2.7118|0.4385|0.0636|1.4676|1.5967|0.0112|105.114|40.437|50.026|16.4084|6|9|1.7467|13.7331||42.652||0.23|||42.3669|24.0949|1.6601|0.2306|-0.141|29.0239|18.0924|38.589|478.249|0.06|121.93|29.619|11.339|14.252|9.956|-0.212|14.53|12.2669|607.042|81031.5|25.7168|17.4|15.03
amer_0904|XTC.TO|201509|208.91|34.996|55.401|104.251|27.621|97.895|91.948|5.947||244.921|177.209||1.3004|14.5126|41.7775|1.7255|1.335|16.4945|2.722|0.526|0.0429|1.5426|2.0003|0.6834|116.116|52.98|50.06|16.8571|6|10|2.717|13.8897||42.689|5302|0.24|42.3669||42.3669|23.8794|1.6435|0.2439|-0.025|33.0448|18.247|40.759|498.295|0.06|130.984|33.145|11.027|17.685|10.293|-0.174|15.01|12.7234|621.895|76099.5|39.4175|14.9|14.13
amer_0904|XTC.TO|201512|201.148|37.582|53.903|112.332|27.315|83.837|77.871|5.966||259.079|186.49||1.4303|15.9684|19.8331|2|1.4881|18.125|3.0099|0.567|0.0253|1.4184|1.7141|1.5861|107.372|48.65|50.805|17.2009|6|9|1.8827|13.9694||42.75||0.28|||42.3669|23.6816|1.8615|0.2805|-0.51|33.7779|18.3041|42.949|509.299|0.06|130.901|31.412|10.368|17.155|11.828|-0.118|17.4|14.8012|712.6891|77926.0333|60.2804|14.12|13.26
amer_0904|XTC.TO|201603|275.866|109.155|53.326|111.592|27.406|160.566|85.524|75.042||256.431|192.503||1.1911|14.679|18.032|1.4456|1.2612|14.901|2.4611|0.5677|0.2982|1.6667|-0.1306|1.8832|110.789|54.073|51.011|15.2443|6|8|0.3736|12.4969||42.713||0.21||||25.8292|2.5717|0.2108|-0.141|33.6425|16.8488|41.066|517.198|0.07|133.383|28.984|12.038|12.794|8.989|-0.12|15.05|12.8585|606.6008|71291.9333|5.2448|15.22|12.54
amer_0904|XTC.TO|201606|221.319|29.514|60.767|112.705|107.205|177.672|98.769|78.903||268.712|205.749||0.9689|12.175|14.3691|1.2911|1.0403|13.125|2.0817|1.4438|0.331|2.1311|-0.7141|2.2149|127.465|56.848|51.336|16.2243|6|4|-0.099|14.3835||42.693||0.38|||42.5682|23.3332|1.5894|0.3812|-0.235|31.5132|18.761|47.336|556.939|0.07|161.671|34.572|11.241|21.483|16.226|-0.52|12.6|10.8256|501.1269|52595.8333|-13.2829|12.69|12.24
amer_0904|XTC.TO|201609|226.768|27.509|67.192|114.695|109.657|173.536|111.749|61.787||279.405|213.283||1.0241|11.7695|14.3162|1.2358|0.9249|10.8649|1.9015|0.4944|0.2582|2.2613|-0.1729|2.2207|128.715|64.948|51.366|15.2116|6|2|-1.2026|13.784||42.68|6115|0.25|42.5682||42.5682|24.1458|1.398|0.2419|-0.021|29.6588|18.1717|47.557|588.989|0.07|163.034|33.902|12.215|16.177|10.514|-0.531|12.06|10.4222|570.3828|22239.7333|-19.6536|11.44|10.49
amer_0904|XTC.TO|201612|213.91|37.835|59.776|114.27|110.692|151.281|95.762|55.519||289.258|221.765||0.8506|10.3361|12.034|1.1072|0.7773|9.5714|1.6332|0.5743|0.2307|2.6193|0.0437|2.3418|113.31|52.403|51.471|14.1825|6|2|0.3657|13.037||42.674||0.27|42.5855||42.5855|25.2522|1.5783|0.2709|-0.075|29.6209|17.4412|47.192|611.185|0.07|153.097|35.144|11.748|16.6|11.463|-0.373|10.72|9.3218|500.9781|95698.4|-38.3908|10.28|11.54
amer_0904|XTC.TO|201703|217.107|27.55|61.569|114.138|108.824|140.765|93.557|47.208||300.925|230.959||0.866|10.1514|9.9508|1.1677|0.8207|10.5856|1.7299|1.0691|0.1822|2.4893|0.4709|2.4865|124.682|52.068|51.563|14.4837|6|2|-1.4243|13.7862||42.685||0.3|||42.5855|24.3067|1.6272|0.3002|-0.064|29.4953|18.2132|50.805|631.585|0.08|153.783|36.058|12.644|17.799|12.602|-0.357|11.75|10.2845|529.2776|39705.3333|-24.5828|11.05|11.22
amer_0904|XTC.TO|201706|209.243|29.696|59.192|112.902|105.877|123.474|88.997|34.477||306.145|238.48||0.7714|10.3003|8.8517|1.0912|0.7299|9|1.5284|0.3573|0.1427|2.7985|4.1657|2.8039|117.391|47.821|51.891|12.8507|6|3|-0.1452|11.33||42.691||0.26|||42.4994|28.0827|1.6527|0.2593|-0.227|30.8822|15.7541|45.512|615.823|0.08|145.909|32.654|12.043|15.271|10.933|-0.253|10.8|9.5219|487.2074|41823.7333|-14.6919|11.32|9.67
amer_0904|XTC.TO|201709|216.375|35.876|59.782|111.524|101.94|129.963|95.729|34.234||301.258|241.321||0.7087|9.9427|7.3965|0.9804|0.6876|9.1852|1.3799||0.1554|3.2091|5.5124|2.5132|118.185|48.369|51.707|12.0711|6|3|-0.7096|9.9249||42.615|6609|0.18|42.4994|-1.464|42.4994|31.0473|1.6093|0.18|1.464|29.174|14.3938|42.519|584.205|0.08|131.416|26.177|10.38|10.363|7.521|-0.344|9.92|8.8203|436.4242|39323.6667|-18.0842|10.29|10.33
amer_0904|XTC.TO|201712|208.694|33.578|56.697|116.356|100.943|122.093|84.431|37.662||305.255|246.366||0.7251|11.0847|8.6892|1.0368|0.7092|9.6139|1.3698||0.1497|3.2032|4.7809|3.4306|116.43|44.796|51.641|11.3518|6|5|0.8255|8.7687||42.49||0.21|42.3694|-0.541|42.3694|34.0638|1.7767|0.2229|0.541|27.9472|13.2988|39.972|565.979|0.08|134.871|28.335|10.292|12.043|8.916|-0.307|9.71|8.7048|423.6032|71939.8333|-7.0813|9.64|9.49
amer_0904|XTC.TO|201803|228.844|35.259|58.89|119.608|103.271|131.02|93.48|37.54||322.115|251.919||0.7057|10.4803|12.025|0.8772|0.6883|9.6211|1.2686||0.1492|3.5754|5.3586|3.6541|131.646|51.086|51.813|10.6847|6|4|1.1115|7.8534||42.394||0.25|42.3198|-1.604|42.3198|36.3998|1.7855|0.2509|1.345|26.2111|12.3481|37.926|560.586|0.085|148.39|29.832|10.743|13.721|10.556|-0.27|9.14|8.2678|399.3893|65716.6|-22.8692|10.05|9.7
amer_0904|XTC.TO|201806|228.836|38.7|58.473|119.205|103.017|123.722|91.135|32.587||328.651|258.557||0.6932|9.7812|13.2623|0.826|0.674|9.8667|1.1667||0.1132|3.7457|5.8456|4.3129|128.145|50.64|51.669|10.7021|7|4|0.8522|7.7471||42.295||0.27|42.2012|-1.13|42.2012|36.593|1.8307|0.2694|1.13|24.687|12.2181|38.204|567.432|0.085|152.755|31.399|11.318|14.6|11.211|-0.246|8.88|8.1081|388.5898|54379.2333|-18.83|9.35|9.86
amer_0904|XTC.TO|201809|229.606|31.343|63.771|117.549|99.482|117.721|91.302|26.419||330.163|263.647||0.6838|9.4181|11.9788|0.8889|0.6905|10.1429|1.1852||0.1031|3.5752|5.6492|4.2875|130.128|46.966|51.23|11.7464|7|6|0.8364|8.8614||42.146|6757|0.27|41.8407|-3.38|41.8407|33.4422|1.7685|0.2355|3.38|22.6079|13.3139|42.27|575.554|0.085|139.538|32.056|13.748|14.254|11.587|-0.199|9.23|8.5025|388.0291|33580.3333|-6.1992|9.32|10.02
amer_0904|XTC.TO|201812|222.904|15.073|68.041|125.557|103.65|115.808|98.852|16.956||337.392|260.496||0.6503|10.3978|14.45|0.8528|0.6531|8.88|1.1253||0.0812|3.9171|7.403|4.7925|136.605|54.055|50.834|10.2346|7|8|0.4722|7.0548||41.51||0.09|41.4373|-3.952|41.4373|38.373|1.5344|0.0899|3.875|25.6887|11.4476|37.172|582.807|0.085|142.124|28.981|10.404|7.447|3.818|-0.253|8.88|8.2579|374.2554|30547|-7.9793|9.67|9.61
amer_0904|XTC.TO|201903|205.212|14.153|60.415|123.732|100.198|94.2|69.694|24.506||335.728|263.714||0.6934|11.3035|21.5314|0.9249|0.6846|10.7727|1.1613||0.0609|3.5975|7.4018|3.4399|127.496|41.24|51.447|9.6585|7|8|0.6591|6.2864||41.382||0.21|41.3281|-1.865|41.3281|40.8869|2.0324|0.2094|1.27|25.8869|10.6345|35.18|557.882|0.09|123.465|27.963|11.69|11.167|8.564|-0.226|9.48|8.8997|404.1459|32951.1|3.7199|9.45|8.55
amer_0904|XTC.TO|201906|195.183|11.616|62.231|123.069|97.421|82.927|59.903|23.024||333.521|265.817||0.6232|10.2636|12.8757|0.775|0.6194|9.8333|1.0168||0.0474|4.6667|9.8125|3.7835|118.206|35.584|51.246|8.7333|7|6|0.8408|5.0878|35.6575|41.253||0.18|41.106|-1.954|41.106|46.1076|2.1672|0.1782|1.897|25.4569|9.4407|31.446|525.071|0.09|119.944|26.056|11.664|9.317|7.477|-0.181|8.26|7.8399|347.6501|32113.2667|-6.982|8.34|7.5
amer_0904|XTC.TO|201909|201.358|26.488|57.85|126.787|96.725|96.563|69.498|27.065||329.481|265.114||0.5834|10.8574|18.6657|0.6787|0.5819|9.8|0.9059||0.0539|4.8497|10.0205|4.0989|114.146|44.183|50.538|7.4736|7|5|0.8618|3.6113|35.3672|40.978|5358|0.17|40.5277|-4.53|40.5277|54.81|2.0236|0.1679|4.53|25.9729|7.9914|26.632|507.348|0.09|121.815|23.854|10.687|8.045|6.773|-0.13|7.35|7.0579|306.3081|26034|-20.3684|7.7|8.55
amer_0904|XTC.TO|201912|186.939|22.565|68.062|130.041|94.649|85.306|63.951|21.355||327.666|264.331||0.641|10.1468|8.6611|0.7585|0.6705|12.6769|1.0136||0.0522|4.4499|8.8497|3.5733|92.331|38.204|50.117|8.759|7|5|1.5567|4.863|34.5031|40.222||0.2|40.1897|-2.651|40.1897|47.5836|1.7966|0.1992|2.651|19.5098|9.2776|30.872|485.647|0.09|120.423|26.562|11.221|9.826|8.058|-0.179|8.24|7.9995|325.2242|32211.3|-7.2072|7.66|7.26
amer_0904|XTC.TO|202003|206.6|35.651|68.507|133.683|101.876|102.441|71.414|31.027||341.001|267.248||0.4501|6.3494|5.018|0.4554|0.4731|6.2105|0.6838||0.0696|6.6606|12.9394|3.5178|99.725|40.811|49.569|9.0235|7|5|1.362|5.1137|26.4775|39.914||0.24|39.7506|-3.349|39.7506|46.3793|1.8957|0.24|3.349|19.1833|9.5367|31.803|482.426|0.095|120.244|28.801|11.16|12.164|9.495|-0.157|5.61|5.5302|218.594|50896.4|-39.6774|5.64|6.31
amer_0904|XTC.TO|202006|187.856|47.442|67.269|131.009|97.427|88.323|56.96|31.363||329.186|262.624||0.529|10.3328|5.2405|0.5811|0.5654|11.3559|0.7834||0.072|5.5224|9.2303|1.1079|69.633|27.059|49.569|6.6738|6|4|1.6418|2.6053|25.2611|39.751||-0.02|39.7506||39.7506|63.14|2.0554|-0.0208||19.3085|7.068|23.478|433.444|0.095|70.962|10.576|5.931|-0.939|-0.848|-0.183|6.72|6.72|255.195|58439.1|-18.0488|6.52|7.29
amer_0904|XTC.TO|202009|||||||||||||0.5432||4.5439||0.6049|11.0847|0.7873|||5.6818||0.9938||||||5|1.6086||25.5161||||||||||||||||||||||6.52|6.52|235.4389|53349.9333|-13.0667|7.82|