amer_0049|MRU.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0049|MRU.TO|1|Metro Inc Total Current Assets (Quarterly) (CAD)|Metro Inc Cash and Short Term Investments (Quarterly) (CAD)|Metro Inc Inventories (Quarterly) (CAD)|Metro Inc Net PP&E (Quarterly) (CAD)|Metro Inc Goodwill and Intangibles (Quarterly) (CAD)|Metro Inc Total Liabilities (Quarterly) (CAD)|Metro Inc Total Current Liabilities (Quarterly) (CAD)|Metro Inc Total Long Term Liabilities (Quarterly) (CAD)|Metro Inc Total Deposits (Quarterly) (CAD)|Metro Inc Book Value (Quarterly) (CAD)|Metro Inc Retained Earnings (Quarterly) (CAD)|Metro Inc Treasury Stock (Quarterly) (CAD)|Metro Inc EV to Revenues|Metro Inc EV to Earnings|Metro Inc EV to Free Cash Flow|Metro Inc EV to Assets (Quarterly)|Metro Inc PS Ratio|Metro Inc PE Ratio|Metro Inc Price to Book Value|Metro Inc PEG Ratio|Metro Inc Debt to Equity Ratio|Metro Inc Dividend Yield|Metro Inc Shareholder Yield (TTM)|Metro Inc Percent of Shares Outstanding Short|Metro Inc Total Receivables (Quarterly) (CAD)|Metro Inc Total Payables (Quarterly) (CAD)|Metro Inc Total Capital Stock (Quarterly) (CAD)|Metro Inc Return on Invested Capital|Metro Inc Quality Ratio Score|Metro Inc Momentum Score|Metro Inc Beta (1Y)|Metro Inc Sustainable Growth Rate (TTM)|Metro Inc Institutional Investor Ownership Percentage|Metro Inc Average Diluted Shares Outstanding (Quarterly)|Metro Inc Total Employees (Annual)|Metro Inc EPS Diluted (Quarterly) (CAD)|Metro Inc Shares Outstanding|Metro Inc Repurchase of Capital Stock (Quarterly) (CAD)|Metro Inc Ordinary Shares Number (Quarterly)|Metro Inc Payout Ratio|Metro Inc Quick Ratio (Quarterly)|Metro Inc Normalized Diluted EPS (Quarterly) (CAD)|Metro Inc Stock Buybacks (Quarterly) (CAD)|Metro Inc Effective Tax Rate (TTM)|Metro Inc Return on Equity|Metro Inc Net Income (TTM) (CAD)|Metro Inc Revenue (TTM) (CAD)|Metro Inc Dividend Per Share (Quarterly) (CAD)|Metro Inc Revenue (Quarterly) (CAD)|Metro Inc Gross Profit (Quarterly) (CAD)|Metro Inc SG&A Expense (Quarterly) (CAD)|Metro Inc Pre-Tax Income (Quarterly) (CAD)|Metro Inc Net Income (Quarterly) (CAD)|Metro Inc Net Interest Income (Quarterly) (CAD)|Metro Inc Price (CAD)|Metro Inc Total Return Price (CAD)|Metro Inc Enterprise Value (CAD)|Metro Inc 30-Day Average Daily Volume|Metro Inc 1 Year Price Returns (Daily)||
amer_0049|MRU.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0049|MRU.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0049|MRU.TO|5|91.306122449|91.3052631579|91.3052631579|91.306122449|91.3052631579|91.306122449|91.306122449|91.306122449||91.306122449|91.306122449|91.2903225806|7.0154185022|91.303030303|7.0154185022|91.303030303|7.0154185022|7.03090507726|7.0154185022|7.0154185022|91.306122449|7.0154185022|91.303030303|15.6766169154|91.3052631579|91.306122449|91.306122449|91.3052631579|91.3052631579|30.7954545455|30.4505494505|91.3052631579|30.5|91.306122449|365.166666667|91.306122449|83.476635514|91.306122449|90.9896907216|91.3052631579|91.306122449|91.306122449|91.306122449|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3048780488|91.306122449|91.306122449|91.3243243243|91.306122449|91.306122449|91.3125|7.0154185022|7.0154185022|7.0154185022|7|7.00995024876||
amer_0049|MRU.TO|6|98|95|95|98|95|98|98|98||98|98|31|454|33|454|33|454|453|454|454|98|454|33|402|95|98|98|95|95|88|91|95|14|98|24|98|107|98|97|95|98|98|98|95|95|95|95|82|98|98|37|98|98|48|454|454|454|449|402||
amer_0049|MRU.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0049|MRU.TO|199509|337.3|||325.7||364.2|325.7|38.5||305.8|128.8||||||||||0.0844|||||325.7|8.2|||||||380.8696||0.0383|355.782|-3.4|355.782|||0.0383|2.1||||||780|33||23.9|14.6||||||||
amer_0049|MRU.TO|199506|||||||||||||||||||||||||||||||||||6200||355.782||||||||||||||||||||||||
amer_0049|MRU.TO|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|199603|299.7|||337.7||330.1|295.1|35||316.9|157.4||||||||||0.0714|||||295.1|8.2|||||||379.3548||0.0517|355.782|-14.7|355.782|||0.0517|14.2||||||1020.4|44.9||32.7|19.6||||||||
amer_0049|MRU.TO|199600|293.8|||326||314.5|277.6|36.9||313.3|139.6||||||||||0.0768|||||277.6|8.2|||||||381||0.0333|355.782|-6.1|355.782|||0.0333|3.3||||||701.5|30.3||21.2|12.7||||||||
amer_0049|MRU.TO|199606|304.8|3.1|145|166.2|174.7|422.6|303.8|118.8||240.5|85.2||||||||||0.4931||||144.2|285.4||17.5023|1|||18.4615||384.1892|6200|0.0367|305.334|-99.2|305.334|10.9836|0.4849|0.0367|96.9|40.1961|20.7395|61|3266||764.1|33.8||24.2|14.1||||||||
amer_0049|MRU.TO|199609|346.2|||354.3||463.1|344|119.1||247.2|99.2||||||||||0.415|||||344|8.2|17.6303|1|||19.2807||320.6897||0.0483|305.334|-0.7|305.334|11.3086||0.0483|-0.9|40.251|21.7391|61.9|3297.4||811.4|34.8||25.5|15.5||||||||
amer_0049|MRU.TO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|199703|306|||366.8||404.2|293.5|110.7||286.7|130.2||||||||||0.3345|||||293.5||17.7134|1|||21.0662||315||0.0667|305.334|-1.4|305.334|11.4374||0.0667|0.9|40.5331|23.7868|64.7|3399.9||1071.9|49.2||35.2|21||||||||
amer_0049|MRU.TO|199700|318.2|||360.7||428.4|308.3|120.1||268.7|111.2||||||||||0.3952|||||308.3||17.6826|1|||20.2293||313.3333||0.045|305.334|-0.1|305.334|11.3744||0.045|-1.2|40.4516|22.8256|63.3|3348.4||752.5|33.3||23.9|14.1||||||||
amer_0049|MRU.TO|199706|328.1||164.8|195.6|183.6|429.3|323.5|105.8||296.2|138.5||||||||||0.393||||147.1|301.7||17.5077|1|||21.8398||312.2024|6500|0.05|306.264|-4.4|306.264|11.6314|0.4547|0.05|4|39.8728|24.7144|66.2|3432.3||796.5|37.3||25.5|15.6||||||||
amer_0049|MRU.TO|199709|373.7|||394.1||476.7|370.4|106.3||309.7|153.5||||||||||0.3048|||||370.4||17.5139|1|||21.1218||320.625||0.0533|306.264|-1.9|306.264|12.2419||0.0533|1.6|39.626|24.0682|67.8|3465.9||845|37.7||27.7|17.1||||||||
amer_0049|MRU.TO|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|199803|335.5|||403||413.2|315.6|97.6||342.6|189||||||||||0.2338|||||315.6||18.0761|1|||20.5431||314.0426||0.0783|306.264|-3.8|306.264|13.1615||0.0783|1.8|38.8889|23.6567|73.7|3585.4||1140.2|54.5||40.6|24.6||||||||
amer_0049|MRU.TO|199800|320|||395.9||413.3|306.6|106.7||322.5|167.2||||||||||0.2918|||||306.6||17.606|1|||20.6227||307.5||0.0533|306.264|-1.1|306.264|12.6961||0.0533|0.8|39.1493|23.6218|70.1|3517.1||803.7|37.2||26.8|16.4||||||||
amer_0049|MRU.TO|199806|350.5||166.9|219.5|200.5|444.9|366.4|78.5||342.6|183.6||||||||||0.2501||||160.9|329.3||15.6887|1|||17.0426||313.5178|6700|0.0233|304.656|-4.8|304.656|15.9021|0.4391|0.0233|4.4|39.0494|20.2652|65.4|3653||864.1|40.5||12.2|7.3||||||||
amer_0049|MRU.TO|199809|395.5|||433||489.8|390.7|99.1||355.8|202.3||||||||||0.1925|||||390.7||15.9828|1|||16.7045||320.5714||0.0583|303.6|-3.1|303.6|16.5672||0.0583|2.7|39.0909|20.0215|67|3710.8||902.8|40.9||30.4|18.7||||||||
amer_0049|MRU.TO|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|199903|390.2|||573.9||596.5|348.4|248.1||385.4|239||||||||||0.5584|||||||15.5025|2|||16.7076||321.1765||0.085|303.6|-11.6|303.6|16.8056||0.085|10.5|38.6712|20.0826|72|3839.5||1218.5|59.5||44.4|27.3||||||||
amer_0049|MRU.TO|199900|344.9|||439.4||435.6|324.3|111.3||366.2|214.9||||||||||0.2187|||||324.3||16.2052|2|||16.6503||311.6667||0.06|303.6|-5.4|303.6|16.8831||0.06|4.9|38.9965|20.0324|69.3|3761.2||854.1|41.4||30.4|18.7||||||||
amer_0049|MRU.TO|199906|383||196|286|221|604|425|179||392|233||||||||||0.4133||||177|388||15.4881|1|||17.101||303.3409|9500|0.0383|306.264|4.1|306.264|17.1053|0.4165|0.0383|-4.1|37.7049|20.6298|76|3996||1020.6|46.1||16.8|11.3||||||||
amer_0049|MRU.TO|199909|461.9|||588.6||661.2|456.1|205.1||408.9|250.3||||||||||0.4118|||||||14.9664|1|||16.8737||316.9231||0.065|306.264|-0.8|306.264|17.3299||0.065|0.7|37.68|20.4108|77.9|4169.9|0.0108|1076.7|47.9||33.4|20.6||||||||
amer_0049|MRU.TO|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200003|406.6|||603.1||583.3|419.7|163.6||447.1|287.3||||||||||0.27|||||||14.4085|2|||16.6083||313.4483||0.0967|301.8|-0.2|301.8|17.5121||0.0967|-0.4|37.9775|20.1342|82.8|4513.3|0.0125|1413.8|68.5||49.8|30.3||||||||
amer_0049|MRU.TO|200000|392.2|||594.4||584.1|394.7|189.4||422.8|267.2||||||||||0.3567|||||||14.4996|1|||16.681||309||0.0667|301.8|-2.3|301.8|17.4185||0.0667|1.8|37.7049|20.1995|79.8|4318|0.0125|1002.2|47.7||33.5|20.6||||||||
amer_0049|MRU.TO|200006|422||222|458||598|448|150||462|302||||||||||0.2056||||186|428||17.1396|2|||19.2236||298.462|9500|0.0867|301.8|3.3|301.8|15.4639|0.4152|0.0867|-4.1|38.6076|22.7401|97|4658|0.0125|1165.3|55.9||41.3|25.5||||||||
amer_0049|MRU.TO|200009|478.5|||620.3||651.4|495.2|156.2||477.4|317.6||||||||||0.1927|||||||17.7674|2|||19.2949||301.2||0.0783|299.8041|-5.7|299.8041|15.3314||0.0783|5.1|38.2784|22.7887|101.1|4716.9|0.0125|1135.6|53.4||39.2|24.7||||||||
amer_0049|MRU.TO|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200103|452|||639||580|452|128||538|375||||||||||0.1301|||||||20.551|2|||20.9328||300.3008||0.1217|300.3008|5.7|300.3008|14.4659||0.1217|-6.6|34.0544|24.4731|118.9|4888.3|0.015|1537|82||60|38||||||||
amer_0049|MRU.TO|200100|437.1|||629.7||590.7|446.1|144.6||504.7|343.4||||||||||0.1702|||||||19.4514|2|||20.5056||300.6||0.1|300.3008||300.3008|14.6583||0.1|-1.5|34.6267|24.0277|111.2|4765.1|0.015|1050.4|54.7||39.8|30.7||||||||
amer_0049|MRU.TO|200106|504||242|482|171|629|492|137||557|396||||||||||0.1077||||236|455||20.8022|2|||20.7554||300.3008|9500|0.0967|300.498||300.498|13.8889|0.4797|0.0967||33.1148|24.103|122.4|4869|0.015|1146|61||44|29||||||||
amer_0049|MRU.TO|200109|611.5||294.3|334.5|329.2|724.7|593.1|131.6||583.1|420.8||||||||||0.2099||||295.7|519.8||20.7248|2|||20.7503||300.4129||0.0983|300.4129|-0.8|300.4129|13.8173|0.4986|0.0983|0.8|32.7206|24.0771|128.1|4960.1|0.015|1226.7|60.1||46.6|30.4||||||||
amer_0049|MRU.TO|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200203|531||265|369|340|649|533|116||625|462||||||||||0.0864||||246|507||20.9106|2|||19.9856||306.9||0.15|300.1255|-3|300.1255|14.6628|0.4615|0.15|3|34.9237|23.4195|136.4|5076.7|0.0183|1583|90||71|46||||||||
amer_0049|MRU.TO|200200|491||254|348|333|596|468|128||609|446||||||||||0.0706||||214|456||20.2326|2|||19.6468||308.1||0.1|300.3749|0.8|300.3749|14.5639|0.4573|0.1|-1.8|35.3474|22.9959|128.4|5030.7|0.0183|1121|62||48|31||||||||
amer_0049|MRU.TO|200206|556||270|401|339|685|568|117||644|483||||||||||0.1273||||273|509||21.2162|2|||20.2777||302.1|11311|0.12|298.458|-11|298.458|14.6444|0.4806|0.12|11|35.2888|23.7567|143.4|5146.7|0.0183|1216|70||56|36||||||||
amer_0049|MRU.TO|200209|618||346|414|339|734|629|105||672|511||||||||||0.0818||||260|579||21.2495|2|||20.2355||300.6||0.1167|298.1924|-2|298.1924|14.4976|0.4134|0.1167|2|34.8418|23.6667|148.3|5228.9|0.0183|1308.9|67.6||52.6|35.3||||||||
amer_0049|MRU.TO|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200303|592.8||276.7|443.6|340|680.5|569.8|110.7||734.6|573.4||||||||||0.0675|||0.1661|303.2|512.6||22.0294|2|||20.2394||299.4||0.1767|296.1025|-10.1|296.1025|15.1553|0.5321|0.1767|9.2|33.4711|23.8547|161|5484.4|0.0233|1740.3|98||77.6|52.4||||||||
amer_0049|MRU.TO|200300|514||273|424|339|616|508|108||699|537||||||||||0.0558||||229|469||21.9478|2|||20.2524||300.3||0.1233|297.4731|-4|297.4731|14.8771|0.4508|0.1233|4|34.3246|23.7919|154.6|5327.1|0.0233|1219.2|71||55.8|37.3||||||||
amer_0049|MRU.TO|200306|640.1|22.5|303.2|475.9|342|761.8|691.4|70.4||740.1|580.2||||||||||0.1258|||0.1678|302.6|548.5||21.899|2|||20.145||298.6286|11311|0.14|293.436|-17.3|293.436|15.7074|0.4702|0.14|17.2|32.5788|23.8989|166.8|5766.4|0.0233|1498|78.5||61.4|41.8||||||||
amer_0049|MRU.TO|200309|665.9||374.5|479.5|349.8|780.8|702.4|78.4||784.2|622.7||||||||||0.1219|||0.2801|283.2|577.2||20.8849|2|||18.9399||296.4||0.1133|293.895||293.895|16.9184|0.4032|0.1133|-1.4|32.1999|22.7968|165.5|5849.9|0.0233|1392.4|66.4||49.3|34||||||||
amer_0049|MRU.TO|200312||||||||||||||||||||||||0.2529|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200401.99151103565||||||||||||||||||||||||0.2536|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200403|598.6||308.8|487.9|363.2|690.5|602.9|87.6||836.6|678.1||||||||||0.0496|||0.1037|276.3|523.6||19.4712|2|||17.2828||295.2||0.17|291.3814|-15.3|291.3814|18.3192|0.4583|0.17|13.1|31.5964|21.159|165.4|6090.7|0.0283|1878.2|96.9||73.6|50.4||||||||
amer_0049|MRU.TO|200400|580||302.6|464.8|356.6|663.5|581.7|81.8||813|649.5||||||||||0.0726|||0.1962|264.3|491.3||20.3788|2|||18.298||296.7||0.1333|294.3904||294.3904|17.5627|0.4544|0.1333|-2|31.8958|22.1963|167.4|5952.8|0.0283|1322.1|74.5||57.5|39.2||||||||
amer_0049|MRU.TO|200406|607.3|43|314.1|504.9|365.3|711.3|623.9|87.4||852.1|690.6||||||||||0.0163|||0.1253|237.8|572.1||19.4942|2|||17.0144||290.6671|23000|0.1567|289.797|-14|289.797|18.8389|0.4501|0.1567|9.7|31.0458|20.9637|168.8|5998.9|0.0283|1406.2|82.2||64.4|45.2||||||||
amer_0049|MRU.TO|200409|673.6|17.8|375.1|522.2|365.4|771|683.8|87.2||877.2|713.5||||||||||0.1009|||0.2421|268.8|599||19.4307|2|||16.8384||291.9||0.1333|289.0996|-8.1|289.0996|19.1465|0.4191|0.1333|5.5|30.64|20.8258|173.4|6052.6|0.0283|1446.1|72.1||54.5|38.6||||||||
amer_0049|MRU.TO|200412||||||||||||||||||||||||0.3399|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200501.99151103565||||||||||||||||||||||||0.2066|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200503|586.3|22.8|299.8|545.3|363.4|646|554.8|91.2||944|769||||||||||0.0136|||0.2279|250.2|542.2||20.0125|2|||16.9828||292.5||0.1933|285.438|-7.9|285.438|19.2557|0.4921|0.1933|1.2|29.8259|21.0328|185.4|6127.1|0.0333|1898.2|106.1||81.6|56.9||||||||
amer_0049|MRU.TO|200500|591.2|26.6|316|533.9|362.7|681.5|592.6|88.9||897.5|729||||||||||0.0753|||0.2179|235|522.3||19.671|2|||16.8951||292.2||0.1533|287.79|-21|287.79|19.2286|0.4414|0.1533|14.9|30.1717|20.9171|178.9|6107.1|0.0333|1376.6|81.7||63.7|44.7||||||||
amer_0049|MRU.TO|200506|960.9|93.8|551.9|1106.4|1738.5|2407.7|1043.8|1363.9||1513.3|807.7||||||||||0.8016|||0.1196|287.7|1022||14.6764|2|||14.8994||314.3|38511|0.16|343.281||343.281|20.4307|0.3655|0.16|-3.5|29.8452|18.725|190.4|6672.7|0.0333|1951.8|105.1||71.6|50.2||||||||
amer_0049|MRU.TO|200509|1052|81.5|636.3|1106.4|1742.7|2489.3|1044.4|1444.9||1534.1|828.3||||||||||0.8566|||0.2081|305.8|1023||10.844|2|||12.2873||348||0.0933|343.281||343.281|22.9053|0.3708|0.1249||32.0015|15.938|183.8|7748.3|0.0333|2521.7|126||53.4|32||||||||
amer_0049|MRU.TO|200512||||||||||||||||||||||||0.2011|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200601.99151103565||||||||||||||||||||||||0.5545|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200603|1141.5|258.4|549.1|1110.5|1797.7|2521.9|1097.4|1424.5||1656.6|946.3||||||||||0.7408|||0.3594|302.1|1069.8||9.0889|2|||12.2643||348||0.2433|344.169|-1.5|344.169|20.9541|0.5108|0.2519|-2.6|29.5553|15.5154|224.3|10222.3|0.035|3336.7|196.2||113.8|85.1||||||||
amer_0049|MRU.TO|200600|1069.1|218.1|553.1|1101.3|1739.4|2455.3|1008|1447.3||1580.3|873.3||||||||||0.831|||0.3894|275.8|983.7||9.4185|2|||11.7171||347.1||0.1633|343.515||343.515|22.6925|0.49|0.1685|-0.9|32.2016|15.1564|196.1|8783.8|0.035|2412.1|143||85|57||||||||
amer_0049|MRU.TO|200606|1061.3|165.7|565.5|1129.9|1821.8|2430.3|1093.9|1336.4||1723.8|1013.2||||||||||0.6522|||0.2724|302.1|1049.5||8.8833|2|||12.8308||349.5605|38567|0.2267|341.556|-0.6|341.556|18.7747|0.4276|0.2253|0.2|29.4037|15.7965|253|10944|0.035|2673.5|173.3||111.7|78.9||||||||
amer_0049|MRU.TO|200609|1108.7|124.1|612.8|1158.2|1823.7|2470.2|1127|1343.2||1781.9|1069||||||||||0.6305|||0.4845|338.5|1108.7||10.0133|2|||14.5408||349.2||0.1933|344.514||344.514|16.684|0.4105|0.2044|-1.4|28.492|17.4526|288.9|10937.3|0.035|2515|160.2||103.3|67.9||||||||
amer_0049|MRU.TO|200612||||||||||||||||||||||||0.3212|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200701.99151103565||||||||||||||||||||||||0.5328|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200703|1198.3|247|580.7|1186.4|1827|2466.6|1126.5|1340.1||1916.7|1193.2||||||||||0.5843|||0.2783|328.7|1100.7||10.1424|2|||13.8685||350.4||0.2567|345.87|-1.2|345.87|16.9856|0.5111|0.2673|-0.1|30.7441|16.7061|297.9|10885.7|0.0383|3341|197.4||125.6|89.3||||||||
amer_0049|MRU.TO|200700|1096.8|181.9|575.1|1172|1825.6|2420.3|1070.8|1349.5||1836.9|1117.6||||||||||0.611|||0.3542|300.3|1046.8||10.0983|2|||14.2374||350.1||0.1767|345.726|-2.5|345.726|16.8199|0.4503|0.1873|-5.8|28.568|17.1164|293.7|10881.4|0.0383|2356.2|145.5||88.1|61.8||||||||
amer_0049|MRU.TO|200706|1054.7|100.5|588.2|1202.8|1832.2|2335.6|1069.1|1266.5||1932.3|1214.3||||||||||0.5403||||327.8|1043.6||9.3608|2|||12.2286||350.2063|65000|0.1633|343.461|-28.4|343.461|18.7274|0.4006|0.1802|28.3|31.4415|15.0463|276.6|10644.6|0.0383|2432.4|141.4||81.2|57.6||||||||
amer_0049|MRU.TO|200709|1070|27.6|662.5|1215.4|1833.5|2354.1|1109.6|1244.5||1949|1239.3||||||||||0.548|||0.2685|345.3|1076.8||9.3183|2|||11.9733||345.3||0.2033|339.207|-40.9|339.207|19.0014|0.3361|0.2033|39.9|28.3594|14.7821|278.4|10636.4|0.0383|2506.8|130.8||82.4|69.7||||||||
amer_0049|MRU.TO|200712||||||||||||||||||||||||0.2796|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200801.99151103565||||||||||||||||||||||||0.5607|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200803|1065.4|124.7|578.9|1182.2|1831.3|2237.4|989.4|1248||2034.4|1332.5||||||||||0.5123|||0.6185|320.2|981.9||9.1475|2|||11.346||338.7||0.27|332.628|-29|332.628|19.6899|0.4497|0.27|27.3|27.9186|14.1278|277.3|10681.6|0.0417|3370|204.3||133.3|91.9|-17.5|||||||
amer_0049|MRU.TO|200800|1010.1|65.8|594.5|1199.1|1835.6|2248.3|1007.5|1240.8||1981.6|1275.8||||||||||0.5262|||0.6003|312|999.8||9.1272|2|||11.4855||340.8||0.17|332.628|-11.3|332.628|19.585|0.375|0.17|10.4|27.9051|14.2827|274.7|10652.6|0.0417|2372.4|130.6||81.7|58.1||||||||
amer_0049|MRU.TO|200806|1148|151.7|615.6|1231.9|1818.7|2350|1126.8|1223.2||2061.1|1359.6||||||||||0.4911|||0.9327|334.7|1062.7||9.6376|2|||11.9196||335.4|65000|0.2167|332.628|-40.4|329.418|18.8931|0.4317|0.2167|32.6|28.1975|14.6961|292.7|10725.2|0.0417|2476|156.4||107.6|73||||||||
amer_0049|MRU.TO|200809|1285.8|142.1|738.1|1250.6|1802.9|2418.5|1190.8|1227.7||2142.9|1426.8||||||||||0.474|||0.4881|357.4|1119.5||9.8981|3|||12.2038||334.2||0.2433||-9.3|332.124|18.3821|0.4195|0.2433|-8.1|30.7955|14.9523|304.1|10818.9|0.0417|2600.5|159.1||116.1|81.1|-12.5|||||||
amer_0049|MRU.TO|200812||||||||||||||||||||||||1.1751|||||||||||||330.975||||||||||||||||||||||||
amer_0049|MRU.TO|200901.99151103565||||||||||||||||||||||||1.1791|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|200903|1189.9|164.1|648.8|1244.4|1806|2246.6|1011.5|1235.1||2235.7|1511.5||||||||||0.453|||0.9732|337.3|999.5||10.8698|4|||13.3341||333.9||0.3367||-76.1|327.018|16.9679|0.4957|0.3367|68.8|30.3836|16.059|343|11139.5|0.0458|3513.3|227.8||159.8|112.6|-14.6|||||||
amer_0049|MRU.TO|200900|1237.2|208.6|654.2|1241.6|1802.1|2315.2|1081.2|1234||2205.3|1476.4||||||||||0.4591|||3.1477|330.4|1069.2||10.3583|3|||12.7191||336.3||0.2267|332.124|-18.1|332.124|17.7164|0.4985|0.2267|-0.7|30.8666|15.4576|322.3|10996.2|0.0458|2549.7|153.2||109.2|76.3|-10.3|||||||
amer_0049|MRU.TO|200906|1276|241.4|681.3|1305.8|1804|2394|1153.9|1240.1||2264.1|1545.7||||||||||0.4468|||0.7301|322.4|1136||11.0932|5|||13.5254||328.8|65000|0.2567|327.018|-43.3|323.49|16.7325|0.4886|0.2567|42.8|29.7522|16.2433|354.4|11196|0.0458|2532.5|164.1||119.4|84.4|-10.1|||||||
amer_0049|MRU.TO|200909|1193||789.1|1354.8|1918.2|2432.5|1201.2|1231.3||2318.5|1602.3||||||||||0.4389|||0.8584|364.2|1170.2||11.4371|6|||13.9301||324.9||0.3033|323.094|-33|323.094|16.2359|0.3032|0.3033|30.8|27.5741|16.6301|371.4|11240.5|0.0458|2645|171.3||124.4|98.1|-11|||||||
amer_0049|MRU.TO|200912||||||||||||||||||||||||0.6957|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201001.99151103565||||||||||||||||||||||||0.5208|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201003|1183.6|120.2|682.2|1323.5|1919|2330.3|1106.7|1223.6||2400.5|1689.6||||||||||0.4203|||0.7393|349.7|1092.3||11.5021|6|||13.6707||321.3||0.3733|317.52|-68.1|317.52|17.2936|0.4246|0.3733|64.4|27.7327|16.5292|382.8|11315.5|0.0567|3561.3|239.7||171.6|120|-13.9|||||||
amer_0049|MRU.TO|201000|1131.4|71.9|708.5|1339.4|1916.8|2319.7|1091.3|1228.4||2360.7|1645.1||||||||||0.4278|||0.8835|313.6|1075.3||11.4113|6|||13.7075||324.3||0.2467||-22.9|323.094|16.862|0.3532|0.2467|20.9|27.515|16.4876|375.4|11267.5|0.0567|2576.7|165.1||114.3|80.3|-10.3|||||||
amer_0049|MRU.TO|201006|1236.7|214.7|699.3|1217.2|1907.7|2376.3|1129.8|1246.5||2318.4|1608.4||||||||||0.4356|||0.5025|313|1114.9||11.7159|5|||13.831||318.6|65000|0.2933|315.207|-35.5|315.207|17.6621|0.4671|0.2933|34.8|27.5919|16.7979|391.8|11342.9|0.0567|2559.9|170.5||130.8|93.4|-9.5|||||||
amer_0049|MRU.TO|201009|1301.5|118.8|787.9|1322.2|1915.3|2430.7|1183.7|1247||2458|1757.3||||||||||0.4114|||0.4028|363|1164||11.5049|5|||13.3686||315.3||0.3033|311.133|-61|311.133|18.5509|0.407|0.3033|60.6|28.9651|16.4135|389.2|11320.4|0.0567|2622.5|169.6||131.2|95.5|-10|||||||
amer_0049|MRU.TO|201012||||||||||||||||||||||||1.5666|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201101.99151103565||||||||||||||||||||||||0.7872|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201103|1273.3|200.5|707.2|1313.9|1956.4|2360.5|1118.7|1241.8||2551.2|1853.6||||||||||0.3988|||1.4823|319.5|1098.4||11.6167|7|||13.3372||310.2||0.41||-56.8|306.51|18.82|0.4648|0.6714|53|28.3191|16.4292|401.7|11306.8|0.0642|3566.9|650.5|289.8|178.7|127.1|-12.2|||||||
amer_0049|MRU.TO|201100|1219.8|189.6|697.4|1320.3|1918.8|2319.5|1076.1|1243.4||2497.1|1797.2||||||||||0.407|||2.9218|300|1057.1||11.5437|6|||13.3281||311.7||0.2733|309.717|-27.9|311.133|18.7025|0.455|0.2765|25.4|28.6825|16.3943|394.6|11301.2|0.0642|2557.5|469.2|239.8|119.7|85.7|-9.8|||||||
amer_0049|MRU.TO|201106|1304.6|255.5|728.3|1226.1|1946.3|2427.8|1503|924.8||2398.8|1763.6||||||||||0.4313|||0.9532|302.5|1107.3||11.3405|7|||12.9096||306.3|65000|0.2767|306.51|-51.5|303.252|19.6333|0.3713|0.2619|51.2|28.011|16.0633|392.7|11396.4|0.0642|2649.5|468.5|308.5|115.9|84.4|-8.8|||||||
amer_0049|MRU.TO|201109|1286.7|84.9|844.5|1252.4|2200|2519.6|1584|935.6||2449.2|1828.1||||||||||0.4231|||0.7913|329.1|1188.9||11.3602|7|||12.9995||304.8||0.3367|302.244|-21.8|302.244|19.6799|0.2614|0.3386|18.3|27.7187|16.1846|399.9|11406.5|0.0642|2632.6|485.5|241.7|140.2|102.7|-10.1|||||||
amer_0049|MRU.TO|201112||||||||||||||||||||||||0.9444|||||||||||||||||||||||||||||||||||||
amer_0049|MRU.TO|201201.99151103565|||||||||||||0.5384||15.976||0.4524|12.91|2.0658|1.9634||1.5781||0.5434|||||||||||||||||||||||||||||||16.74|14.7537|6141.1646||||
amer_0049|MRU.TO|201203|1199.4|98.4|749.5|1247|2232.8|2640.1|1534.3|1105.8||2435.3|1855.8||0.5582|14.23|19.0381|1.1855|0.4861|13.591|2.235|1.8105|0.4309|1.4541|6.5629|0.6411|342.4|1143.9|662.7|12.0407|7|||13.9403||296.4||0.4767|291.549|-89.2|291.549|19.2717|0.2873|0.4782|87.2|26.999|17.2681|422.9|11462.2|0.0717|3599.9|672|324.7|201|141.4|-14|18.1667|16.0111|6379.6521|262178.5||17.0533|17.48
amer_0049|MRU.TO|201200|1155.5|54.9|744.2|1256.3|2202.7|2577.1|1496.3|1080.8||2410.6|1813||0.5558|15.2965|16.4926|1.253|0.4791|13.6735|2.1469|2.0795|0.434|1.4899|5.6492|1.1988|329.5|1101||11.6151|7|||13.338||302.1||0.3133|296.568|-104.1|302.244|19.6525|0.2569|0.3146|103.2|27.2502|16.6004|408.6|11429.2|0.0717|2580.2|493|250.1|130.7|94.4|-10.6|17.73|15.6263|6339.7506|278254.1|||
amer_0049|MRU.TO|201206|1207.9|73.3|784.4|1280.3|2232.6|2622.2|1171|1451.2||2531.9|1861.5|12.2|0.5375|13.6768|16.0079|1.2783|0.4714|13.2185|2.2208|1.3718|0.3895|1.4645|5.2352|1.1898|343|1147.4|666.3|13.7567|7|||16.3139||293.4|65000|0.4867|291.558|-2.5|291.558|17.2063|0.3555|0.4834|0.8|26.3079|19.7042|481.8|11674.9|0.0717|2862.2|538.5|261.9|193.3|143.3|-11.7|17.8667|15.811|6160.7089|229635.8||19.2267|19.3667
amer_0049|MRU.TO|201209|1406.5|27.9|844.4|1291.4|2231.5|2615.4|1162.5|1452.9||2583.9|2021.5||0.5573|14.2938|21.9028|1.3595|0.4916|11.9008|2.211|0.4296|0.3884|1.4931|5.5757|0.5357|341.3|1135.6|660.7|13.9985|8|||16.5298||292.2||0.3967|288.627|-62.2|288.627|17.0441|0.3176|0.3739|59.6|26.1431|19.926|494.6|11747|0.0717|2704.7|513.8|252|148.6|115.5|-13|19.1833|17.0393|6506.8542|222683.0667||20.35|21.1067
amer_0049|MRU.TO|201212|||||||||||||0.5903||21.9016||0.5201|12.3347|2.3055|0.4246||1.3889||0.2543|||||||||||||||||||||||||||||||20.64|18.4016|6934.0613|286289.7|||
amer_0049|MRU.TO|201301.99151103565|||||||||||||0.6122||22.713||0.5426|12.8665|2.4049|0.4429||1.3857||0.6335|||||||0.6529||||||||||||||||||||||||21.53|19.27|7190.9393|267655.0333|27.7977||
amer_0049|MRU.TO|201303|1204.1|88.4|757.3|1325.6|2223.2|2214.9|1149.1|1065.8||2846.2|2259.7|14.4|0.5811|9.5713|19.5805|1.4395|0.5544|8.4878|2.1965|0.0896|0.2332|1.3501|7.0017|0.6299|335.4|1134.5|649.8|21.572|8|9|0.4893|25.3148||285.6||0.4967||-186.3|278.4|11.7547|0.3688|0.5027|176.7|22.1747|28.6868|761.4|11651.1|0.0833|3572.2|687|334.9|200.6|141.9|-14|22.0967|19.7772|6786.6024|320344.8333|25.3578|23.2267|23.25
amer_0049|MRU.TO|201300|1288.2|195.1|751.6|1305.6|2227.1|2239.7|1152|1087.7||2873.6|2301.1||0.5991|8.5888|22.2275|1.2778|0.5347|12.6793|2.3455|0.4365|0.2327|1.4061|6.1715|2.9875|313.1|1128.6|655.1|21.6238|8||0.7778|26.2596||290.1||1.2433|285.645|-68.9|285.645|11.4075|0.4411|0.3657|67.7|22.1758|29.6409|760.9|11678.8|0.0833|2512|497.9|249.2|438.8|360.7|-11.9|21.2167|18.9896|7037.2348|302629.6|20.5172||
amer_0049|MRU.TO|201306|1189.4|80.8|781.3|1328.4|2220.7|2264.4|1206.3|1058.1||2798.5|2157.8|14.4|0.6262|9.3351|28.3652|1.2815|0.6014|9.1995|2.3606|0.1058|0.2374|1.2845|9.606|1.8782|311.1|1152.2|640.4|19.7201|7|9|-0.1498|22.1393||278.1|65000|0.2767|278.4|-98.3|274.944|13.1617|0.3249|0.3923|97.8|22.036|25.4949|695.2|11399.9|0.0833|2611|500.4|247|106.9|77.1|-10.5|24.1333|21.6748|7295.5199|253633.1|35.4472|22.35|21.4167
amer_0049|MRU.TO|201309|1276.3|55.3|875.6|1328.9|2215.9|2394.3|1199.4|1194.9||2769.6|2142.4|14.4|0.5757|9.6921|19.406|1.2701|0.5464|9.0097|2.1362|0.1817|0.2956|1.4794|10.2734|2.4276|318.6|1152.3|625.8|19.1241|8|8|-0.379|21.0283||274.5||0.3533|267.9|-130.4|267.9|13.813|0.3117|0.3734|130.4|21.9745|24.3984|676.9|11396.5|0.0833|2701.3|506.8|248.8|132.9|97.2|-10.3|21.7433|19.601|6563.0989|330419|14.8513|20.5667|21.6167
amer_0049|MRU.TO|201312|||||||||||||0.5687||21.5033||0.5281|9.0028|2.0639|0.2162||1.5623||2.818||||||7|-0.2153||||||||||||||||||||||||21.3367|19.3057|6481.0931|275964.6|1.7623||
amer_0049|MRU.TO|201401.99151103565|||||||||||||0.552||20.8722||0.5105|8.7032|1.9952|0.209||1.6968||2.7863||||||7|-0.3525||||||||||||||||||||||||20.6267|18.7534|6290.8841|310566.5|-1.4272||
amer_0049|MRU.TO|201403|1138.1|34.3|768.4|1340.3|2200.5|2373.2|1036.7|1336.5||2665.4|2061.5|15.2|0.5809|16.2206|27.5498|1.3229|0.5329|14.843|2.1516||0.3464|1.5861|9.2426|2.5744|304.9|1009.8|604.4|11.6063|8|6|0.0917|11.3619||260.6||0.54||-147.2|256.251|23.8443|0.3272|0.544|144.2|25.0491|14.9193|411|11489.2|0.1|3622.1|686.2|336.3|192.9|141.5|-15.3|22.0667|20.0627|6645.0003|315677.9|-0.6147|22.4733|21.9433
amer_0049|MRU.TO|201400|1096.6|8.9|755.9|1331.6|2209.1|2293.2|1028.8|1264.4||2694.4|2079.6|15.2|0.565|15.8754|21.3627|1.3091|0.5345|9.1125|2.0486|0.2189|0.3175|1.6206|11.3069|4.8772|300.2|993.5|616.4|11.6477|8|5|-0.4077|11.2821||266.9||0.36|262.713|-118.7|262.713|23.3106|0.3004|0.3626|116.1|26.0648|14.7115|411.4|11439.3|0.1|2554.8|499.1|257.5|127.8|95.2|-11.4|21.5967|19.6353|6438.7252|308283.2|-0.7582||
amer_0049|MRU.TO|201406|1196.3|36|820.7|1405.8|2292.8|2595.4|1076.9|1518.5||2668.6|2068.6|15.2|0.6045|16.476|25.0715|1.3953|0.5554|15.4444|2.2718||0.3967|1.5517|7.5136|2.1918|318.6|1049.3|599.2|12.4629|8|4|0.3499|12.7422||256.8|65000|0.44|256.251|-68|253.47|22.5006|0.3293|0.4532|66.6|24.7691|16.4417|447.1|11590.4|0.1|2712.2|522.7|256.9|152.8|113.2|-12.1|23.63|21.5789|6944.8111|199400.0333|-5.4422|23.69|24.7167
amer_0049|MRU.TO|201409|1486.9|195.8|921.3|1400.9|2289.9|2877.8|1267.7|1610.1||2677.6|2077.8|15.2|0.6563|19.5022|33.7049|1.6093|0.5919|15.3051|2.4616||0.4952|1.4791|4.5741|2.3421|347.6|1046.3|598|12.4297|7|7|-0.7105|13.235||254.5||0.43|251.433|-66.2|251.433|22.4059|0.4286|0.4475|62.5|24.5298|17.0568|459.7|11729.6|0.1|2840.5|547.6|266.5|148.6|109.8|-13.4|25.9167|23.7674|7607.1976|285796.8333|17.0405|29.65|31.1
amer_0049|MRU.TO|201412|||||||||||||0.8153||41.541||0.7412|18.9134|3.1435|||1.1949||1.6293||||||9|-0.7501||||||||||||||||||||||||33.4767|30.8187|9562.7388|297017.2667|53.9157||
amer_0049|MRU.TO|201501.99151103565|||||||||||||0.8634||43.9913||0.7909|20.1808|3.3542|||1.1665||0.4719||||||10|-0.3783||||||||||||||||||||||||35.72|32.9932|10126.7868|395223.8|70.5012||
amer_0049|MRU.TO|201503|1157|5.1|796.5|1417.1|2288.4|2568.7|979|1589.7||2694|2103.7|18.5|0.8331|19.4026|28.3392|1.8074|0.7633|19.2228|3.2461|0.8088|0.4086|1.178|4.7638|0.9414|314.7|967.4|587.3|12.953|7|10|-0.1197|14.2284||250.1||0.64||-203|245.545|22.1567|0.3267|0.6584|201.2|23.8499|18.2783|491.5|12102.1|0.1167|3842.3|759.1|358.7|213.7|159.1|-18.3|35.37|32.6699|9898.8826|695600.9|61.2477|35.07|33.83
amer_0049|MRU.TO|201500|1196.6|66.7|786|1404.9|2287.6|2545.6|980.3|1565.3||2739.3|2138.9|18.5|0.8429|20.3311|42.9485|1.8178|0.7698|19.6441|3.2645||0.3863|1.1984|3.9577|1.0724|313.6|962.7|599.3|12.661|6|10|-0.0565|13.6814||253.7||0.43|251.399|-12.7|251.399|22.3676|0.3879|0.4288|11.3|24.3438|17.6233|473.9|11881.9|0.1167|2707.1|537.9|272.1|145.7|109.4|-13.6|34.77|32.1157|9886.7432|656505.1|66.0194||
amer_0049|MRU.TO|201506|1172.9|21.5|824.2|1473.2|2310.7|2729.9|1063.8|1666.1||2643.4|2059.7|18.5|0.8018|19.635|27.8678|1.8446|0.7339|18.0412|3.1901|0.6732|0.4398|1.2381|5.4396|0.8694|303.7|1042.7|579|13.1777|7|10|0.5465|14.6839||246.6|65000|0.52|245.545|-143.1|241.542|22.1103|0.3057|0.5215|141.9|23.6885|18.8521|506.1|12223.8|0.1167|2833.9|565.7|268.8|172.5|127.8|-13.4|35|32.4338|9703.575|491528.8667|48.412|35.5|35.74
amer_0049|MRU.TO|201509|1325||939.9|1503|2335.5|3008.3|1124.4|1883.9||2602.9|2021.5|18.5|0.8301|19.9717|24.1893|1.8923|0.7652|18.4307|3.4019|0.9554|0.5462|1.2087|5.9037|0.9342|359.7|1055.2|576|13.6656|7|10|0.9507|15.6582||242||0.56|238.652|-156.9|237.693|21.505|0.3199|0.56|150.9|23.8825|19.948|532.9|12344.9|0.1167|2961.6|576|272.1|186.2|136.6|-14.4|37.23|34.6141|10147.4087|624298.8|41.7705|38.63|38.74
amer_0049|MRU.TO|201512|||||||||||||0.9187||30.5625||0.8377|19.386|3.8062|0.903||1.1196||0.8891||||||9|0.5737||||||||||||||||||||||||41.68|38.873|11341.7442|762833.0333|24.2134||
amer_0049|MRU.TO|201601.99151103565|||||||||||||0.9359||31.1326||0.8555|19.8|3.8874|0.9223||1.151||1.0638||||||9|0.7083||||||||||||||||||||||||42.57|39.8394|11553.291|907048.4|19.4915||
amer_0049|MRU.TO|201603|1171.2||803.1|1544.9|2336.6|2843|1045.1|1797.9||2686.4|2110.8|20.5|0.9054|21.4028|28.3538|2.1548|0.8278|19|3.7979|0.8964|0.4627|1.1565|4.5243|1.2354|326.6|1024.4|574.7|14.2465|7|9|0.1015|16.3949||238.5||0.72||-86.7|235.484|21.9892|0.3125|0.72|84|24.9345|21.0162|558|12692.9|0.14|4015.4|788.6|370.3|238.2|171.8|-18.3|42.37|39.6522|11335.8515|562962.5|18.8557|44.58|45.01
amer_0049|MRU.TO|201600|1221.5|50.8|830.3|1510|2336.6|2882.7|1030.9|1851.8||2648.8|2072.6|20.5|0.9564|21.9595|29.9513|2.1597|0.8803|20.2063|4.0391|0.9533|0.496|1.0874|5.9314|1.3386|308.3|1009.5|576.5|14.0149|7|9|0.5156|16.0109||239.7||0.51|237.431|-23.1|237.431|21.7312|0.3483|0.51|21.8|24.2047|20.4563|545.3|12519.8|0.14|2882|573.5|280.5|166.3|121.8|-14.7|45.06|42.1697|11974.5409|607919.9667|26.4107||
amer_0049|MRU.TO|201606|1193|27.5|827.5|1594.8|2347.1|2912.9|1067.5|1845.4||2680.6|2106.1|20.5|0.9778|19.7808|30.8421|2.0165|0.902|20.5065|4.1611|1.0752|0.4655|1.0837|4.2118|1.2164|318.3|1048|571|14.4931|7|7|0.0535|16.7545||237.3|65000|0.6|235.484|-71.7|233.846|22.2397|0.3239|0.6|71.4|24.6723|21.5464|571.5|12787.9|0.14|2928.9|578.7|273.4|187.5|141.3|-14|47.37|44.475|12410.8771|499380.5667|33.052|45.07|43.38
amer_0049|MRU.TO|201609|1303.6|6.6|920.1|1627.8|2357.7|3085.4|1090|1995.4||2711.1|2141.7|20.5|0.8595|18.7727|27.9111|1.8402|0.7811|17.4603|3.5901|0.9532|0.5273|1.342|4.2674|1.9302|355.6|1073.4|563.6|14.2018|7|5|-0.1856|16.4219||233.9||0.58|231.5616|-142.9|230.455|23.1255|0.3323|0.58|142.1|24.5709|21.3619|569.5|12797.6|0.14|2971.3|584.3|276.1|182.9|134.6|-14.6|41.73|39.4354|10991.3936|656119.4333|9.5851|41.51|40.24
amer_0049|MRU.TO|201612|||||||||||||0.8318||24.4095||0.7411|16.5809|3.3891|1.3711||1.4014||1.8462||||||4|0.3238||||||||||||||||||||||||39.96|37.7628|10644.9818|653690.0333|-3.9398||
amer_0049|MRU.TO|201701.99151103565|||||||||||||0.8368||24.5575||0.7463|16.6971|3.3755|1.3807||1.4476||1.9336||||||2|0.6882||||||||||||||||||||||||40.24|38.1816|10709.5092|670223.9|-4.5662||
amer_0049|MRU.TO|201703|1275.2|61.9|838.7|1687.2|2352.4|3094.4|1238|1856.4||2748.8|2181.9|22.1|0.9463|19.0831|34.2363|1.8991|0.8586|19.0285|3.5837|1.8449|0.53|1.2444|4.9371|1.7551|343.5|999.6|565.4|14.2343|7|2|0.2945|16.4039||229.3||0.78||-31.2|227.11|23.9362|0.3275|0.78|26.5|23.971|21.566|582.8|12875.8|0.1625|4073.2|794.1|372.7|243.6|177.8|-18.3|46.81|44.4155|12129.922|587801.1|9.5803|45.26|42.5
amer_0049|MRU.TO|201700|1210.6|54.6|818.7|1650.5|2356.6|3062.9|1198.8|1864.1||2685.1|2117.1|15.2|0.8415|18.678|24.6954|1.8701|0.7606|17.0166|3.4625|1.4071|0.5653|1.4204|5.8225|1.9116|307.1|963.2|561.3|14.257|7|2|0.0288|16.4517||230.7||0.56|227.595|-135.4|227.595|23.4917|0.3017|0.56|130.5|24.2773|21.5031|576.8|12818|0.1625|2902.4|583.7|281.1|173.2|129.1|-15.5|41.01|38.9122|10769.671|729861.7333|-5.4993||
amer_0049|MRU.TO|201706|1356.3|148.9|856.6|1761.5|2362.9|3126.8|1285.9|1840.9||2911.1|2343.9|21.9|0.8555|18.7022|31.9358|1.8289|0.7648|16.7857|3.5618|1.8464|0.5|1.4303|4.092|1.4702|331.8|1044.9|565.8|14.1495|7|4|0.8007|16.314||228.8|65000|0.66|227.11||227.14|24.2522|0.3738|0.66|-0.3|24.1207|21.5372|591.7|13175.3|0.1625|3228.4|633.6|303.3|202.1|150.2|-15.5|42.3|40.2808|11014.653|520080.3|-10.4651|41.22|43
amer_0049|MRU.TO|201709|2951.4|1643.6|900.6|1757.8|2359.6|4490.3|1231.7|3258.6||4193.2|3598.1|20.5|0.8115|5.9142|32.6651|1.1935|0.7224|15.9922|3.1686|2.0117|0.6833|1.5754|-0.2084|1.0287|385.7|1217.6|565.8|36.5029|7|5|0.5864|52.6942||228.8||5.67|227.2||227.2|8.4274|1.6476|0.7004||17.368|57.5436|1755|13315.8|0.1625|3111.8|607.4|283.8|1522.4|1297.9|-12.3|41.26|39.6019|10691.2964|640470.8333|-1.6535|40.41|40.25
amer_0049|MRU.TO|201712|||||||||||||0.7928||30.7686||0.7069|5.3494|2.2302|0.0245||1.5842||1.3321||||||5|0.6103||||||||||||||||||||||||41.03|39.3812|10556.716|548722.1667|4.1235||
amer_0049|MRU.TO|201801.99151103565|||||||||||||0.774||30.0402||0.6879|5.2634|2.1933|0.0241||1.6717||1.2447||||||5|0.5541||||||||||||||||||||||||39.93|38.5036|10306.796|637093.0333|4.5185||
amer_0049|MRU.TO|201803|1784.2|119.7|1053.7|2505.4|6203.2|5522.7|1460.8|4061.9||5493.7|3789.4|24.9|0.7929|8.2764|31.0262|1.2921|0.7102|5.3747|2.2023|0.0258|0.5357|1.6162|-0.5906|1.4932|556.8|1450.8|1724|27.6009|7|6|0.2553|39.9453||243.5||0.69|255.414||255.414|9.0423|0.4631|0.69|-3.9|17.1309|43.9164|1721.9|13875.6|0.18|4636.4|899.1|428.7|216.1|167.4|-29.8|41.3|39.8247|10555.0982|412315.5|-8.7428|42.78|44.75
amer_0049|MRU.TO|201800|2874.5|1652.7|863.9|1761.7|2357.7|4341.9|1153|3188.9||4257.5|3674.4|24.9|0.7947|6.0669|30.8406|1.2203|0.7081|5.4222|2.2052||0.6582|1.6241|-0.9758|1.3058|328.4|1140.9|571.5|32.1289|7||0.4194|47.0537||228.8||0.47|227.414|-10.2|227.414|8.7571|1.7182|0.47|5.4|17.4759|51.5697|1732.3|13312.4|0.18|2899|584.9|284|145.1|106.4|-14.2|41.1|39.6318|10581.4154|451068|-1.9532||
amer_0049|MRU.TO|201806|1916.8|226.9|1099.1|2523.4|6216.6|5266.2|1634.7|3631.5||5642.8|3918.4|24.9|1.0087|7.4|33.8306|1.163|0.732|5.8558|1.9968|0.0297|0.4685|1.9323|-0.5491|1.0151|558.7|1523.1|1724.1|24.331|7|6|0.3349|34.4848||255.1|90000|0.46|255.65||255.65|9.6009|0.4806|-2.7529|-0.1|17.2485|38.1473|1716.5|14383.4|0.18|3736.2|735.5|342.2|193.1|144.8|-23.9|43.69|42.3132|13995.7377|452942.7333|-0.3711|41.08|40.48
amer_0049|MRU.TO|201809|1963.9|51.6|1239.2|2527.7|6205.4|5077.5|1390.4|3687.1||5756.4|4034.2|24.9|0.9067|23.7419|30.1204|1.3594|0.6899|5.6557|1.8806|0.031|0.4656|1.7463|-0.4976|1.0635|638.8|1371.7|1725|7.8931|7|5|0.1936|8.8227||257.1||0.79|256.2532||255.684|27.9987|0.4965|0.6603|-0.8|24.4631|12.2536|621.1|15249.3|0.18|3977.7|772|346.5|269.8|202.5|-24|41.51|40.5582|13042.1315|590316.9|1.7237|45.8|47.12
amer_0049|MRU.TO|201812|||||||||||||0.9742||70.7767||0.771|19.8216|2.1218|||1.5072||1.0336||||||9|0.1555||||||||||||||||||||||||47.77|46.6746|14856.0247|623024.6667|16.0593||
amer_0049|MRU.TO|201901.99151103565|||||||||||||1.0025||72.8353||0.7983|20.5228|2.1969|||1.4962||0.8755||||||9|0.1326||||||||||||||||||||||||49.46|48.5225|15288.1306|510766.3333|22.1838||
amer_0049|MRU.TO|201903|1936.5|263.3|1089.4|2568.4|6189.4|4946.9|1304.3|3642.6||5877.4|4157.6|24.7|0.9365|21.6702|42.9249|1.378|0.7734|20.3444|2.1623||0.4503|1.5093|2.6594|0.5199|534.9|1238.7|1725.4|8.1698|7|9|0.0778|8.669||255.9||0.86||-63.8|253.991|28.1631|0.612|0.86|60.1|25.7988|12.0676|689.2|16644.8|0.2|5229.3|1031.8|458.9|303.7|221.2|-31.8|49.03|48.1007|15032.9555|503374.3|18.9183|49.57|49.2
amer_0049|MRU.TO|201900|1809.8|133.3|1111.1|2527.8|6199.5|4889.1|1267.4|3621.7||5785.6|4063.6|24.8|0.9998|23.7273|72.3446|1.4105|0.7973|20.4979|2.1896||0.4568|1.498|2.2113|0.5872|521.5|1202.1|1729.9|7.803|7|9|0.1283|8.3754||257.1||0.47|255.149|-59.5|255.149|28.9896|0.5166|0.5765|49.1|24.6036|11.7946|635.4|16051.9|0.2|3701.6|293.6||166|120.7|-24.6|49.4|48.4636|15246.3606|552578.4|21.4953||
amer_0049|MRU.TO|201906|2088.3|273.4|1126|2657.8|6195.5|5105.3|1877.6|3227.7||5955.2|4228.3|24.6|0.9183|24.1785|35.2643|1.5537|0.7813|19.6667|2.1927||0.4463|1.4978|2.584|0.7873|655.7|1364.7|1732.3|8.4003|7|9|-0.0183|8.8344|53.0016|255.1|90000|0.66|253.991|-28.2|253.863|27.9511|0.4948|0.556|19.1|26.2897|12.2616|711.6|16767.5|0.2|3858.9|781.1|347.6|229.7|167.2|-23.4|50.74|49.9827|15284.6033|433875.9667|18.1374|56.19|58.26
amer_0049|MRU.TO|201909|2247.1|43.5|1325.1|3859.6|6161.3|7177.3|2111.5|5065.8||5885.5|4160|24.6|0.9863|23.832|56.143|1.2371|0.8514|19.9209|2.3744||0.4482|1.4363|2.7258|0.836|847.9|1403.7|1728.9|7.9684|7|10|-0.0693|8.1186|54.0765|254.9||0.67|254.1897|-39|253.199|30.0088|0.4222|0.6917|37.8|26.7126|11.5994|678.8|16819.6|0.2|4029.8|790.5|298|230.5|169.7|-31.1|55.7|55.2635|16537.7691|564455.5667|34.8342|58.35|54.22
amer_0049|MRU.TO|201912|||||||||||||0.9672||33.9502||0.8203|20.282|2.321|1.9552||1.4829||1.253||||||7|0.3268||72.0987||||||||||||||||||||||53.95|53.5272|16268.286|492582.9333|12.937||
amer_0049|MRU.TO|202001.99151103565|2161.8|217.8|1084.3|3900.9|6157.4|7084.9|1636.6|5448.3||5935.7|4222.8|25.1|0.9421||34.0661||0.7949|19.6541|2.2491|1.8947||1.578||1.1899|807|1314.8|1720.5|||7|0.3916||72.6915||||||251.773||||||||||||||||52.28|52.0814|15845.4437|561445.2333|5.7016||
amer_0049|MRU.TO|202003|2380.4|366.6|1224.1|3926.8|6155.4|7203.5|1768|5435.5||6045.8|4334.5|25.1|1.0204|21.1059|27.3094|1.2351|0.8889|20.7118|2.5302|1.0197|0.4357|1.3831|2.9486|1.1858|750|1452.4|1716.2|9.0258|7|10|-0.2056|9.4446|63.87|252.7||1.04||-59.6||27.7155|0.6316|1.04|57|26.656|13.0658|776.1|17712.8|0.225|5835.2|1169.1|444.4|359.4|263.5|-43|59.65|59.4234|17455.2594|936143.6|22.7366|56.11|56
amer_0049|MRU.TO|202000|||||||||||||0.9848|22.8474|26.3441||0.8532|21.094|2.38|2.1038||1.4703|6.6082|1.3514||||8.5968|7|8|-0.2704||64.3378|253.8||0.69|251.773|-87.8||28.5364||0.69|86.1|26.6806||733.8|17106.9|0.225|3988.9|374.1||240.2|175.7|-31.9|56.11|55.8968|16563.983|1126430.2667|14.1143||
amer_0049|MRU.TO|202006|||||||||||||0.9556||23.3632||0.8346|19.0098|2.4224|1.0307||1.4612||1.0341||||||8|-0.1779||63.3484||||||||||||||||||||||58.17|58.17|16926.6354|504225.3667|13.2373|59.91|64.26
amer_0049|MRU.TO|202009|||||||||||||1.0193||24.9201||0.8988|20.4739|2.609|1.1005||1.0774|||||||||||||||||||||||||||||||||62.65|62.65|18054.5784|597904.1|13.2911||